{"ticker": {"uuid": "dbb3fda1-8ec3-4405-9b0d-8ff3d83e59ed", "symbol": "301122", "name": "Caina Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301122 fell 19.00%, moving from 34.53 to 27.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.82 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 55.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.97"}, {"label": "12-Week Change", "value": "-19.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.82"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.940001, "high": 31.200001, "low": 27.709999, "close": 27.969999, "volume": 17088580}, "trend_line": 29.804, "activity_lines": {"activity_5": 29.831333, "activity_10": 30.241818, "activity_20": 30.688619, "activity_30": 30.344022}, "trend_signal": 1, "fair_value": 26.085487, "relative_strength": -12.823434, "rate_of_change": 0.16467820534363803, "market_dynamics": -0.279372, "expectation": {"probability": 55.5489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.873811, "high": 33.921414, "low": 30.564558, "close": 33.610832, "volume": 2153468}, "trend_line": 39.403739, "activity_lines": {"activity_5": 32.246104, "activity_10": 33.537966, "activity_20": 35.930854, "activity_30": 37.462534}, "trend_signal": 0, "fair_value": 45.701398, "relative_strength": -21.02421, "rate_of_change": -1.3307713486240154, "market_dynamics": -1.171452, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.45554, "high": 34.387287, "low": 32.805257, "close": 33.649654, "volume": 2458573}, "trend_line": 38.91114, "activity_lines": {"activity_5": 32.613395, "activity_10": 33.38671, "activity_20": 35.539031, "activity_30": 37.091303}, "trend_signal": 0, "fair_value": 45.521522, "relative_strength": -19.364284, "rate_of_change": -1.2501326333523792, "market_dynamics": -1.127087, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.775827, "high": 34.464931, "low": 32.504385, "close": 32.659676, "volume": 1783524}, "trend_line": 38.724002, "activity_lines": {"activity_5": 32.770473, "activity_10": 33.113027, "activity_20": 35.073891, "activity_30": 36.687983}, "trend_signal": 0, "fair_value": 45.332377, "relative_strength": -22.030578, "rate_of_change": -0.48093682169169155, "market_dynamics": -1.055898, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.620847, "high": 32.630551, "low": 30.670006, "close": 31.427052, "volume": 2488528}, "trend_line": 38.400301, "activity_lines": {"activity_5": 32.45456, "activity_10": 32.682497, "activity_20": 34.532294, "activity_30": 36.217212}, "trend_signal": 0, "fair_value": 45.13085, "relative_strength": -23.078124, "rate_of_change": -0.8359182503915784, "market_dynamics": -0.985246, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.494989, "high": 35.862552, "low": 30.912646, "close": 33.902, "volume": 5904767}, "trend_line": 38.150263, "activity_lines": {"activity_5": 32.940492, "activity_10": 32.773563, "activity_20": 34.275348, "activity_30": 35.926999}, "trend_signal": 0, "fair_value": 44.970438, "relative_strength": -20.294999, "rate_of_change": -0.6511355210470783, "market_dynamics": -0.562944, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.775827, "high": 34.649342, "low": 32.184091, "close": 32.213207, "volume": 2105905}, "trend_line": 37.721702, "activity_lines": {"activity_5": 32.661613, "activity_10": 32.597704, "activity_20": 33.893285, "activity_30": 35.543963}, "trend_signal": 0, "fair_value": 44.790759, "relative_strength": -22.090648, "rate_of_change": -1.1233500539694887, "market_dynamics": -0.378874, "expectation": {"probability": 41.0933, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.213211, "high": 35.231685, "low": 32.125859, "close": 34.571693, "volume": 3954064}, "trend_line": 37.413973, "activity_lines": {"activity_5": 33.262072, "activity_10": 32.945457, "activity_20": 33.793065, "activity_30": 35.340736}, "trend_signal": 0, "fair_value": 44.648827, "relative_strength": -15.751746, "rate_of_change": -0.815787686356257, "market_dynamics": 0.073817, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.571696, "high": 37.318407, "low": 34.164058, "close": 36.309013, "volume": 3583923}, "trend_line": 37.066225, "activity_lines": {"activity_5": 34.380167, "activity_10": 33.62499, "activity_20": 33.900092, "activity_30": 35.269449}, "trend_signal": 0, "fair_value": 44.534583, "relative_strength": -9.905377, "rate_of_change": -0.9294602313418993, "market_dynamics": 0.582747, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.309018, "high": 37.852219, "low": 35.328741, "close": 35.357857, "volume": 2041226}, "trend_line": 36.804091, "activity_lines": {"activity_5": 34.937922, "activity_10": 34.048292, "activity_20": 33.937494, "activity_30": 35.159231}, "trend_signal": 0, "fair_value": 44.410574, "relative_strength": -13.263364, "rate_of_change": -0.7072044698374415, "market_dynamics": 0.605348, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.542261, "high": 35.571381, "low": 32.737319, "close": 33.251717, "volume": 2113477}, "trend_line": 36.550294, "activity_lines": {"activity_5": 34.531576, "activity_10": 34.010881, "activity_20": 33.802223, "activity_30": 34.930046}, "trend_signal": 0, "fair_value": 44.261789, "relative_strength": -15.626521, "rate_of_change": -0.6895891002986563, "market_dynamics": 0.71733, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.251716, "high": 35.319035, "low": 33.183776, "close": 34.309639, "volume": 2002440}, "trend_line": 36.430918, "activity_lines": {"activity_5": 34.521224, "activity_10": 34.122584, "activity_20": 33.799264, "activity_30": 34.785487}, "trend_signal": 0, "fair_value": 44.13084, "relative_strength": -14.551812, "rate_of_change": -0.32660749596159905, "market_dynamics": 0.652496, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.484343, "high": 34.678458, "low": 32.125857, "close": 32.290855, "volume": 2309451}, "trend_line": 36.238849, "activity_lines": {"activity_5": 33.698181, "activity_10": 33.854531, "activity_20": 33.62474, "activity_30": 34.518387}, "trend_signal": 0, "fair_value": 43.977073, "relative_strength": -19.839717, "rate_of_change": -0.5272142744248073, "market_dynamics": 0.498979, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.290859, "high": 34.979332, "low": 31.601755, "close": 34.076702, "volume": 2779030}, "trend_line": 35.999543, "activity_lines": {"activity_5": 33.622476, "activity_10": 33.935882, "activity_20": 33.641844, "activity_30": 34.378893}, "trend_signal": 0, "fair_value": 43.850146, "relative_strength": -11.512121, "rate_of_change": -0.660357617870256, "market_dynamics": 0.530248, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.610832, "high": 37.027238, "low": 32.611143, "close": 34.047592, "volume": 6738909}, "trend_line": 35.744295, "activity_lines": {"activity_5": 33.685889, "activity_10": 33.986176, "activity_20": 33.667046, "activity_30": 34.252961}, "trend_signal": 0, "fair_value": 43.726063, "relative_strength": -8.061716, "rate_of_change": -0.7090312229796965, "market_dynamics": 0.75909, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.950528, "high": 33.950528, "low": 31.029115, "close": 31.213524, "volume": 2651139}, "trend_line": 35.40464, "activity_lines": {"activity_5": 32.891963, "activity_10": 33.473539, "activity_20": 33.428612, "activity_30": 33.960653}, "trend_signal": 0, "fair_value": 43.569656, "relative_strength": -12.282492, "rate_of_change": -0.9502355550724961, "market_dynamics": 0.608788, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.319975, "high": 35.134627, "low": 32.22292, "close": 34.270821, "volume": 4450037}, "trend_line": 35.072647, "activity_lines": {"activity_5": 33.253016, "activity_10": 33.565656, "activity_20": 33.504661, "activity_30": 33.887504}, "trend_signal": 0, "fair_value": 43.454856, "relative_strength": -5.824715, "rate_of_change": -0.9377104243963421, "market_dynamics": 0.72223, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.154349, "high": 34.824047, "low": 33.174073, "close": 34.474636, "volume": 2382342}, "trend_line": 34.7769, "activity_lines": {"activity_5": 33.684595, "activity_10": 33.657418, "activity_20": 33.615151, "activity_30": 33.848922}, "trend_signal": 0, "fair_value": 43.345341, "relative_strength": -2.865765, "rate_of_change": -0.8432411730999537, "market_dynamics": 0.706616, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.474639, "high": 38.017218, "low": 34.319348, "close": 37.852222, "volume": 6542896}, "trend_line": 34.681607, "activity_lines": {"activity_5": 