{"ticker": {"uuid": "dbb5a6fd-9db9-43ff-97b8-ecd406b66161", "symbol": "AIVL", "name": "WISDOMTREE TRUST US AI ENHANCED VALUE FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIVL rose 7.95%, moving from 121.42 to 131.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.28 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Next-week expectancy is positive at 58.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "131.07"}, {"label": "12-Week Change", "value": "7.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.28"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 132.04, "high": 132.255, "low": 129.6776, "close": 131.0716, "volume": 69856}, "trend_line": 121.540233, "activity_lines": {"activity_5": 130.596592, "activity_10": 128.64861, "activity_20": 125.558087, "activity_30": 123.817642}, "trend_signal": 1, "fair_value": 105.356024, "relative_strength": 0.282124, "rate_of_change": 0.454378732184201, "market_dynamics": 1.683881, "expectation": {"probability": 58.7357, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 89.045647, "high": 91.634621, "low": 89.045647, "close": 91.54759, "volume": 17172}, "trend_line": 86.826763, "activity_lines": {"activity_5": 89.275351, "activity_10": 87.949744, "activity_20": 86.839295, "activity_30": 86.66236}, "trend_signal": 0, "fair_value": 83.832344, "relative_strength": -5.403347, "rate_of_change": 0.21827113563018732, "market_dynamics": 1.025968, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.760626, "high": 92.271459, "low": 91.233712, "close": 91.604917, "volume": 10034}, "trend_line": 87.016999, "activity_lines": {"activity_5": 90.331242, "activity_10": 88.809477, "activity_20": 87.377986, "activity_30": 86.970628}, "trend_signal": 0, "fair_value": 83.996083, "relative_strength": -6.20341, "rate_of_change": 0.21909834413612628, "market_dynamics": 0.929182, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.703867, "high": 91.703867, "low": 89.806693, "close": 89.806693, "volume": 21189}, "trend_line": 87.061675, "activity_lines": {"activity_5": 90.386273, "activity_10": 89.225114, "activity_20": 87.703509, "activity_30": 87.150608}, "trend_signal": 1, "fair_value": 84.139436, "relative_strength": -5.853281, "rate_of_change": 0.05134169244332995, "market_dynamics": 1.081122, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.511925, "high": 90.653823, "low": 89.291603, "close": 89.948212, "volume": 17472}, "trend_line": 87.054701, "activity_lines": {"activity_5": 90.400671, "activity_10": 89.545537, "activity_20": 88.005305, "activity_30": 87.336836}, "trend_signal": 1, "fair_value": 84.278767, "relative_strength": -5.350745, "rate_of_change": -0.008010413307577178, "market_dynamics": 1.056495, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.726757, "high": 89.739622, "low": 87.768566, "close": 87.768566, "volume": 16739}, "trend_line": 87.016376, "activity_lines": {"activity_5": 89.520879, "activity_10": 89.379239, "activity_20": 88.06389, "activity_30": 87.382892}, "trend_signal": 1, "fair_value": 84.410801, "relative_strength": -5.590257, "rate_of_change": -0.04402404414668013, "market_dynamics": 0.805815, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.578896, "high": 88.128041, "low": 87.286113, "close": 87.897315, "volume": 11191}, "trend_line": 86.969146, "activity_lines": {"activity_5": 88.774919, "activity_10": 89.197865, "activity_20": 88.127168, "activity_30": 87.439727}, "trend_signal": 1, "fair_value": 84.535386, "relative_strength": -6.074906, "rate_of_change": -0.05427713974206303, "market_dynamics": 0.552677, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.383362, "high": 89.740947, "low": 88.373997, "close": 89.352809, "volume": 11699}, "trend_line": 86.920918, "activity_lines": {"activity_5": 88.757475, "activity_10": 89.27634, "activity_20": 88.318458, "activity_30": 87.593512}, "trend_signal": 1, "fair_value": 84.672957, "relative_strength": -6.748871, "rate_of_change": -0.05545414922206389, "market_dynamics": 0.433128, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.515895, "high": 88.515895, "low": 87.238814, "close": 87.350535, "volume": 17486}, "trend_line": 86.872741, "activity_lines": {"activity_5": 88.222747, "activity_10": 88.922227, "activity_20": 88.305854, "activity_30": 87.621229}, "trend_signal": 1, "fair_value": 84.804219, "relative_strength": -7.521445, "rate_of_change": -0.05542624388757085, "market_dynamics": 0.167723, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.714361, "high": 88.572654, "low": 87.219894, "close": 87.914816, "volume": 34930}, "trend_line": 86.837809, "activity_lines": {"activity_5": 88.039856, "activity_10": 88.69142, "activity_20": 88.344688, "activity_30": 87.688459}, "trend_signal": 1, "fair_value": 84.936249, "relative_strength": -6.659257, "rate_of_change": -0.04021054199269706, "market_dynamics": 0.112906, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.778026, "high": 88.312508, "low": 85.677937, "close": 85.723534, "volume": 20002}, "trend_line": 86.802691, "activity_lines": {"activity_5": 87.262098, "activity_10": 88.053449, "activity_20": 88.17053, "activity_30": 87.616571}, "trend_signal": 1, "fair_value": 85.066236, "relative_strength": -6.115156, "rate_of_change": -0.04044090978849673, "market_dynamics": -0.109995, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.420428, "high": 85.820926, "low": 84.018687, "close": 84.831602, "volume": 33894}, "trend_line": 86.705746, "activity_lines": {"activity_5": 86.323365, "activity_10": 87.315286, "activity_20": 87.912222, "activity_30": 87.489404}, "trend_signal": 0, "fair_value": 85.183178, "relative_strength": -6.306176, "rate_of_change": -0.11168432554699366, "market_dynamics": -0.361181, "expectation": {"probability": 62.6153, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.543148, "high": 84.543148, "low": 82.531124, "close": 83.724798, "volume": 11780}, "trend_line": 86.73643, "activity_lines": {"activity_5": 85.220078, "activity_10": 86.497995, "activity_20": 87.548094, "activity_30": 87.297084}, "trend_signal": 0, "fair_value": 85.277464, "relative_strength": -7.791956, "rate_of_change": 