35.09645, "activity_10": 34.365052, "activity_20": 34.051943, "activity_30": 34.04733}, "trend_signal": 0, "fair_value": 43.279158, "relative_strength": 8.738226, "rate_of_change": -0.27401234727649126, "market_dynamics": 0.880531, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.658108, "high": 40.327174, "low": 37.240762, "close": 38.793674, "volume": 8015335}, "trend_line": 34.60076, "activity_lines": {"activity_5": 36.570422, "activity_10": 35.215801, "activity_20": 34.549233, "activity_30": 34.312625}, "trend_signal": 0, "fair_value": 43.22576, "relative_strength": 11.414479, "rate_of_change": -0.2331120354371081, "market_dynamics": 1.385177, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.929553, "high": 39.783655, "low": 37.784284, "close": 38.13369, "volume": 3601179}, "trend_line": 34.542584, "activity_lines": {"activity_5": 37.507994, "activity_10": 35.884083, "activity_20": 34.946936, "activity_30": 34.540556}, "trend_signal": 0, "fair_value": 43.165853, "relative_strength": 10.516951, "rate_of_change": -0.16813503518420728, "market_dynamics": 1.563252, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.444268, "high": 39.773948, "low": 37.143705, "close": 38.580147, "volume": 3891132}, "trend_line": 34.540032, "activity_lines": {"activity_5": 38.13304, "activity_10": 36.544776, "activity_20": 35.352588, "activity_30": 34.801044}, "trend_signal": 1, "fair_value": 43.112531, "relative_strength": 12.291452, "rate_of_change": -0.007387982323503772, "market_dynamics": 1.773467, "expectation": {"probability": 31.3084, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.677202, "high": 39.201311, "low": 35.872256, "close": 36.114899, "volume": 2814361}, "trend_line": 34.516666, "activity_lines": {"activity_5": 37.649048, "activity_10": 36.679596, "activity_20": 35.499791, "activity_30": 34.902648}, "trend_signal": 1, "fair_value": 43.032098, "relative_strength": 10.924057, "rate_of_change": -0.06764903981558495, "market_dynamics": 1.470719, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.503444, "high": 37.551345, "low": 34.775516, "close": 37.153412, "volume": 2991976}, "trend_line": 34.543134, "activity_lines": {"activity_5": 37.401877, "activity_10": 36.933709, "activity_20": 35.73416, "activity_30": 35.072761}, "trend_signal": 1, "fair_value": 42.965295, "relative_strength": 12.186569, "rate_of_change": 0.07668179771476558, "market_dynamics": 1.239697, "expectation": {"probability": 32.8302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.744834, "high": 41.540386, "low": 37.706632, "close": 38.308388, "volume": 6493362}, "trend_line": 34.641235, "activity_lines": {"activity_5": 37.586285, "activity_10": 37.341878, "activity_20": 36.057129, "activity_30": 35.31568}, "trend_signal": 1, "fair_value": 42.91297, "relative_strength": 15.056598, "rate_of_change": 0.2839956559818798, "market_dynamics": 1.266846, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.056039, "high": 42.510956, "low": 37.949276, "close": 39.492481, "volume": 6642860}, "trend_line": 34.754017, "activity_lines": {"activity_5": 38.197743, "activity_10": 37.887867, "activity_20": 36.4601, "activity_30": 35.628664}, "trend_signal": 1, "fair_value": 42.874965, "relative_strength": 16.946065, "rate_of_change": 0.3255715334629256, "market_dynamics": 1.313109, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.880714, "high": 40.734816, "low": 39.133375, "close": 40.327175, "volume": 3031001}, "trend_line": 34.850688, "activity_lines": {"activity_5": 38.996846, "activity_10": 38.435092, "activity_20": 36.915945, "activity_30": 35.988222}, "trend_signal": 1, "fair_value": 42.846967, "relative_strength": 19.157715, "rate_of_change": 0.27815777381935625, "market_dynamics": 1.498736, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.754227, "high": 41.860675, "low": 39.579834, "close": 40.026299, "volume": 2925664}, "trend_line": 35.003353, "activity_lines": {"activity_5": 39.579188, "activity_10": 38.817497, "activity_20": 37.304496, "activity_30": 36.322133}, "trend_signal": 1, "fair_value": 42.816308, "relative_strength": 19.715086, "rate_of_change": 0.43805447972791517, "market_dynamics": 1.600286, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.686284, "high": 42.899186, "low": 39.308077, "close": 41.404507, "volume": 4456375}, "trend_line": 35.325905, "activity_lines": {"activity_5": 40.360174, "activity_10": 39.349546, "activity_20": 37.798331, "activity_30": 36.735111}, "trend_signal": 1, "fair_value": 42.801127, "relative_strength": 25.190794, "rate_of_change": 0.9214888642239553, "market_dynamics": 1.581517, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.123039, "high": 41.23951, "low": 34.649343, "close": 35.221977, "volume": 12846853}, "trend_line": 35.463972, "activity_lines": {"activity_5": 38.796909, "activity_10": 38.692911, "activity_20": 37.67909, "activity_30": 36.728405}, "trend_signal": 1, "fair_value": 42.720498, "relative_strength": 8.557683, "rate_of_change": 0.39083782850007526, "market_dynamics": 1.351488, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.668441, "high": 35.775204, "low": 33.620534, "close": 33.824352, "volume": 4442031}, "trend_line": 35.562323, "activity_lines": {"activity_5": 36.973531, "activity_10": 37.847103, "activity_20": 37.427388, "activity_30": 36.622624}, "trend_signal": 1, "fair_value": 42.626854, "relative_strength": 6.461541, "rate_of_change": 0.2773265216879851, "market_dynamics": 0.819066, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.96994, "high": 33.96994, "low": 31.90263, "close": 32.096745, "volume": 4509871}, "trend_line": 35.511854, "activity_lines": {"activity_5": 34.952158, "activity_10": 36.765536, "activity_20": 37.008426, "activity_30": 36.399038}, "trend_signal": 0, "fair_value": 42.517166, "relative_strength": 2.983018, "rate_of_change": -0.14191705080683187, "market_dynamics": 0.207717, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.154978, "high": 33.047898, "low": 31.058233, "close": 32.863491, "volume": 4237860}, "trend_line": 35.485648, "activity_lines": {"activity_5": 33.735063, "activity_10": 35.941257, "activity_20": 36.673025, "activity_30": 36.228176}, "trend_signal": 0, "fair_value": 42.417643, "relative_strength": 2.182041, "rate_of_change": -0.07379507699035356, "market_dynamics": -0.452665, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.921725, "high": 33.48466, "low": 31.960866, "close": 32.164684, "volume": 3157402}, "trend_line": 35.469148, "activity_lines": {"activity_5": 32.762553, "activity_10": 35.049039, "activity_20": 36.268344, "activity_30": 36.01392}, "trend_signal": 0, "fair_value": 42.313021, "relative_strength": 4.466514, "rate_of_change": -0.04649767139661822, "market_dynamics": -0.930399, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.048215, "high": 32.824669, "low": 30.767063, "close": 30.951469, "volume": 5293655}, "trend_line": 35.453296, "activity_lines": {"activity_5": 32.001626, "activity_10": 34.026941, "activity_20": 35.757223, "activity_30": 35.722457}, "trend_signal": 0, "fair_value": 42.198258, "relative_strength": 1.877117, "rate_of_change": -0.04469236193661972, "market_dynamics": -1.012147, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.951469, "high": 31.524105, "low": 28.884156, "close": 29.359735, "volume": 2908365}, "trend_line": 35.301887, "activity_lines": {"activity_5": 30.994822, "activity_10": 32.849198, "activity_20": 35.109252, "activity_30": 35.329324}, "trend_signal": 0, "fair_value": 42.069873, "relative_strength": -0.898412, "rate_of_change": -0.42706607588755924, "market_dynamics": -1.062397, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.699436, "high": 30.107075, "low": 25.953034, "close": 28.612396, "volume": 7319907}, "trend_line": 35.18186, "activity_lines": {"activity_5": 30.036546, "activity_10": 31.719808, "activity_20": 34.398934, "activity_30": 34.897744}, "trend_signal": 0, "fair_value": 41.93663, "relative_strength": -2.966691, "rate_of_change": -0.34000165486904516, "market_dynamics": -1.029528, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.631808, "high": 28.981214, "low": 21.663117, "close": 22.711332, "volume": 6499648}, "trend_line": 34.786514, "activity_lines": {"activity_5": 27.343538, "activity_10": 29.730493, "activity_20": 33.153554, "activity_30": 34.093194}, "trend_signal": 0, "fair_value": 41.748147, "relative_strength": -15.917712, "rate_of_change": -1.123721144930949, "market_dynamics": -1.014949, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.662804, "high": 24.749528, "low": 18.372887, "close": 24.050718, "volume": 12385028}, "trend_line": 34.377905, "activity_lines": {"activity_5": 25.773803, "activity_10": 28.29952, "activity_20": 32.09175, "activity_30": 33.400562}, "trend_signal": 0, "fair_value": 41.576327, "relative_strength": -18.237674, "rate_of_change": -1.1746189917161534, "market_dynamics": -0.960622, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.342202, "high": 27.214777, "low": 23.342202, "close": 27.214777, "volume": 8308651}, "trend_line": 34.106469, "activity_lines": {"activity_5": 25.799685, "activity_10": 27.759354, "activity_20": 31.397007, "activity_30": 32.938424}, "trend_signal": 0, "fair_value": 41.438236, "relative_strength": -9.697379, "rate_of_change": -0.7895652745564377, "market_dynamics": -0.834367, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.671257, "high": 28.4474, "low": 24.574826, "close": 26.545082, "volume": 5680929}, "trend_line": 33.882914, "activity_lines": {"activity_5": 25.851449, "activity_10": 27.243011, "activity_20": 30.693622, "activity_30": 32.450593}, "trend_signal": 0, "fair_value": 41.296396, "relative_strength": -15.004848, "rate_of_change": -0.6554621646702786, "market_dynamics": -0.867322, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.564495, "high": 27.059484, "low": 25.128051, "close": 25.826862, "volume": 4476244}, "trend_line": 33.600155, "activity_lines": {"activity_5": 25.851449, "activity_10": 26.728432, "activity_20": 29.977018, "activity_30": 31.930848}, "trend_signal": 0, "fair_value": 41.150457, "relative_strength": -16.364961, "rate_of_change": -0.8345179520273807, "market_dynamics": -0.885063, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.962741, "high": 29.815902, "low": 25.836567, "close": 29.146212, "volume": 6646105}, "trend_line": 33.495333, "activity_lines": {"activity_5": 27.143602, "activity_10": 26.93137, "activity_20": 29.637272, "activity_30": 31.643497}, "trend_signal": 0, "fair_value": 41.038268, "relative_strength": -7.82979, "rate_of_change": -0.31196879895345314, "market_dynamics": -0.813644, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.582966, "high": 29.971194, "low": 26.884783, "close": 27.47683, "volume": 6203655}, "trend_line": 33.275338, "activity_lines": {"activity_5": 27.450302, "activity_10": 26.898371, "activity_20": 29.171722, "activity_30": 31.255206}, "trend_signal": 0, "fair_value": 40.912699, "relative_strength": -12.421289, "rate_of_change": -0.6567929926237914, "market_dynamics": -0.710485, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.486534, "high": 27.486534, "low": 24.827173, "close": 25.448338, "volume": 4231653}, "trend_line": 32.988696, "activity_lines": {"activity_5": 26.85243, "activity_10": 26.581788, "activity_20": 28.559061, "activity_30": 30.750238}, "trend_signal": 0, "fair_value": 40.770824, "relative_strength": -17.19507, "rate_of_change": -0.8614247584802911, "market_dynamics": -0.621732, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.525984, "high": 26.185973, "low": 25.273639, "close": 25.710394, "volume": 3016099}, "trend_line": 32.805258, "activity_lines": {"activity_5": 26.459673, "activity_10": 26.412909, "activity_20": 28.032597, "activity_30": 30.28067}, "trend_signal": 0, "fair_value": 40.633911, "relative_strength": -17.394103, "rate_of_change": -0.5560632041957504, "market_dynamics": -0.470729, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.576079, "high": 22.62398, "low": 19.60551, "close": 21.284595, "volume": 37691312}, "trend_line": 32.372384, "activity_lines": {"activity_5": 24.647296, "activity_10": 25.505691, "activity_20": 27.150256, "activity_30": 29.537402}, "trend_signal": 0, "fair_value": 40.459593, "relative_strength": -28.971034, "rate_of_change": -1.3195262783789272, "market_dynamics": -0.421099, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.236067, "high": 22.585159, "low": 19.799623, "close": 21.760176, "volume": 18678199}, "trend_line": 31.948569, "activity_lines": {"activity_5": 23.296263, "activity_10": 24.818175, "activity_20": 26.403888, "activity_30": 28.852743}, "trend_signal": 0, "fair_value": 40.292634, "relative_strength": -27.496226, "rate_of_change": -1.309186867423782, "market_dynamics": -0.432304, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.469003, "high": 23.167502, "low": 21.071068, "close": 22.245461, "volume": 12937877}, "trend_line": 31.428343, "activity_lines": {"activity_5": 22.599395, "activity_10": 24.236187, "activity_20": 25.79072, "activity_30": 28.226736}, "trend_signal": 0, "fair_value": 40.132924, "relative_strength": -26.96728, "rate_of_change": -1.6283233217738093, "market_dynamics": -0.354403, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.206636, "high": 23.089856, "low": 22.070756, "close": 22.934563, "volume": 4053957}, "trend_line": 30.899706, "activity_lines": {"activity_5": 22.480985, "activity_10": 23.812312, "activity_20": 25.334413, "activity_30": 27.678751}, "trend_signal": 0, "fair_value": 39.982062, "relative_strength": -25.358884, "rate_of_change": -1.6820390435474226, "market_dynamics": -0.316751, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.23544, "high": 25.99186, "low": 23.041325, "close": 23.216028, "volume": 16338130}, "trend_line": 30.402451, "activity_lines": {"activity_5": 22.623981, "activity_10": 23.517435, "activity_20": 24.963424, "activity_30": 27.183029}, "trend_signal": 0, "fair_value": 39.83627, "relative_strength": -25.37716, "rate_of_change": -1.6092547935569326, "market_dynamics": -0.210427, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.788977, "high": 23.245146, "low": 21.682529, "close": 21.896053, "volume": 10305754}, "trend_line": 29.846314, "activity_lines": {"activity_5": 22.493278, "activity_10": 23.043091, "activity_20": 24.517239, "activity_30": 26.634229}, "trend_signal": 0, "fair_value": 39.681613, "relative_strength": -29.238466, "rate_of_change": -1.8292505429907595, "market_dynamics": -0.133434, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.896053, "high": 23.235805, "low": 21.092026, "close": 21.101906, "volume": 8854358}, "trend_line": 29.345881, "activity_lines": {"activity_5": 22.057094, "activity_10": 22.495826, "activity_20": 24.043996, "activity_30": 26.070074}, "trend_signal": 0, "fair_value": 39.522812, "relative_strength": -29.50297, "rate_of_change": -1.6766995080196536, "market_dynamics": -0.141673, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.092025, "high": 22.129338, "low": 20.726495, "close": 22.089823, "volume": 6411522}, "trend_line": 28.843762, "activity_lines": {"activity_5": 21.994101, "activity_10": 22.274442, "activity_20": 23.720848, "activity_30": 25.601941}, "trend_signal": 0, "fair_value": 39.375075, "relative_strength": -25.424944, "rate_of_change": -1.711037402489286, "market_dynamics": -0.16364, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.119458, "high": 22.119458, "low": 18.849455, "close": 19.689184, "volume": 8720444}, "trend_line": 28.223122, "activity_lines": {"activity_5": 21.141271, "activity_10": 21.714524, "activity_20": 23.217043, "activity_30": 25.011323}, "trend_signal": 0, "fair_value": 39.209647, "relative_strength": -32.355212, "rate_of_change": -2.1517304157481316, "market_dynamics": -0.382144, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.689185, "high": 20.459758, "low": 19.066796, "close": 19.84725, "volume": 5257816}, "trend_line": 27.56828, "activity_lines": {"activity_5": 20.557488, "activity_10": 21.288057, "activity_20": 22.781922, "activity_30": 24.470945}, "trend_signal": 0, "fair_value": 39.048294, "relative_strength": -31.441225, "rate_of_change": -2.320232325821355, "market_dynamics": -0.575584, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.817613, "high": 19.936164, "low": 18.770421, "close": 18.958126, "volume": 4892750}, "trend_line": 26.855979, "activity_lines": {"activity_5": 19.901916, "activity_10": 20.806534, "activity_20": 22.307419, "activity_30": 23.915451}, "trend_signal": 0, "fair_value": 38.882259, "relative_strength": -32.819986, "rate_of_change": -2.5837701880567088, "market_dynamics": -0.759342, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.888971, "high": 19.313775, "low": 18.088757, "close": 18.602474, "volume": 5358160}, "trend_line": 26.141851, "activity_lines": {"activity_5": 19.323654, "activity_10": 20.302646, "activity_20": 21.845018, "activity_30": 23.382967}, "trend_signal": 0, "fair_value": 