0.03538865809423255, "market_dynamics": -0.606683, "expectation": {"probability": 61.5321, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.608653, "high": 85.410893, "low": 83.460946, "close": 83.588724, "volume": 19824}, "trend_line": 86.789597, "activity_lines": {"activity_5": 84.446633, "activity_10": 85.799238, "activity_20": 87.17785, "activity_30": 87.094007}, "trend_signal": 0, "fair_value": 85.371825, "relative_strength": -8.141179, "rate_of_change": 0.061297196575881625, "market_dynamics": -0.891562, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.094972, "high": 85.067609, "low": 82.111555, "close": 82.139971, "volume": 20625}, "trend_line": 86.778706, "activity_lines": {"activity_5": 83.441059, "activity_10": 84.950125, "activity_20": 86.667562, "activity_30": 86.794031}, "trend_signal": 0, "fair_value": 85.458524, "relative_strength": -7.348456, "rate_of_change": -0.012548738992302123, "market_dynamics": -0.936928, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.7492, "high": 82.044805, "low": 79.536927, "close": 79.660891, "volume": 33410}, "trend_line": 86.561431, "activity_lines": {"activity_5": 81.994114, "activity_10": 83.792238, "activity_20": 85.934672, "activity_30": 86.334817}, "trend_signal": 0, "fair_value": 85.552811, "relative_strength": -7.640078, "rate_of_change": -0.2503782437133838, "market_dynamics": -1.006625, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.08046, "high": 84.3018, "low": 79.603677, "close": 83.993512, "volume": 32919}, "trend_line": 86.505544, "activity_lines": {"activity_5": 82.395552, "activity_10": 83.569513, "activity_20": 85.642942, "activity_30": 86.169145}, "trend_signal": 0, "fair_value": 85.657281, "relative_strength": -7.751334, "rate_of_change": -0.06456339660096246, "market_dynamics": -0.837686, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.942401, "high": 83.942401, "low": 82.111555, "close": 82.933338, "volume": 16098}, "trend_line": 86.383981, "activity_lines": {"activity_5": 82.499472, "activity_10": 83.225008, "activity_20": 85.267578, "activity_30": 85.93868}, "trend_signal": 0, "fair_value": 85.72943, "relative_strength": -9.856448, "rate_of_change": -0.1405262534387331, "market_dynamics": -0.841719, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.970241, "high": 85.820926, "low": 82.796215, "close": 85.538861, "volume": 17679}, "trend_line": 86.339706, "activity_lines": {"activity_5": 83.524663, "activity_10": 83.470951, "activity_20": 85.152977, "activity_30": 85.884156}, "trend_signal": 0, "fair_value": 85.817321, "relative_strength": -8.858089, "rate_of_change": -0.05125371566285994, "market_dynamics": -0.697821, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.506249, "high": 87.027282, "low": 85.506249, "close": 86.901698, "volume": 17098}, "trend_line": 86.336027, "activity_lines": {"activity_5": 84.874124, "activity_10": 83.997623, "activity_20": 85.182222, "activity_30": 85.920414}, "trend_signal": 0, "fair_value": 85.902634, "relative_strength": -8.057074, "rate_of_change": -0.004261075431511566, "market_dynamics": -0.504027, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.688671, "high": 88.595803, "low": 86.583779, "close": 88.59113, "volume": 30707}, "trend_line": 86.426038, "activity_lines": {"activity_5": 86.469281, "activity_10": 84.849884, "activity_20": 85.374898, "activity_30": 86.065904}, "trend_signal": 0, "fair_value": 85.99039, "relative_strength": -6.793622, "rate_of_change": 0.10425659267365181, "market_dynamics": -0.204682, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.95339, "high": 88.95339, "low": 87.689915, "close": 88.145338, "volume": 13717}, "trend_line": 86.539372, "activity_lines": {"activity_5": 87.320491, "activity_10": 85.568954, "activity_20": 85.527694, "activity_30": 86.176827}, "trend_signal": 0, "fair_value": 86.07674, "relative_strength": -7.213377, "rate_of_change": 0.1311340917883968, "market_dynamics": 0.1043, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.090413, "high": 92.219353, "low": 88.090413, "close": 90.892371, "volume": 19291}, "trend_line": 86.730386, "activity_lines": {"activity_5": 88.81059, "activity_10": 86.727235, "activity_20": 85.958314, "activity_30": 86.457665}, "trend_signal": 0, "fair_value": 86.179943, "relative_strength": -6.289615, "rate_of_change": 0.22072496666603447, "market_dynamics": 0.419426, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.189502, "high": 91.992709, "low": 90.264543, "close": 91.649883, "volume": 33772}, "trend_line": 87.013559, "activity_lines": {"activity_5": 90.022591, "activity_10": 87.892926, "activity_20": 86.464471, "activity_30": 86.775052}, "trend_signal": 0, "fair_value": 86.292328, "relative_strength": -6.071481, "rate_of_change": 0.3264980280382991, "market_dynamics": 0.754152, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.747971, "high": 92.434101, "low": 91.676757, "close": 92.04396, "volume": 26768}, "trend_line": 87.24919, "activity_lines": {"activity_5": 90.95855, "activity_10": 88.9837, "activity_20": 86.999382, "activity_30": 87.099594}, "trend_signal": 0, "fair_value": 86.404574, "relative_strength": -5.694226, "rate_of_change": 0.2707980258570942, "market_dynamics": 0.861067, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.275837, "high": 92.702929, "low": 91.330476, "close": 91.668503, "volume": 25396}, "trend_line": 87.449744, "activity_lines": {"activity_5": 91.426539, "activity_10": 89.826138, "activity_20": 87.488555, "activity_30": 87.384711}, "trend_signal": 0, "fair_value": 86.507011, "relative_strength": -4.276957, "rate_of_change": 0.22986345202745928, "market_dynamics": 1.064198, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.344873, "high": 92.369701, "low": 91.013756, "close": 91.408792, "volume": 15254}, "trend_line": 87.575567, "activity_lines": {"activity_5": 91.602799, "activity_10": 90.403035, "activity_20": 87.934423, "activity_30": 87.640134}, "trend_signal": 1, "fair_value": 86.604173, "relative_strength": -5.967017, "rate_of_change": 0.14388035258286305, "market_dynamics": 