38.716032, "relative_strength": -32.094191, "rate_of_change": -2.659102466530832, "market_dynamics": -0.922071, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.55308, "high": 19.97568, "low": 17.683713, "close": 18.651871, "volume": 9291822}, "trend_line": 25.38343, "activity_lines": {"activity_5": 18.928488, "activity_10": 19.865152, "activity_20": 21.406888, "activity_30": 22.899742}, "trend_signal": 0, "fair_value": 38.552908, "relative_strength": -30.382608, "rate_of_change": -2.9011755900528944, "market_dynamics": -0.962945, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.651871, "high": 19.116192, "low": 17.318184, "close": 18.859333, "volume": 6233551}, "trend_line": 24.838009, "activity_lines": {"activity_5": 18.831672, "activity_10": 19.530716, "activity_20": 21.014224, "activity_30": 22.478833}, "trend_signal": 0, "fair_value": 38.394089, "relative_strength": -30.432109, "rate_of_change": -2.148728520928815, "market_dynamics": -0.961885, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.681507, "high": 18.869212, "low": 17.298425, "close": 18.049242, "volume": 5698320}, "trend_line": 24.312172, "activity_lines": {"activity_5": 18.520149, "activity_10": 19.123087, "activity_20": 20.584197, "activity_30": 22.040848}, "trend_signal": 0, "fair_value": 38.23133, "relative_strength": -33.239722, "rate_of_change": -2.1170658243984017, "market_dynamics": -0.847166, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.009724, "high": 18.266584, "low": 17.061324, "close": 17.683712, "volume": 5516430}, "trend_line": 23.831737, "activity_lines": {"activity_5": 18.20665, "activity_10": 18.742939, "activity_20": 20.159814, "activity_30": 21.613205}, "trend_signal": 0, "fair_value": 38.068254, "relative_strength": -31.773168, "rate_of_change": -1.9761089219013421, "market_dynamics": -0.759727, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.831898, "high": 18.602475, "low": 17.328063, "close": 18.157911, "volume": 5373620}, "trend_line": 23.341551, "activity_lines": {"activity_5": 18.136178, "activity_10": 18.525597, "activity_20": 19.819369, "activity_30": 21.247152}, "trend_signal": 0, "fair_value": 37.91148, "relative_strength": -29.155654, "rate_of_change": -2.056862242143749, "market_dynamics": -0.672568, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.93069, "high": 19.580512, "low": 17.575042, "close": 18.701267, "volume": 13192336}, "trend_line": 22.892771, "activity_lines": {"activity_5": 18.276462, "activity_10": 18.460574, "activity_20": 19.582998, "activity_30": 20.947779}, "trend_signal": 0, "fair_value": 37.7614, "relative_strength": -25.232158, "rate_of_change": -1.9226657217423098, "market_dynamics": -0.373122, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.691387, "high": 19.570632, "low": 18.197429, "close": 19.096434, "volume": 16888660}, "trend_line": 22.497603, "activity_lines": {"activity_5": 18.545176, "activity_10": 18.52901, "activity_20": 19.42605, "activity_30": 20.702854}, "trend_signal": 0, "fair_value": 37.61671, "relative_strength": -22.960011, "rate_of_change": -1.726169365866623, "market_dynamics": -0.006966, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.224862, "high": 19.452085, "low": 16.982292, "close": 16.982292, "volume": 13291489}, "trend_line": 22.085021, "activity_lines": {"activity_5": 18.093369, "activity_10": 18.223833, "activity_20": 19.098003, "activity_30": 20.347027}, "trend_signal": 0, "fair_value": 37.457984, "relative_strength": -29.591427, "rate_of_change": -1.8338931485278696, "market_dynamics": 0.214807, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.071204, "high": 17.70347, "low": 16.033891, "close": 16.824224, "volume": 9486949}, "trend_line": 21.692082, "activity_lines": {"activity_5": 17.660002, "activity_10": 17.942008, "activity_20": 18.796464, "activity_30": 20.007621}, "trend_signal": 0, "fair_value": 37.300474, "relative_strength": -31.080814, "rate_of_change": -1.7792104431324829, "market_dynamics": 0.353294, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.745192, "high": 16.893379, "low": 15.727637, "close": 15.915341, "volume": 8318842}, "trend_line": 21.465549, "activity_lines": {"activity_5": 16.980974, "activity_10": 17.533729, "activity_20": 18.429604, "activity_30": 19.634928}, "trend_signal": 0, "fair_value": 37.138466, "relative_strength": -32.559876, "rate_of_change": -1.04431192911773, "market_dynamics": 0.124885, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.757275, "high": 16.389542, "low": 15.273195, "close": 15.342349, "volume": 7105486}, "trend_line": 21.17527, "activity_lines": {"activity_5": 16.260453, "activity_10": 17.070126, "activity_20": 18.036006, "activity_30": 19.239883}, "trend_signal": 0, "fair_value": 36.974585, "relative_strength": -33.189914, "rate_of_change": -1.3523017743454788, "market_dynamics": -0.207042, "expectation": {"probability": 44.3802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.213919, "high": 15.885704, "low": 14.433465, "close": 15.460899, "volume": 7210177}, "trend_line": 20.783474, "activity_lines": {"activity_5": 15.803377, "activity_10": 16.688251, "activity_20": 17.686571, "activity_30": 18.871214}, "trend_signal": 0, "fair_value": 36.814035, "relative_strength": -32.791018, "rate_of_change": -1.8502526768253857, "market_dynamics": -0.36289, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.411504, "high": 17.466371, "low": 15.21392, "close": 17.209513, "volume": 14313397}, "trend_line": 20.472289, "activity_lines": {"activity_5": 16.171541, "activity_10": 16.686096, "activity_20": 17.539259, "activity_30": 18.640635}, "trend_signal": 0, "fair_value": 36.668817, "relative_strength": -35.67465, "rate_of_change": -1.4972713416438381, "market_dynamics": -0.087163, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.772624, "high": 19.955922, "low": 17.426853, "close": 19.738579, "volume": 7273840}, "trend_line": 20.269346, "activity_lines": {"activity_5": 17.367579, "activity_10": 17.159039, "activity_20": 17.661414, "activity_30": 18.593299}, "trend_signal": 0, "fair_value": 36.54433, "relative_strength": -32.437708, "rate_of_change": -0.9913058573958251, "market_dynamics": 0.421149, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.109578, "high": 23.097495, "low": 18.543201, "close": 18.79018, "volume": 24375338}, "trend_line": 19.924145, "activity_lines": {"activity_5": 18.053193, "activity_10": 17.422184, "activity_20": 17.703518, "activity_30": 18.497869}, "trend_signal": 0, "fair_value": 36.414737, "relative_strength": -31.785203, "rate_of_change": -1.7030692554165263, "market_dynamics": 0.987274, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.721025, "high": 19.363171, "low": 18.059121, "close": 18.829695, "volume": 13263765}, "trend_line": 19.635907, "activity_lines": {"activity_5": 18.560324, "activity_10": 17.681018, "activity_20": 17.760393, "activity_30": 18.42726}, "trend_signal": 0, "fair_value": 36.287309, "relative_strength": -32.648775, "rate_of_change": -1.446676883750845, "market_dynamics": 1.479695, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.819816, "high": 19.946043, "low": 18.681508, "close": 19.936163, "volume": 16925257}, "trend_line": 19.452168, "activity_lines": {"activity_5": 19.203787, "activity_10": 18.138693, "activity_20": 17.938171, "activity_30": 18.446631}, "trend_signal": 0, "fair_value": 36.169675, "relative_strength": -29.498948, "rate_of_change": -0.9357296304163552, "market_dynamics": 1.639773, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.85713, "high": 21.240212, "low": 18.661749, "close": 19.975679, "volume": 19171200}, "trend_line": 19.261011, "activity_lines": {"activity_5": 19.562071, "activity_10": 18.588285, "activity_20": 18.118537, "activity_30": 18.480406}, "trend_signal": 0, "fair_value": 36.054004, "relative_strength": -27.254821, "rate_of_change": -0.9827028020732727, "market_dynamics": 1.710878, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.857129, "high": 21.744051, "low": 19.560753, "close": 20.845047, "volume": 34284190}, "trend_line": 19.246359, "activity_lines": {"activity_5": 20.025734, "activity_10": 19.141518, "activity_20": 18.381088, "activity_30": 18.582602}, "trend_signal": 0, "fair_value": 35.946139, "relative_strength": -27.824154, "rate_of_change": -0.0760707732319872, "market_dynamics": 1.741134, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.637582, "high": 22.257767, "low": 20.459757, "close": 21.250092, "volume": 22216770}, "trend_line": 