1.013313, "expectation": {"probability": 57.0161, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.927378, "high": 90.927378, "low": 89.406259, "close": 90.502206, "volume": 18117}, "trend_line": 87.739535, "activity_lines": {"activity_5": 91.259301, "activity_10": 90.680274, "activity_20": 88.277228, "activity_30": 87.828949}, "trend_signal": 1, "fair_value": 86.695009, "relative_strength": -7.657025, "rate_of_change": 0.1872303036302317, "market_dynamics": 0.824401, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.090537, "high": 91.762271, "low": 90.490017, "close": 91.649691, "volume": 21211}, "trend_line": 87.844872, "activity_lines": {"activity_5": 91.324308, "activity_10": 91.028532, "activity_20": 88.723844, "activity_30": 88.081217}, "trend_signal": 1, "fair_value": 86.801628, "relative_strength": -7.129604, "rate_of_change": 0.12005648308939815, "market_dynamics": 0.735702, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.517533, "high": 92.904478, "low": 91.503233, "close": 92.240902, "volume": 17863}, "trend_line": 88.005115, "activity_lines": {"activity_5": 91.586399, "activity_10": 91.373176, "activity_20": 89.206294, "activity_30": 88.364832}, "trend_signal": 1, "fair_value": 86.896762, "relative_strength": -7.517856, "rate_of_change": 0.1824158842191817, "market_dynamics": 0.700424, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.484037, "high": 92.127075, "low": 91.176915, "close": 91.752385, "volume": 31020}, "trend_line": 88.092451, "activity_lines": {"activity_5": 91.672521, "activity_10": 91.531923, "activity_20": 89.621618, "activity_30": 88.606591}, "trend_signal": 1, "fair_value": 86.984222, "relative_strength": -8.936122, "rate_of_change": 0.09923968623868444, "market_dynamics": 0.854245, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.628001, "high": 92.942868, "low": 90.52428, "close": 92.464429, "volume": 18104}, "trend_line": 88.123013, "activity_lines": {"activity_5": 91.990399, "activity_10": 91.762655, "activity_20": 90.076046, "activity_30": 88.888654}, "trend_signal": 1, "fair_value": 87.076057, "relative_strength": -7.594729, "rate_of_change": 0.03469309759584656, "market_dynamics": 0.946486, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.271038, "high": 93.869129, "low": 92.271038, "close": 93.784383, "volume": 13982}, "trend_line": 88.195662, "activity_lines": {"activity_5": 92.677885, "activity_10": 92.15485, "activity_20": 90.619838, "activity_30": 89.253904}, "trend_signal": 1, "fair_value": 87.178675, "relative_strength": -7.480772, "rate_of_change": 0.08244044038757323, "market_dynamics": 1.013718, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.36065, "high": 94.002056, "low": 93.20968, "close": 94.002056, "volume": 16724}, "trend_line": 88.335507, "activity_lines": {"activity_5": 93.219118, "activity_10": 92.534039, "activity_20": 91.136458, "activity_30": 89.62851}, "trend_signal": 1, "fair_value": 87.265552, "relative_strength": -7.84067, "rate_of_change": 0.15856222044119156, "market_dynamics": 1.075983, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.758661, "high": 96.071676, "low": 93.758661, "close": 95.786244, "volume": 39968}, "trend_line": 88.530108, "activity_lines": {"activity_5": 94.198256, "activity_10": 93.19486, "activity_20": 91.773413, "activity_30": 90.109203}, "trend_signal": 1, "fair_value": 87.346149, "relative_strength": -5.604161, "rate_of_change": 0.22029759788438366, "market_dynamics": 1.235738, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.476626, "high": 96.541957, "low": 95.390248, "close": 95.463382, "volume": 10090}, "trend_line": 88.786602, "activity_lines": {"activity_5": 94.833417, "activity_10": 93.728937, "activity_20": 92.314637, "activity_30": 90.556511}, "trend_signal": 1, "fair_value": 87.419973, "relative_strength": -5.630278, "rate_of_change": 0.289725163330879, "market_dynamics": 1.297614, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.754956, "high": 97.31936, "low": 95.730674, "close": 96.687264, "volume": 13772}, "trend_line": 89.0796, "activity_lines": {"activity_5": 95.629138, "activity_10": 94.41654, "activity_20": 92.897172, "activity_30": 91.066231}, "trend_signal": 1, "fair_value": 87.497247, "relative_strength": -6.271904, "rate_of_change": 0.3300024929436957, "market_dynamics": 1.323804, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.613576, "high": 98.19535, "low": 96.459257, "close": 98.166415, "volume": 92996}, "trend_line": 89.373387, "activity_lines": {"activity_5": 96.636388, "activity_10": 95.277107, "activity_20": 93.560131, "activity_30": 91.652477}, "trend_signal": 1, "fair_value": 87.585121, "relative_strength": -4.937187, "rate_of_change": 0.3298027831287912, "market_dynamics": 1.451296, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.0989, "high": 98.0989, "low": 96.198843, "close": 96.845056, "volume": 33517}, "trend_line": 89.689871, "activity_lines": {"activity_5": 96.911049, "activity_10": 95.758078, "activity_20": 94.024708, "activity_30": 92.13452}, "trend_signal": 1, "fair_value": 87.662325, "relative_strength": -5.140754, "rate_of_change": 0.35411436292551235, "market_dynamics": 1.281032, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.980085, "high": 97.385173, "low": 94.337366, "close": 94.491685, "volume": 137135}, "trend_line": 89.9091, "activity_lines": {"activity_5": 96.21172, "activity_10": 95.716703, "activity_20": 94.211316, "activity_30": 92.444315}, "trend_signal": 1, "fair_value": 87.715863, "relative_strength": -5.815018, "rate_of_change": 0.2444300538686231, "market_dynamics": 1.156445, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.080028, "high": 95.504406, "low": 92.832752, "close": 94.217093, "volume": 34195}, "trend_line": 90.192219, "activity_lines": {"activity_5": 95.507164, "activity_10": 95.584478, "activity_20": 94.335629, "activity_30": 92.72225}, "trend_signal": 1, "fair_value": 87.768119, "relative_strength": -2.889187, "rate_of_change": 0.31489471032409316, "market_dynamics": 0.850689, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.50133, "high": 95.465826, "low": 94.038372, "close": 94.858194, "volume": 122206}, "trend_line": 90.526439, "activity_lines": {"activity_5": 95.099395, "activity_10": 95.524004, "activity_20": 94.494209, "activity_30": 93.02328}, "trend_signal": 1, "fair_value": 87.823564, "relative_strength": -4.508328, "rate_of_change": 0.3705641170664644, "market_dynamics": 0.526088, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.781034, "high": 95.825004, "low": 94.312192, "close": 95.825004, "volume": 15955}, "trend_line": 90.929779, "activity_lines": {"activity_5": 95.135833, "activity_10": 95.595791, "activity_20": 94.712901, "activity_30": 93.365123}, "trend_signal": 1, "fair_value": 87.863615, "relative_strength": -3.881938, "rate_of_change": 0.4455493935865522, "market_dynamics": 0.187456, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.237423, "high": 97.680984, "low": 96.118308, "close": 97.680984, "volume": 10955}, "trend_line": 91.399521, "activity_lines": {"activity_5": 95.947026, "activity_10": 95.967926, "activity_20": 95.084863, "activity_30": 93.800685}, "trend_signal": 1, "fair_value": 87.916434, "relative_strength": -3.613842, "rate_of_change": 0.5165986381645078, "market_dynamics": 0.063047, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.127835, "high": 99.121266, "low": 97.732392, "close": 99.061082, "volume": 17112}, "trend_line": 91.963558, "activity_lines": {"activity_5": 97.162523, "activity_10": 96.524099, "activity_20": 95.559544, "activity_30": 94.294979}, "trend_signal": 1, "fair_value": 87.981384, "relative_strength": -3.657892, "rate_of_change": 0.6171115491951137, "market_dynamics": 0.221039, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.015172, "high": 99.159846, "low": 97.192274, "close": 97.678284, "volume": 13946}, "trend_line": 92.564138, "activity_lines": {"activity_5": 97.61246, "activity_10": 96.769311, "activity_20": 95.869115, "activity_30": 94.663671}, "trend_signal": 1, "fair_value": 88.038347, "relative_strength": -4.846713, "rate_of_change": 0.6530630317717738, "market_dynamics": 0.142443, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.510558, "high": 97.732392, "low": 95.581566, "close": 97.703457, "volume": 11903}, "trend_line": 93.021136, "activity_lines": {"activity_5": 97.840043, "activity_10": 96.978829, "activity_20": 96.152466, "activity_30": 94.99524}, "trend_signal": 1, "fair_value": 88.08635, "relative_strength": -4.29479, "rate_of_change": 0.4937095616879171, "market_dynamics": 0.149393, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.819197, "high": 97.819197, "low": 97.001979, "close": 97.276282, "volume": 14867}, "trend_line": 93.499234, "activity_lines": {"activity_5": 97.735549, "activity_10": 97.092203, "activity_20": 96.365159, "activity_30": 95.269766}, "trend_signal": 1, "fair_value": 88.130832, "relative_strength": -5.710919, "rate_of_change": 0.5139670622814183, "market_dynamics": 0.015009, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.710026, "high": 97.269434, "low": 95.523696, "close": 96.007969, "volume": 14871}, "trend_line": 93.848204, "activity_lines": {"activity_5": 97.111533, "activity_10": 96.991159, "activity_20": 96.424802, "activity_30": 95.43162}, "trend_signal": 1, "fair_value": 88.195652, "relative_strength": -8.218383, "rate_of_change": 0.373233004240435, "market_dynamics": -0.326951, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.832335, "high": 97.201919, "low": 95.832335, "close": 97.162568, "volume": 9346}, "trend_line": 94.190233, "activity_lines": {"activity_5": 96.983917, "activity_10": 97.115262, "activity_20": 96.573653, "activity_30": 95.64545}, "trend_signal": 1, "fair_value": 88.256169, "relative_strength": -7.50645, "rate_of_change": 0.3644491694268447, "market_dynamics": -0.505715, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.081443, "high": 98.204995, "low": 96.489633, "close": 96.809551, "volume": 36141}, "trend_line": 94.46418, "activity_lines": {"activity_5": 96.865197, "activity_10": 97.126618, "activity_20": 96.665448, "activity_30": 95.814438}, "trend_signal": 1, "fair_value": 88.311946, "relative_strength": -7.567238, "rate_of_change": 0.29084438086058517, "market_dynamics": -0.644247, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.149258, "high": 97.149258, "low": 95.985213, "close": 96.278358, "volume": 21420}, "trend_line": 94.735281, "activity_lines": {"activity_5": 96.627328, "activity_10": 96.994258, "activity_20": 96.68257, "activity_30": 95.931482}, "trend_signal": 1, "fair_value": 88.364088, "relative_strength": -9.543023, "rate_of_change": 0.28698814725327804, "market_dynamics": -0.781302, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.927011, "high": 99.27364, "low": 95.766858, "close": 98.975354, "volume": 16285}, "trend_line": 95.004714, "activity_lines": {"activity_5": 97.383464, "activity_10": 97.32644, "activity_20": 96.938388, "activity_30": 96.205035}, "trend_signal": 1, "fair_value": 88.441584, "relative_strength": -7.67143, "rate_of_change": 0.2844061865399507, "market_dynamics": -0.59139, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.972929, "high": 101.945221, "low": 98.953916, "close": 99.967023, "volume": 11111}, "trend_line": 95.281952, "activity_lines": {"activity_5": 98.356885, "activity_10": 97.781646, "activity_20": 97.263932, "activity_30": 96.525184}, "trend_signal": 1, "fair_value": 88.5219, "relative_strength": -4.655515, "rate_of_change": 0.29181499351705537, "market_dynamics": -0.275014, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.224277, "high": 101.660515, "low": 99.506449, "close": 101.660515, "volume": 11187}, "trend_line": 95.602504, "activity_lines": {"activity_5": 99.630866, "activity_10": 98.503196, "activity_20": 97.722356, "activity_30": 96.936704}, "trend_signal": 1, "fair_value": 88.61273, "relative_strength": -2.066538, "rate_of_change": 0.3364246777815721, "market_dynamics": 0.138936, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.747236, "high": 103.270195, "low": 101.276768, "close": 101.868685, "volume": 19255}, "trend_line": 95.94251, "activity_lines": {"activity_5": 100.674375, "activity_10": 99.215332, "activity_20": 