19.229356, "activity_lines": {"activity_5": 20.550647, "activity_10": 19.695291, "activity_20": 18.673229, "activity_30": 18.711875}, "trend_signal": 0, "fair_value": 35.842646, "relative_strength": -22.454894, "rate_of_change": -0.08834398236052099, "market_dynamics": 1.811068, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.497071, "high": 25.78463, "low": 20.173262, "close": 22.880156, "volume": 52606115}, "trend_line": 19.250513, "activity_lines": {"activity_5": 21.454921, "activity_10": 20.448443, "activity_20": 19.108006, "activity_30": 18.94741}, "trend_signal": 0, "fair_value": 35.751999, "relative_strength": -12.808867, "rate_of_change": 0.11002448547940094, "market_dynamics": 1.858587, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.722088, "high": 23.601333, "low": 20.983355, "close": 21.744051, "volume": 21938063}, "trend_line": 19.210829, "activity_lines": {"activity_5": 21.710462, "activity_10": 20.857979, "activity_20": 19.414449, "activity_30": 19.108284}, "trend_signal": 0, "fair_value": 35.654721, "relative_strength": -17.210574, "rate_of_change": -0.20614515571611602, "market_dynamics": 1.805781, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.704533, "high": 23.413631, "low": 21.655137, "close": 23.146893, "volume": 20429290}, "trend_line": 19.208525, "activity_lines": {"activity_5": 22.313091, "activity_10": 21.408339, "activity_20": 19.840758, "activity_30": 19.362223}, "trend_signal": 1, "fair_value": 35.568461, "relative_strength": -11.888599, "rate_of_change": -0.011993235690134722, "market_dynamics": 1.745764, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.354354, "high": 23.611213, "low": 21.813204, "close": 21.842842, "volume": 13469122}, "trend_line": 19.206751, "activity_lines": {"activity_5": 22.269623, "activity_10": 21.613646, "activity_20": 20.118598, "activity_30": 19.532179}, "trend_signal": 1, "fair_value": 35.474449, "relative_strength": -15.140553, "rate_of_change": -0.009235482682824696, "market_dynamics": 1.618272, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.87248, "high": 23.690247, "low": 20.9142, "close": 21.536587, "volume": 16108423}, "trend_line": 19.22124, "activity_lines": {"activity_5": 22.057549, "activity_10": 21.725011, "activity_20": 20.347466, "activity_30": 19.682491}, "trend_signal": 1, "fair_value": 35.379634, "relative_strength": -14.729032, "rate_of_change": 0.0754370169114031, "market_dynamics": 1.446469, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.536587, "high": 22.040424, "low": 19.926283, "close": 20.469637, "volume": 8663033}, "trend_line": 19.167234, "activity_lines": {"activity_5": 21.470726, "activity_10": 21.59245, "activity_20": 20.45863, "activity_30": 19.763033}, "trend_signal": 1, "fair_value": 35.278891, "relative_strength": -18.017966, "rate_of_change": -0.28097042646572806, "market_dynamics": 1.239329, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.351089, "high": 20.943839, "low": 19.580512, "close": 19.728699, "volume": 7106530}, "trend_line": 19.168551, "activity_lines": {"activity_5": 20.797625, "activity_10": 21.295356, "activity_20": 20.490807, "activity_30": 19.799256}, "trend_signal": 1, "fair_value": 35.174527, "relative_strength": -13.864731, "rate_of_change": 0.006871100963238798, "market_dynamics": 0.850133, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.620029, "high": 20.153504, "low": 18.345616, "close": 18.355495, "volume": 9697751}, "trend_line": 19.118826, "activity_lines": {"activity_5": 19.801147, "activity_10": 20.752361, "activity_20": 20.389193, "activity_30": 19.746801}, "trend_signal": 1, "fair_value": 35.0624, "relative_strength": -17.903735, "rate_of_change": -0.25940927929295354, "market_dynamics": 0.392905, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.395013, "high": 19.155707, "low": 17.654076, "close": 18.79018, "volume": 5995108}, "trend_line": 19.113228, "activity_lines": {"activity_5": 19.268989, "activity_10": 20.317858, "activity_20": 20.322438, "activity_30": 19.725598}, "trend_signal": 1, "fair_value": 34.954637, "relative_strength": -17.880468, "rate_of_change": -0.029280040521311845, "market_dynamics": -0.063198, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.849455, "high": 19.4916, "low": 18.602475, "close": 18.809938, "volume": 5523390}, "trend_line": 19.120143, "activity_lines": {"activity_5": 18.946929, "activity_10": 19.924308, "activity_20": 20.248203, "activity_30": 19.706031}, "trend_signal": 0, "fair_value": 34.848422, "relative_strength": -17.78076, "rate_of_change": 0.03617913206497269, "market_dynamics": -0.410488, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.888971, "high": 19.827491, "low": 18.888971, "close": 19.086554, "volume": 2213950}, "trend_line": 19.134633, "activity_lines": {"activity_5": 18.89885, "activity_10": 19.625418, "activity_20": 20.186529, "activity_30": 19.703864}, "trend_signal": 0, "fair_value": 34.745403, "relative_strength": -14.422792, "rate_of_change": 0.07578395203426101, "market_dynamics": -0.601674, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.185345, "high": 19.955922, "low": 19.037158, "close": 19.748459, "volume": 4647603}, "trend_line": 19.16427, "activity_lines": {"activity_5": 19.163612, "activity_10": 19.515849, "activity_20": 20.170064, "activity_30": 19.743466}, "trend_signal": 0, "fair_value": 34.648021, "relative_strength": -14.256013, "rate_of_change": 0.15488669158168578, "market_dynamics": -0.590199, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.787976, "high": 22.168856, "low": 19.659545, "close": 22.010788, "volume": 14153466}, "trend_line": 19.296322, "activity_lines": {"activity_5": 20.181166, "activity_10": 19.853896, "activity_20": 20.348641, "activity_30": 19.927112}, "trend_signal": 1, "fair_value": 34.56649, "relative_strength": -5.408343, "rate_of_change": 0.6890531181203439, "market_dynamics": -0.436541, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.991031, "high": 22.267648, "low": 21.240213, "close": 21.566225, "volume": 10622330}, "trend_line": 19.425739, "activity_lines": {"activity_5": 20.806847, "activity_10": 20.13177, "activity_20": 20.462017, "activity_30": 20.073557}, "trend_signal": 1, "fair_value": 34.483155, "relative_strength": -8.514562, "rate_of_change": 0.6706822160202349, "market_dynamics": -0.295158, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.457553, "high": 22.899913, "low": 21.398279, "close": 21.447674, "volume": 10796050}, "trend_line": 19.535398, "activity_lines": {"activity_5": 21.20794, "activity_10": 20.393119, "activity_20": 20.555398, "activity_30": 20.204005}, "trend_signal": 1, "fair_value": 34.320593, "relative_strength": -5.083844, "rate_of_change": 0.5645036206859395, "market_dynamics": -0.144399, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.408158, "high": 23.008586, "low": 21.408158, "close": 22.514627, "volume": 9724139}, "trend_line": 19.66251, "activity_lines": {"activity_5": 21.788836, "activity_10": 20.850076, "activity_20": 20.73774, "activity_30": 20.396213}, "trend_signal": 1, "fair_value": 34.105855, "relative_strength": -1.895568, "rate_of_change": 0.6506752511517827, "market_dynamics": 0.05887, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.534384, "high": 24.026139, "low": 21.981151, "close": 23.838434, "volume": 13553919}, "trend_line": 19.820576, "activity_lines": {"activity_5": 22.582463, "activity_10": 21.510543, "activity_20": 21.02861, "activity_30": 20.665628}, "trend_signal": 1, "fair_value": 33.910572, "relative_strength": 3.408156, "rate_of_change": 0.803895331776045, "market_dynamics": 0.239427, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.41363, "high": 24.332392, "low": 22.820881, "close": 23.314838, "volume": 15510588}, "trend_line": 20.031661, "activity_lines": {"activity_5": 22.928892, "activity_10": 22.001088, "activity_20": 21.251033, "activity_30": 20.891064}, "trend_signal": 1, "fair_value": 33.704245, "relative_strength": 4.549848, "rate_of_change": 1.0649791408685632, "market_dynamics": 0.498593, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.295081, "high": 23.759401, "low": 22.050304, "close": 22.050304, "volume": 8038673}, "trend_line": 20.205864, "activity_lines": {"activity_5": 22.766873, "activity_10": 22.171549, "activity_20": 21.337123, "activity_30": 21.021299}, "trend_signal": 1, "fair_value": 33.479968, "relative_strength": 0.207361, "rate_of_change": 0.8696383190590065, "market_dynamics": 0.645715, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.734172, "high": 