98.172633, "activity_30": 97.340974}, "trend_signal": 1, "fair_value": 88.705597, "relative_strength": 0.387317, "rate_of_change": 0.3556454964819776, "market_dynamics": 0.670133, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.854801, "high": 101.204015, "low": 99.215438, "close": 101.169967, "volume": 13188}, "trend_line": 96.267882, "activity_lines": {"activity_5": 101.147701, "activity_10": 99.724239, "activity_20": 98.525864, "activity_30": 97.678229}, "trend_signal": 1, "fair_value": 88.784032, "relative_strength": -0.168268, "rate_of_change": 0.3391322574320826, "market_dynamics": 0.875842, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.728697, "high": 103.049123, "low": 100.553411, "close": 103.049123, "volume": 4482}, "trend_line": 96.686113, "activity_lines": {"activity_5": 101.921306, "activity_10": 100.511784, "activity_20": 99.036716, "activity_30": 98.115728}, "trend_signal": 1, "fair_value": 88.881855, "relative_strength": -2.046749, "rate_of_change": 0.43444500004685443, "market_dynamics": 0.947813, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.682461, "high": 105.160119, "low": 103.3963, "close": 105.160119, "volume": 14927}, "trend_line": 97.13646, "activity_lines": {"activity_5": 103.126992, "activity_10": 101.578185, "activity_20": 99.725365, "activity_30": 98.662438}, "trend_signal": 1, "fair_value": 88.987828, "relative_strength": -1.275513, "rate_of_change": 0.4657825059116748, "market_dynamics": 1.034766, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.46248, "high": 106.649418, "low": 105.268472, "close": 106.649418, "volume": 10749}, "trend_line": 97.616744, "activity_lines": {"activity_5": 104.482904, "activity_10": 102.748966, "activity_20": 100.516255, "activity_30": 99.276178}, "trend_signal": 1, "fair_value": 89.097641, "relative_strength": -0.034773, "rate_of_change": 0.494442560496849, "market_dynamics": 1.090692, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.044502, "high": 106.282161, "low": 104.008878, "close": 104.008878, "volume": 5238}, "trend_line": 98.025294, "activity_lines": {"activity_5": 104.626042, "activity_10": 103.26716, "activity_20": 100.997772, "activity_30": 99.688573}, "trend_signal": 1, "fair_value": 89.203822, "relative_strength": 1.763072, "rate_of_change": 0.4185245105081617, "market_dynamics": 1.072221, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.116273, "high": 105.636989, "low": 102.707573, "close": 105.617492, "volume": 16504}, "trend_line": 98.46373, "activity_lines": {"activity_5": 105.162706, "activity_10": 103.946932, "activity_20": 101.585863, "activity_30": 100.178393}, "trend_signal": 1, "fair_value": 89.324367, "relative_strength": -0.518088, "rate_of_change": 0.4472682326257505, "market_dynamics": 1.141364, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.083304, "high": 107.160045, "low": 105.914323, "close": 106.561047, "volume": 14061}, "trend_line": 98.889618, "activity_lines": {"activity_5": 105.717386, "activity_10": 104.628457, "activity_20": 102.212581, "activity_30": 100.7008}, "trend_signal": 1, "fair_value": 89.450122, "relative_strength": -0.891301, "rate_of_change": 0.43253287276441843, "market_dynamics": 1.129233, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.927236, "high": 108.269097, "low": 106.722073, "close": 108.269097, "volume": 21081}, "trend_line": 99.365186, "activity_lines": {"activity_5": 106.607288, "activity_10": 105.482616, "activity_20": 102.950847, "activity_30": 101.305928}, "trend_signal": 1, "fair_value": 89.591319, "relative_strength": 0.24891, "rate_of_change": 0.48090791492388574, "market_dynamics": 1.157383, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.913254, "high": 108.537368, "low": 107.216879, "close": 107.808422, "volume": 8998}, "trend_line": 99.765926, "activity_lines": {"activity_5": 107.136367, "activity_10": 106.102068, "activity_20": 103.594819, "activity_30": 101.850653}, "trend_signal": 1, "fair_value": 89.726581, "relative_strength": -0.345319, "rate_of_change": 0.40330020617080015, "market_dynamics": 1.281013, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.290797, "high": 108.411863, "low": 106.938075, "close": 108.411863, "volume": 8675}, "trend_line": 100.197542, "activity_lines": {"activity_5": 107.789325, "activity_10": 106.719457, "activity_20": 104.254608, "activity_30": 102.408455}, "trend_signal": 1, "fair_value": 89.857361, "relative_strength": -0.834849, "rate_of_change": 0.4326286712359141, "market_dynamics": 1.354006, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.508113, "high": 109.610065, "low": 108.508113, "close": 109.48885, "volume": 6083}, "trend_line": 100.624261, "activity_lines": {"activity_5": 108.507747, "activity_10": 107.413694, "activity_20": 104.965854, "activity_30": 103.007894}, "trend_signal": 1, "fair_value": 89.99258, "relative_strength": -0.602918, "rate_of_change": 0.4258777126488848, "market_dynamics": 1.377414, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.463788, "high": 109.463788, "low": 106.968696, "close": 107.033838, "volume": 7326}, "trend_line": 100.919842, "activity_lines": {"activity_5": 108.149741, "activity_10": 107.510314, "activity_20": 105.38717, "activity_30": 103.421415}, "trend_signal": 1, "fair_value": 90.117305, "relative_strength": -1.78246, "rate_of_change": 0.29374725047670014, "market_dynamics": 1.049667, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.425665, "high": 107.718218, "low": 106.40202, "close": 106.525477, "volume": 7590}, "trend_line": 101.242523, "activity_lines": {"activity_5": 107.590762, "activity_10": 107.442055, "activity_20": 105.713605, "activity_30": 103.783069}, "trend_signal": 1, "fair_value": 90.226505, "relative_strength": -0.78522, "rate_of_change": 0.3197398981262801, "market_dynamics": 0.687886, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.772295, "high": 110.048895, "low": 106.274954, "close": 109.769701, "volume": 8260}, "trend_line": 101.75179, "activity_lines": {"activity_5": 108.229433, "activity_10": 107.93883, "activity_20": 106.29893, "activity_30": 104.33321}, "trend_signal": 