22.870275, "low": 21.477313, "close": 22.139217, "volume": 5623176}, "trend_line": 20.413326, "activity_lines": {"activity_5": 22.602221, "activity_10": 22.2989, "activity_20": 21.425941, "activity_30": 21.146031}, "trend_signal": 1, "fair_value": 33.255793, "relative_strength": 3.491626, "rate_of_change": 1.0267415439399332, "market_dynamics": 0.750001, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.746255, "high": 21.279731, "low": 16.201836, "close": 18.355495, "volume": 15542536}, "trend_line": 20.513765, "activity_lines": {"activity_5": 21.130224, "activity_10": 21.67777, "activity_20": 21.150171, "activity_30": 21.013268}, "trend_signal": 1, "fair_value": 33.037362, "relative_strength": -9.187909, "rate_of_change": 0.49202663005527825, "market_dynamics": 0.520289, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.533321, "high": 19.214983, "low": 18.256703, "close": 18.671629, "volume": 6944440}, "trend_line": 20.620789, "activity_lines": {"activity_5": 20.040881, "activity_10": 21.12741, "activity_20": 20.926055, "activity_30": 20.894421}, "trend_signal": 0, "fair_value": 32.827052, "relative_strength": -6.744766, "rate_of_change": 0.5217179781478394, "market_dynamics": 0.168458, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.493804, "high": 19.106313, "low": 18.345616, "close": 18.572836, "volume": 8839340}, "trend_line": 20.666233, "activity_lines": {"activity_5": 19.263061, "activity_10": 20.578667, "activity_20": 20.707161, "activity_30": 20.762295}, "trend_signal": 0, "fair_value": 32.618547, "relative_strength": -8.092252, "rate_of_change": 0.22037954027850157, "market_dynamics": -0.118364, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.474047, "high": 19.234742, "low": 17.782505, "close": 18.819817, "volume": 5842340}, "trend_line": 20.635608, "activity_lines": {"activity_5": 18.883702, "activity_10": 20.137338, "activity_20": 20.53357, "activity_30": 20.643171}, "trend_signal": 0, "fair_value": 32.419593, "relative_strength": -6.273407, "rate_of_change": -0.148188593441277, "market_dynamics": -0.490063, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.0174, "high": 19.896645, "low": 18.829695, "close": 19.580513, "volume": 7868010}, "trend_line": 20.661952, "activity_lines": {"activity_5": 18.973273, "activity_10": 19.884252, "activity_20": 20.446821, "activity_30": 20.5751}, "trend_signal": 0, "fair_value": 32.286781, "relative_strength": -4.26047, "rate_of_change": 0.12766282437618579, "market_dynamics": -0.598063, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.590391, "high": 20.805529, "low": 19.511358, "close": 20.775892, "volume": 12303840}, "trend_line": 20.726825, "activity_lines": {"activity_5": 19.631884, "activity_10": 19.882456, "activity_20": 20.483233, "activity_30": 20.582451}, "trend_signal": 0, "fair_value": 32.1816, "relative_strength": 1.26432, "rate_of_change": 0.31397323931447607, "market_dynamics": -0.496461, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.694654, "high": 21.694654, "low": 20.074471, "close": 20.113989, "volume": 12631427}, "trend_line": 20.732753, "activity_lines": {"activity_5": 19.908501, "activity_10": 19.791927, "activity_20": 20.455148, "activity_30": 20.542913}, "trend_signal": 0, "fair_value": 32.043857, "relative_strength": -1.266078, "rate_of_change": 0.02860061779841953, "market_dynamics": -0.467098, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.094229, "high": 20.73, "low": 19.787976, "close": 20.209999, "volume": 7120815}, "trend_line": 20.740564, "activity_lines": {"activity_5": 20.120965, "activity_10": 19.786572, "activity_20": 20.434372, "activity_30": 20.509187}, "trend_signal": 0, "fair_value": 31.91126, "relative_strength": 0.44454, "rate_of_change": 0.03767468796835729, "market_dynamics": -0.474622, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.219999, "high": 20.700001, "low": 20.059999, "close": 20.27, "volume": 5417640}, "trend_line": 20.721395, "activity_lines": {"activity_5": 20.244284, "activity_10": 19.848577, "activity_20": 20.41048, "activity_30": 20.478828}, "trend_signal": 0, "fair_value": 31.77598, "relative_strength": -0.541994, "rate_of_change": -0.09242275185958296, "market_dynamics": -0.533829, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.280001, "high": 21.110001, "low": 20.17, "close": 20.77, "volume": 8481040}, "trend_line": 20.705392, "activity_lines": {"activity_5": 20.437591, "activity_10": 20.033861, "activity_20": 20.42716, "activity_30": 20.481964}, "trend_signal": 0, "fair_value": 31.628282, "relative_strength": 2.623325, "rate_of_change": -0.07722935642123188, "market_dynamics": -0.660454, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.66, "high": 20.889999, "low": 19.620001, "close": 19.620001, "volume": 7761720}, "trend_line": 20.59672, "activity_lines": {"activity_5": 20.168266, "activity_10": 20.034949, "activity_20": 20.324982, "activity_30": 20.411939}, "trend_signal": 0, "fair_value": 31.457164, "relative_strength": -1.801197, "rate_of_change": -0.5248487930100456, "market_dynamics": -0.720891, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.559999, "high": 21.780001, "low": 19.459999, "close": 21.110001, "volume": 10945063}, "trend_line": 20.575585, "activity_lines": {"activity_5": 20.472667, "activity_10": 20.283955, "activity_20": 20.362169, "activity_30": 20.445054}, "trend_signal": 0, "fair_value": 31.279266, "relative_strength": 1.920798, "rate_of_change": -0.10261342582702981, "market_dynamics": -0.502413, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.110001, "high": 21.65, "low": 21.01, "close": 21.209999, "volume": 5887743}, "trend_line": 20.511022, "activity_lines": {"activity_5": 20.744, "activity_10": 20.506809, "activity_20": 20.402397, "activity_30": 20.485984}, "trend_signal": 0, "fair_value": 31.098092, "relative_strength": 1.258356, "rate_of_change": -0.31378451694082915, "market_dynamics": -0.288102, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.15, "high": 22.76, "low": 21.15, "close": 22.129999, "volume": 9809217}, "trend_line": 20.520594, "activity_lines": {"activity_5": 21.255333, "activity_10": 20.848986, "activity_20": 20.534056, "activity_30": 20.590434}, "trend_signal": 1, "fair_value": 30.920644, "relative_strength": 3.861232, "rate_of_change": 0.04666759169776417, "market_dynamics": 0.072343, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.120001, "high": 22.43, "low": 21.620001, "close": 22.32, "volume": 6197930}, "trend_line": 20.546708, "activity_lines": {"activity_5": 21.706, "activity_10": 21.165525, "activity_20": 20.681126, "activity_30": 20.706525}, "trend_signal": 1, "fair_value": 30.706795, "relative_strength": 2.645363, "rate_of_change": 0.1272575248065419, "market_dynamics": 0.498135, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.35, "high": 23.959999, "low": 22.219999, "close": 23.25, "volume": 11484001}, "trend_line": 20.639387, "activity_lines": {"activity_5": 22.363333, "activity_10": 21.601345, "activity_20": 20.912614, "activity_30": 20.880931}, "trend_signal": 1, "fair_value": 30.497539, "relative_strength": 4.462523, "rate_of_change": 0.45106495892188864, "market_dynamics": 0.875017, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.17, "high": 24.110001, "low": 22.639999, "close": 23.559999, "volume": 13433275}, "trend_line": 20.767097, "activity_lines": {"activity_5": 22.881999, "activity_10": 22.048545, "activity_20": 21.170124, "activity_30": 21.069357}, "trend_signal": 1, "fair_value": 30.252086, "relative_strength": 7.536829, "rate_of_change": 0.6187683771809717, "market_dynamics": 1.280366, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.5, "high": 24.58, "low": 23.01, "close": 24.09, "volume": 14462052}, "trend_line": 20.958247, "activity_lines": {"activity_5": 23.414, "activity_10": 22.529454, "activity_20": 21.479435, "activity_30": 21.283738}, "trend_signal": 1, "fair_value": 30.042976, "relative_strength": 8.665281, "rate_of_change": 0.9204464157893633, "market_dynamics": 1.473026, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 25.139999, "low": 23.57, "close": 24.120001, "volume": 13603296}, "trend_line": 21.135908, "activity_lines": {"activity_5": 23.764, "activity_10": 22.945273, "activity_20": 21.787913, "activity_30": 21.487722}, "trend_signal": 1, "fair_value": 29.834152, "relative_strength": 4.284153, "rate_of_change": 0.8476901717972907, "market_dynamics": 1.613635, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.25, "high": 24.790001, "low": 23.709999, "close": 23.879999, "volume": 8301461}, "trend_line": 21.30491, "activity_lines": {"activity_5": 23.901333, "activity_10": 23.247454, "activity_20": 22.063678, "activity_30": 21.66476}, "trend_signal": 1, "fair_value": 29.650647, "relative_strength": -1.155303, "rate_of_change": 0.799596591733835, "market_dynamics": 1.441984, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.98, "high": 24.440001, "low": 21.040001, "close": 21.92, "volume": 14777673}, "trend_line": 21.399358, "activity_lines": {"activity_5": 23.281333, "activity_10": 23.136727, "activity_20": 22.144487, "activity_30": 21.704444}, "trend_signal": 1, "fair_value": 29.445704, "relative_strength": -12.812631, "rate_of_change": 0.44331564883400054, "market_dynamics": 1.203976, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.15, "high": 22.280001, "low": 20.9, "close": 21.48, "volume": 11862712}, "trend_line": 21.457076, "activity_lines": {"activity_5": 22.603333, "activity_10": 22.904182, "activity_20": 22.166417, "activity_30": 21.709646}, "trend_signal": 1, "fair_value": 29.220665, "relative_strength": -13.635383, "rate_of_change": 0.2697183719249954, "market_dynamics": 0.831081, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.5, "high": 24.950001, "low": 21.5, "close": 24.92, "volume": 21259752}, "trend_line": 21.55405, "activity_lines": {"activity_5": 23.210667, "activity_10": 23.290364, "activity_20": 22.502593, "activity_30": 21.933061}, "trend_signal": 1, "fair_value": 28.977511, "relative_strength": -2.396332, "rate_of_change": 0.4519441511974858, "market_dynamics": 0.786917, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.82, "high": 28.4, "low": 24.35, "close": 27.200001, "volume": 23841807}, "trend_line": 21.741842, "activity_lines": {"activity_5": 24.522667, "activity_10": 24.023636, "activity_20": 23.025687, "activity_30": 22.297316}, "trend_signal": 1, "fair_value": 28.788572, "relative_strength": 5.167492, "rate_of_change": 0.8712608535286788, "market_dynamics": 0.953287, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.68, "high": 27.68, "low": 24.17, "close": 24.459999, "volume": 14689809}, "trend_line": 21.842253, "activity_lines": {"activity_5": 24.716, "activity_10": 24.166545, "activity_20": 23.247923, "activity_30": 22.472681}, "trend_signal": 1, "fair_value": 28.585704, "relative_strength": -6.454798, "rate_of_change": 0.46183299464691696, "market_dynamics": 0.99785, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.639999, "high": 27.16, "low": 24.26, "close": 26.280001, "volume": 7876449}, "trend_line": 21.967765, "activity_lines": {"activity_5": 25.477334, "activity_10": 24.601455, "activity_20": 23.620257, "activity_30": 22.758987}, "trend_signal": 1, "fair_value": 28.421831, "relative_strength": -1.918616, "rate_of_change": 0.5746293663020958, "market_dynamics": 1.182436, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.280001, "high": 26.780001, "low": 24.440001, "close": 24.48, "volume": 7760328}, "trend_line": 21.989151, "activity_lines": {"activity_5": 25.348, "activity_10": 24.654, "activity_20": 23.794952, "activity_30": 22.921067}, "trend_signal": 1, "fair_value": 28.277619, "relative_strength": -7.434917, "rate_of_change": 0.09735173332380279, "market_dynamics": 0.953112, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.66, "high": 26.5, "low": 23.23, "close": 24.549999, "volume": 17172519}, "trend_line": 22.030323, "activity_lines": {"activity_5": 25.042, "activity_10": 24.702545, "activity_20": 23.955524, "activity_30": 23.086283}, "trend_signal": 1, "fair_value": 28.162129, "relative_strength": -2.405115, "rate_of_change": 0.18723778830751375, "market_dynamics": 0.720454, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.82, "high": 27.75, "low": 24.700001, "close": 26.5, "volume": 18333500}, "trend_line": 22.178646, "activity_lines": {"activity_5": 25.410666, "activity_10": 25.097273, "activity_20": 24.281143, "activity_30": 23.374649}, "trend_signal": 1, "fair_value": 28.033792, "relative_strength": 0.474683, "rate_of_change": 0.6732674777396651, "market_dynamics": 0.773596, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.530001, "high": 30.379999, "low": 24.610001, "close": 30.379999, "volume": 19187264}, "trend_line": 22.453339, "activity_lines": {"activity_5": 27.119333, "activity_10": 26.154182, "activity_20": 24.946619, "activity_30": 23.903768}, "trend_signal": 1, "fair_value": 27.91088, "relative_strength": 14.021062, "rate_of_change": 1.2385472043694605, "market_dynamics": 0.914598, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.66, "high": 33.740002, "low": 29.5, "close": 29.6, "volume": 47636070}, "trend_line": 22.828156, "activity_lines": {"activity_5": 28.173333, "activity_10": 26.951091, "activity_20": 25.492047, "activity_30": 24.364843}, "trend_signal": 1, "fair_value": 27.79019, "relative_strength": 10.515748, "rate_of_change": 1.6693151962832795, "market_dynamics": 1.205385, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.870001, "high": 31.74, "low": 28.799999, "close": 28.84, "volume": 28166026}, "trend_line": 23.167101, "activity_lines": {"activity_5": 28.752666, "activity_10": 27.470182, "activity_20": 25.917571, "activity_30": 24.752704}, "trend_signal": 1, "fair_value": 27.729717, "relative_strength": 8.994847, "rate_of_change": 1.4847673197957774, "market_dynamics": 1.410401, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.870001, "high": 29.639999, "low": 25.08, "close": 25.48, "volume": 17531031}, "trend_line": 23.39734, "activity_lines": {"activity_5": 27.921333, "activity_10": 27.244545, "activity_20": 25.986286, "activity_30": 24.901923}, "trend_signal": 1, "fair_value": 27.629345, "relative_strength": 1.659255, "rate_of_change": 0.9938187777573076, "market_dynamics": 1.221922, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.719999, "high": 26.780001, "low": 25.08, "close": 26.59, "volume": 10487533}, "trend_line": 23.656346, "activity_lines": {"activity_5": 27.398, "activity_10": 27.210545, "activity_20": 26.140381, "activity_30": 25.107902}, "trend_signal": 1, "fair_value": 27.534389, "relative_strength": 2.444874, "rate_of_change": 1.1069890850840285, "market_dynamics": 0.87665, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.59, "high": 28.190001, "low": 26.16, "close": 27.48, "volume": 13839431}, "trend_line": 23.919663, "activity_lines": {"activity_5": 27.165333, "activity_10": 27.349454, "activity_20": 26.358, "activity_30": 25.354589}, "trend_signal": 1, "fair_value": 27.421632, "relative_strength": 4.611615, "rate_of_change": 1.1130924446235302, "market_dynamics": 0.565148, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.49, "high": 28.969999, "low": 26.610001, "close": 28.120001, "volume": 12920182}, "trend_line": 24.164466, "activity_lines": {"activity_5": 27.339334, "activity_10": 27.549818, "activity_20": 26.612, "activity_30": 25.625578}, "trend_signal": 1, "fair_value": 27.321097, "relative_strength": 6.070842, "rate_of_change": 1.0234383318862017, "market_dynamics": 0.282339, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.139999, "high": 29.73, "low": 27.26, "close": 28.040001, "volume": 11441165}, "trend_line": 24.428667, "activity_lines": {"activity_5": 27.585334, "activity_10": 27.702182, "activity_20": 26.835191, "activity_30": 25.875613}, "trend_signal": 1, "fair_value": 27.201215, "relative_strength": 6.605996, "rate_of_change": 1.093345079506412, "market_dynamics": 0.172266, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.01, "high": 28.370001, "low": 26.299999, "close": 27.549999, "volume": 8263023}, "trend_line": 24.673333, "activity_lines": {"activity_5": 27.721333, "activity_10": 27.700727, "activity_20": 26.990381, "activity_30": 26.076989}, "trend_signal": 1, "fair_value": 27.100755, "relative_strength": 1.071063, "rate_of_change": 1.0015528067904758, "market_dynamics": 0.017712, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.549999, "high": 28.280001, "low": 25.98, "close": 26.059999, "volume": 5154361}, "trend_line": 24.866333, "activity_lines": {"activity_5": 27.222666, "activity_10": 27.373818, "activity_20": 26.98719, "activity_30": 26.166452}, "trend_signal": 1, "fair_value": 27.005847, "relative_strength": -3.776213, "rate_of_change": 0.7822210319132862, "market_dynamics": -0.285994, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.4, "high": 29.389999, "low": 26.389999, "close": 29.200001, "volume": 18755661}, "trend_line": 