1, "fair_value": 90.353267, "relative_strength": -2.33118, "rate_of_change": 0.5030168993319083, "market_dynamics": 0.435127, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.2844, "high": 110.325553, "low": 108.313077, "close": 108.482661, "volume": 7651}, "trend_line": 102.227309, "activity_lines": {"activity_5": 108.308338, "activity_10": 108.144865, "activity_20": 106.701647, "activity_30": 104.76746}, "trend_signal": 1, "fair_value": 90.482618, "relative_strength": -1.354472, "rate_of_change": 0.467332319166086, "market_dynamics": 0.077533, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.400843, "high": 111.009543, "low": 108.264318, "close": 111.009543, "volume": 9560}, "trend_line": 102.765687, "activity_lines": {"activity_5": 109.224817, "activity_10": 108.728992, "activity_20": 107.289432, "activity_30": 105.334055}, "trend_signal": 1, "fair_value": 90.6314, "relative_strength": -0.639426, "rate_of_change": 0.5266479234037105, "market_dynamics": 0.106415, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.4434, "high": 111.9895, "low": 111.062983, "close": 111.813968, "volume": 8250}, "trend_line": 103.298653, "activity_lines": {"activity_5": 110.308058, "activity_10": 109.361341, "activity_20": 107.883681, "activity_30": 105.917815}, "trend_signal": 1, "fair_value": 90.789662, "relative_strength": -0.987073, "rate_of_change": 0.5186225242672701, "market_dynamics": 0.262826, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.024073, "high": 111.095066, "low": 109.317511, "close": 109.43775, "volume": 5485}, "trend_line": 103.690545, "activity_lines": {"activity_5": 110.280552, "activity_10": 109.466142, "activity_20": 108.190488, "activity_30": 106.313886}, "trend_signal": 1, "fair_value": 90.920805, "relative_strength": -3.790886, "rate_of_change": 0.3793776478382526, "market_dynamics": 0.039782, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.005454, "high": 109.021262, "low": 107.250133, "close": 107.350283, "volume": 6395}, "trend_line": 103.966851, "activity_lines": {"activity_5": 109.363071, "activity_10": 109.170156, "activity_20": 108.253389, "activity_30": 106.549998}, "trend_signal": 1, "fair_value": 91.030885, "relative_strength": -4.889509, "rate_of_change": 0.2664717405044069, "market_dynamics": -0.177165, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.18187, "high": 107.623431, "low": 103.183638, "close": 104.656158, "volume": 18003}, "trend_line": 104.199447, "activity_lines": {"activity_5": 107.708843, "activity_10": 108.392659, "activity_20": 108.032613, "activity_30": 106.59447}, "trend_signal": 1, "fair_value": 91.118561, "relative_strength": -5.358118, "rate_of_change": 0.22372130901608334, "market_dynamics": -0.441661, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.402611, "high": 105.841754, "low": 103.984455, "close": 105.256041, "volume": 9585}, "trend_line": 104.4512, "activity_lines": {"activity_5": 106.509677, "activity_10": 107.792517, "activity_20": 107.855694, "activity_30": 106.662637}, "trend_signal": 1, "fair_value": 91.19949, "relative_strength": -5.245759, "rate_of_change": 0.2416068484509267, "market_dynamics": -0.798507, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.804595, "high": 105.020363, "low": 103.666907, "close": 104.952789, "volume": 13719}, "trend_line": 104.707084, "activity_lines": {"activity_5": 105.592993, "activity_10": 107.214198, "activity_20": 107.630437, "activity_30": 106.694998}, "trend_signal": 1, "fair_value": 91.272306, "relative_strength": -4.823315, "rate_of_change": 0.24497947366808104, "market_dynamics": -0.883145, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.912479, "high": 105.34892, "low": 102.794026, "close": 102.852872, "volume": 18255}, "trend_line": 104.935247, "activity_lines": {"activity_5": 104.433749, "activity_10": 106.291913, "activity_20": 107.196123, "activity_30": 106.575371}, "trend_signal": 0, "fair_value": 91.333834, "relative_strength": -4.718681, "rate_of_change": 0.2179059823688808, "market_dynamics": -0.846835, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.236547, "high": 107.629199, "low": 103.225563, "close": 107.516117, "volume": 18396}, "trend_line": 105.280365, "activity_lines": {"activity_5": 105.267912, "activity_10": 106.284266, "activity_20": 107.216915, "activity_30": 106.741879}, "trend_signal": 0, "fair_value": 91.447331, "relative_strength": -3.146208, "rate_of_change": 0.3288866323438485, "market_dynamics": -0.772101, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.12939, "high": 108.939992, "low": 108.12939, "close": 108.832893, "volume": 13000}, "trend_line": 105.681143, "activity_lines": {"activity_5": 106.529945, "activity_10": 106.557007, "activity_20": 107.358986, "activity_30": 106.971074}, "trend_signal": 1, "fair_value": 91.572558, "relative_strength": -3.521288, "rate_of_change": 0.3806768717034772, "market_dynamics": -0.62164, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.835541, "high": 109.568271, "low": 108.286999, "close": 108.328191, "volume": 11346}, "trend_line": 106.082805, "activity_lines": {"activity_5": 107.345294, "activity_10": 106.731616, "activity_20": 107.430019, "activity_30": 107.141851}, "trend_signal": 1, "fair_value": 91.687033, "relative_strength": -2.89697, "rate_of_change": 0.38006969701301163, "market_dynamics": -0.517034, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.158432, "high": 108.678618, "low": 107.021125, "close": 107.926764, "volume": 18511}, "trend_line": 106.381185, "activity_lines": {"activity_5": 107.822025, "activity_10": 106.88199, "activity_20": 107.449913, "activity_30": 107.260817}, "trend_signal": 1, "fair_value": 91.800853, "relative_strength": -3.029728, "rate_of_change": 0.28127084309281675, "market_dynamics": -0.326122, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.266697, "high": 109.482846, "low": 107.797008, "close": 108.996288, "volume": 13603}, "trend_line": 106.68216, "activity_lines": {"activity_5": 108.456998, "activity_10": 107.2975, "activity_20": 107.565163, "activity_30": 107.429533}, "trend_signal": 1, "fair_value": 