25.147333, "activity_lines": {"activity_5": 27.806, "activity_10": 27.625818, "activity_20": 27.27381, "activity_30": 26.446043}, "trend_signal": 1, "fair_value": 26.950136, "relative_strength": 3.081409, "rate_of_change": 1.1300419728152067, "market_dynamics": -0.337724, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.139999, "high": 30.799999, "low": 28.5, "close": 30.5, "volume": 18976466}, "trend_line": 25.51, "activity_lines": {"activity_5": 28.708, "activity_10": 28.135636, "activity_20": 27.658905, "activity_30": 26.791376}, "trend_signal": 1, "fair_value": 26.90172, "relative_strength": 6.165758, "rate_of_change": 1.442168837546319, "market_dynamics": -0.131861, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.950001, "high": 31.49, "low": 29.07, "close": 30.73, "volume": 10241152}, "trend_line": 25.830667, "activity_lines": {"activity_5": 29.528, "activity_10": 28.670909, "activity_20": 28.025048, "activity_30": 27.128151}, "trend_signal": 1, "fair_value": 26.834246, "relative_strength": 5.488415, "rate_of_change": 1.2570246961975566, "market_dynamics": 0.136274, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.66, "high": 30.73, "low": 27.549999, "close": 29.0, "volume": 10770105}, "trend_line": 26.090333, "activity_lines": {"activity_5": 29.592, "activity_10": 28.857273, "activity_20": 28.182381, "activity_30": 27.332624}, "trend_signal": 1, "fair_value": 26.752803, "relative_strength": 1.031842, "rate_of_change": 1.0052624657350229, "market_dynamics": 0.306129, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.889999, "high": 30.6, "low": 28.450001, "close": 29.690001, "volume": 8844381}, "trend_line": 26.342333, "activity_lines": {"activity_5": 29.789334, "activity_10": 29.105091, "activity_20": 28.386, "activity_30": 27.56486}, "trend_signal": 1, "fair_value": 26.677719, "relative_strength": 5.392326, "rate_of_change": 0.9658749851908708, "market_dynamics": 0.202109, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.57, "high": 33.630001, "low": 29.959999, "close": 31.99, "volume": 12715953}, "trend_line": 26.664667, "activity_lines": {"activity_5": 30.511334, "activity_10": 29.714727, "activity_20": 28.79681, "activity_30": 27.929226}, "trend_signal": 1, "fair_value": 26.599254, "relative_strength": 11.764085, "rate_of_change": 1.2236349756872387, "market_dynamics": 0.160556, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.5, "high": 35.610001, "low": 31.209999, "close": 35.220001, "volume": 12130994}, "trend_line": 27.063667, "activity_lines": {"activity_5": 32.124001, "activity_10": 30.829637, "activity_20": 29.479381, "activity_30": 28.481183}, "trend_signal": 1, "fair_value": 26.547157, "relative_strength": 19.168515, "rate_of_change": 1.496362208461097, "market_dynamics": 0.379847, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.0, "high": 35.990002, "low": 31.950001, "close": 32.990002, "volume": 14218224}, "trend_line": 27.378, "activity_lines": {"activity_5": 32.678668, "activity_10": 31.410001, "activity_20": 29.907, "activity_30": 28.863527}, "trend_signal": 1, "fair_value": 26.497664, "relative_strength": 13.833818, "rate_of_change": 1.1614575364085042, "market_dynamics": 0.833955, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.41, "high": 35.150002, "low": 32.119999, "close": 34.529999, "volume": 10356371}, "trend_line": 27.726, "activity_lines": {"activity_5": 33.596, "activity_10": 32.180364, "activity_20": 30.440762, "activity_30": 29.324946}, "trend_signal": 1, "fair_value": 26.454785, "relative_strength": 17.866624, "rate_of_change": 1.2710935787858828, "market_dynamics": 1.256331, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.799999, "high": 34.98, "low": 30.629999, "close": 30.790001, "volume": 9927940}, "trend_line": 27.948333, "activity_lines": {"activity_5": 32.898001, "activity_10": 32.143819, "activity_20": 30.57081, "activity_30": 29.522624}, "trend_signal": 1, "fair_value": 26.396522, "relative_strength": 8.192866, "rate_of_change": 0.8018935295390701, "market_dynamics": 1.179061, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.65, "high": 31.5, "low": 28.450001, "close": 29.700001, "volume": 8290380}, "trend_line": 28.142334, "activity_lines": {"activity_5": 31.763334, "activity_10": 31.823092, "activity_20": 30.576619, "activity_30": 29.635635}, "trend_signal": 1, "fair_value": 26.339107, "relative_strength": 5.188157, "rate_of_change": 0.6941415790344279, "market_dynamics": 0.729522, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.379999, "high": 31.379999, "low": 27.620001, "close": 27.77, "volume": 8017400}, "trend_line": 28.337334, "activity_lines": {"activity_5": 30.138, "activity_10": 31.142364, "activity_20": 30.401858, "activity_30": 29.611613}, "trend_signal": 1, "fair_value": 26.281121, "relative_strength": 1.353098, "rate_of_change": 0.6929062813340099, "market_dynamics": 0.074422, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.549999, "high": 30.15, "low": 27.74, "close": 29.16, "volume": 6668780}, "trend_line": 28.593334, "activity_lines": {"activity_5": 29.472667, "activity_10": 30.764, "activity_20": 30.368191, "activity_30": 29.664688}, "trend_signal": 1, "fair_value": 26.234971, "relative_strength": -0.596931, "rate_of_change": 0.9034018514232858, "market_dynamics": -0.500722, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.0, "high": 32.209999, "low": 28.65, "close": 30.440001, "volume": 9115819}, "trend_line": 28.777334, "activity_lines": {"activity_5": 29.489334, "activity_10": 30.64691, "activity_20": 30.454905, "activity_30": 29.783828}, "trend_signal": 1, "fair_value": 26.203398, "relative_strength": -0.415264, "rate_of_change": 0.6435066299019242, "market_dynamics": -0.712011, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.440001, "high": 32.0, "low": 30.23, "close": 31.0, "volume": 6119259}, "trend_line": 28.904, "activity_lines": {"activity_5": 29.965334, "activity_10": 30.605455, "activity_20": 30.571334, "activity_30": 29.927226}, "trend_signal": 1, "fair_value": 26.170648, "relative_strength": 0.88733, "rate_of_change": 0.44015891117641465, "market_dynamics": -0.814772, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.18, "high": 32.68, "low": 30.41, "close": 31.9, "volume": 9509210}, "trend_line": 29.152, "activity_lines": {"activity_5": 30.727334, "activity_10": 30.703819, "activity_20": 30.752477, "activity_30": 30.120516}, "trend_signal": 1, "fair_value": 26.135218, "relative_strength": 2.438359, "rate_of_change": 0.8580127318018306, "market_dynamics": -0.663775, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.98, "high": 34.66, "low": 31.98, "close": 33.380001, "volume": 9740681}, "trend_line": 29.388667, "activity_lines": {"activity_5": 31.836, "activity_10": 31.07291, "activity_20": 31.053524, "activity_30": 30.393291}, "trend_signal": 1, "fair_value": 26.121973, "relative_strength": 3.812678, "rate_of_change": 0.811837952799124, "market_dynamics": -0.442753, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.400002, "high": 34.669998, "low": 30.83, "close": 31.120001, "volume": 13842751}, "trend_line": 29.61, "activity_lines": {"activity_5": 31.817334, "activity_10": 31.064546, "activity_20": 31.114286, "activity_30": 30.50499}, "trend_signal": 1, "fair_value": 26.118076, "relative_strength": -3.260568, "rate_of_change": 0.7531236445667909, "market_dynamics": -0.298736, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.809999, "high": 31.4, "low": 27.83, "close": 28.9, "volume": 16905945}, "trend_line": 29.755, "activity_lines": {"activity_5": 30.928, "activity_10": 30.686546, "activity_20": 30.948953, "activity_30": 30.459183}, "trend_signal": 1, "fair_value": 26.104101, "relative_strength": -10.211526, "rate_of_change": 0.4896994258696373, "market_dynamics": -0.226576, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.940001, "high": 31.200001, "low": 27.709999, "close": 27.969999, "volume": 17088580}, "trend_line": 29.804, "activity_lines": {"activity_5": 29.831333, "activity_10": 30.241818, "activity_20": 30.688619, "activity_30": 30.344022}, "trend_signal": 1, "fair_value": 26.085487, "relative_strength": -12.823434, "rate_of_change": 0.16467820534363803, "market_dynamics": -0.279372, "expectation": {"probability": 55.5489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbb3fda1-8ec3-4405-9b0d-8ff3d83e59ed/", "share_image": "https://sharemaestro.com/terminal/dbb3fda1-8ec3-4405-9b0d-8ff3d83e59ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}