91.926481, "relative_strength": -3.415785, "rate_of_change": 0.2829212703355335, "market_dynamics": -0.2926, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.47294, "high": 110.25922, "low": 109.188616, "close": 109.322393, "volume": 4921}, "trend_line": 106.937556, "activity_lines": {"activity_5": 108.791112, "activity_10": 107.780327, "activity_20": 107.708008, "activity_30": 107.599871}, "trend_signal": 1, "fair_value": 92.048918, "relative_strength": -1.501588, "rate_of_change": 0.23939897729855172, "market_dynamics": -0.27216, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.541692, "high": 110.365535, "low": 108.864964, "close": 110.365535, "volume": 8667}, "trend_line": 107.220785, "activity_lines": {"activity_5": 109.352522, "activity_10": 108.416961, "activity_20": 107.94299, "activity_30": 107.82103}, "trend_signal": 1, "fair_value": 92.181692, "relative_strength": 0.40117, "rate_of_change": 0.26485456615448155, "market_dynamics": -0.208839, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.962037, "high": 110.962037, "low": 107.033973, "close": 108.035923, "volume": 28042}, "trend_line": 107.44965, "activity_lines": {"activity_5": 109.035218, "activity_10": 108.526222, "activity_20": 107.946801, "activity_30": 107.87362}, "trend_signal": 1, "fair_value": 92.324546, "relative_strength": 1.419031, "rate_of_change": 0.2134520839406268, "market_dynamics": -0.186238, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.589969, "high": 107.648815, "low": 104.677095, "close": 106.71287, "volume": 16116}, "trend_line": 107.571775, "activity_lines": {"activity_5": 108.296381, "activity_10": 108.344384, "activity_20": 107.831526, "activity_30": 107.826086}, "trend_signal": 1, "fair_value": 92.42982, "relative_strength": 2.50462, "rate_of_change": 0.11365788534443522, "market_dynamics": -0.206291, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.688143, "high": 108.560828, "low": 107.472277, "close": 107.500915, "volume": 8421}, "trend_line": 107.649801, "activity_lines": {"activity_5": 107.901152, "activity_10": 108.273826, "activity_20": 107.792831, "activity_30": 107.821514}, "trend_signal": 1, "fair_value": 92.535137, "relative_strength": 2.70921, "rate_of_change": 0.07253389655417897, "market_dynamics": -0.20054, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.16862, "high": 109.368854, "low": 107.337322, "close": 107.337322, "volume": 8760}, "trend_line": 107.672731, "activity_lines": {"activity_5": 107.551084, "activity_10": 108.089014, "activity_20": 107.733911, "activity_30": 107.801354}, "trend_signal": 0, "fair_value": 92.634604, "relative_strength": 4.054864, "rate_of_change": 0.021300550290847577, "market_dynamics": -0.209733, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.946493, "high": 108.825855, "low": 97.99719, "close": 97.99719, "volume": 32374}, "trend_line": 107.472342, "activity_lines": {"activity_5": 104.219976, "activity_10": 106.209247, "activity_20": 106.797037, "activity_30": 107.177126}, "trend_signal": 0, "fair_value": 92.674653, "relative_strength": 4.420967, "rate_of_change": -0.18610933161897905, "market_dynamics": -0.415338, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.670324, "high": 101.690775, "low": 94.381338, "close": 100.595137, "volume": 33349}, "trend_line": 107.30493, "activity_lines": {"activity_5": 102.579407, "activity_10": 104.998846, "activity_20": 106.157518, "activity_30": 106.733435}, "trend_signal": 0, "fair_value": 92.738046, "relative_strength": 1.424291, "rate_of_change": -0.15577217066694127, "market_dynamics": -0.480162, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.495361, "high": 102.430122, "low": 100.30477, "close": 101.367446, "volume": 17475}, "trend_line": 107.13181, "activity_lines": {"activity_5": 101.692327, "activity_10": 104.069467, "activity_20": 105.641144, "activity_30": 106.350372}, "trend_signal": 0, "fair_value": 92.814339, "relative_strength": 3.666292, "rate_of_change": -0.16133461901517226, "market_dynamics": -0.586936, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.029262, "high": 103.738787, "low": 98.828832, "close": 103.24051, "volume": 10191}, "trend_line": 106.96419, "activity_lines": {"activity_5": 101.785963, "activity_10": 103.599905, "activity_20": 105.352903, "activity_30": 106.09932}, "trend_signal": 0, "fair_value": 92.919849, "relative_strength": 0.951666, "rate_of_change": -0.1564614655535078, "market_dynamics": -0.82225, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.18777, "high": 106.139647, "low": 102.587555, "close": 105.895625, "volume": 14557}, "trend_line": 106.90043, "activity_lines": {"activity_5": 103.048664, "activity_10": 103.717741, "activity_20": 105.347041, "activity_30": 106.03038}, "trend_signal": 0, "fair_value": 93.038029, "relative_strength": 0.633541, "rate_of_change": -0.059608734474595686, "market_dynamics": -0.799408, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.62789, "high": 107.118686, "low": 104.791623, "close": 106.474291, "volume": 11137}, "trend_line": 106.835845, "activity_lines": {"activity_5": 104.600368, "activity_10": 104.003095, "activity_20": 105.403216, "activity_30": 106.002888}, "trend_signal": 0, "fair_value": 93.166977, "relative_strength": 1.63056, "rate_of_change": -0.06041603387375887, "market_dynamics": -0.785942, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.501148, "high": 109.788265, "low": 107.300718, "close": 109.788265, "volume": 19073}, "trend_line": 106.845825, "activity_lines": {"activity_5": 106.691589, "activity_10": 104.961739, "activity_20": 105.76635, "activity_30": 106.193366}, "trend_signal": 0, "fair_value": 93.32382, "relative_strength": -0.423781, "rate_of_change": 0.009341434047719439, "market_dynamics": -0.481735, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.376872, "high": 109.854092, "low": 106.513551, "close": 106.956726, "volume": 8143}, "trend_line": 106.843255, "activity_lines": {"activity_5": 107.226088, "activity_10": 105.373697, "activity_20": 105.838232, "activity_30": 106.200521}, "trend_signal": 0, "fair_value": 93.433783, "relative_strength": -0.44206, "rate_of_change": -0.0024053349768282796, "market_dynamics": -0.264801, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.700993, "high": 109.062005, "low": 107.605746, "close": 108.515711, "volume": 9476}, "trend_line": 106.909596, "activity_lines": {"activity_5": 107.907631, "activity_10": 106.064673, "activity_20": 106.049046, "activity_30": 106.308422}, "trend_signal": 0, "fair_value": 93.562323, "relative_strength": -0.716653, "rate_of_change": 0.06209189340028457, "market_dynamics": -0.063508, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.156763, "high": 109.568547, "low": 107.635264, "close": 109.568547, "volume": 10114}, "trend_line": 106.902891, "activity_lines": {"activity_5": 108.588439, "activity_10": 106.928623, "activity_20": 106.333164, "activity_30": 106.479967}, "trend_signal": 0, "fair_value": 93.721688, "relative_strength": -1.368394, "rate_of_change": -0.006271654043100706, "market_dynamics": 0.160079, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.731097, "high": 109.755696, "low": 108.491309, "close": 108.589803, "volume": 9434}, "trend_line": 106.906462, "activity_lines": {"activity_5": 108.698137, "activity_10": 107.574051, "activity_20": 106.514295, "activity_30": 106.5888}, "trend_signal": 0, "fair_value": 93.910412, "relative_strength": -1.927174, "rate_of_change": 0.0033404148069372456, "market_dynamics": 0.14757, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.524465, "high": 109.524465, "low": 108.648742, "close": 108.984469, "volume": 13010}, "trend_line": 106.83896, "activity_lines": {"activity_5": 108.798356, "activity_10": 108.098645, "activity_20": 106.734171, "activity_30": 106.722865}, "trend_signal": 0, "fair_value": 94.074554, "relative_strength": -1.440219, "rate_of_change": -0.06314117850051441, "market_dynamics": 0.365988, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.973448, "high": 111.681662, "low": 108.571108, "close": 111.172608, "volume": 18096}, "trend_line": 106.817581, "activity_lines": {"activity_5": 109.681542, "activity_10": 108.868548, "activity_20": 107.159316, "activity_30": 107.002455}, "trend_signal": 1, "fair_value": 94.255924, "relative_strength": -2.841424, "rate_of_change": -0.02001049055512712, "market_dynamics": 0.577108, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.217269, "high": 112.919913, "low": 111.217269, "close": 112.919913, "volume": 6145}, "trend_line": 106.933653, "activity_lines": {"activity_5": 110.866104, "activity_10": 109.777868, "activity_20": 107.735415, "activity_30": 107.396154}, "trend_signal": 1, "fair_value": 94.446988, "relative_strength": -3.008762, "rate_of_change": 0.10866376013514349, "market_dynamics": 0.701292, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.753126, "high": 112.808162, "low": 111.632259, "close": 112.023041, "volume": 10229}, "trend_line": 107.089412, "activity_lines": {"activity_5": 111.458095, "activity_10": 110.34813, "activity_20": 108.207413, "activity_30": 107.724501}, "trend_signal": 1, "fair_value": 94.636731, "relative_strength": -3.520637, "rate_of_change": 0.14565947728353495, "market_dynamics": 0.854409, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.041024, "high": 112.225101, "low": 110.021703, "close": 111.764561, "volume": 16610}, "trend_line": 107.326359, "activity_lines": {"activity_5": 111.800293, "activity_10": 110.759989, "activity_20": 108.641934, "activity_30": 108.026124}, "trend_signal": 1, "fair_value": 94.808353, "relative_strength": -4.288676, "rate_of_change": 0.22126090299197898, "market_dynamics": 1.019345, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.908919, "high": 113.430548, "low": 111.474167, "close": 113.304174, "volume": 13469}, "trend_line": 107.59463, "activity_lines": {"activity_5": 112.444045, "activity_10": 111.355591, "activity_20": 109.216422, "activity_30": 108.411789}, "trend_signal": 1, "fair_value": 94.975968, "relative_strength": -4.309314, "rate_of_change": 0.24995816731283935, "market_dynamics": 1.097071, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.079783, "high": 113.163769, "low": 109.260888, "close": 109.723108, "volume": 12559}, "trend_line": 107.75364, "activity_lines": {"activity_5": 111.606128, "activity_10": 111.236164, "activity_20": 109.42477, "activity_30": 108.549111}, "trend_signal": 1, "fair_value": 95.121155, "relative_strength": -4.873496, "rate_of_change": 0.14778618598345403, "market_dynamics": 1.001322, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.565142, "high": 111.167865, "low": 110.219317, "close": 110.784988, "volume": 14992}, "trend_line": 108.018044, "activity_lines": {"activity_5": 111.218804, "activity_10": 111.259509, "activity_20": 109.719915, "activity_30": 108.744681}, "trend_signal": 1, "fair_value": 95.253332, "relative_strength": -6.105113, "rate_of_change": 0.24537825357918208, "market_dynamics": 0.892954, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.008885, "high": 112.591083, "low": 110.436693, "close": 111.774442, "volume": 7390}, "trend_line": 108.159988, "activity_lines": {"activity_5": 111.303626, "activity_10": 111.421494, "activity_20": 110.093655, "activity_30": 108.98703}, "trend_signal": 1, "fair_value": 95.397628, "relative_strength": -6.046676, "rate_of_change": 0.13140767481402937, "market_dynamics": 0.630969, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.92868, "high": 113.964106, "low": 111.721778, "close": 113.836843, "volume": 12953}, "trend_line": 108.326787, "activity_lines": {"activity_5": 112.092489, "activity_10": 111.918355, "activity_20": 110.642685, "activity_30": 109.353278}, "trend_signal": 1, "fair_value": 95.579773, "relative_strength": -4.461282, "rate_of_change": 0.1542150688848056, "market_dynamics": 0.514999, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.252695, "high": 113.570854, "low": 112.531403, "close": 113.120392, "volume": 7035}, "trend_line": 108.486527, "activity_lines": {"activity_5": 112.504383, "activity_10": 112.189551, "activity_20": 111.048054, "activity_30": 109.662543}, "trend_signal": 1, "fair_value": 95.772468, "relative_strength": -4.863928, "rate_of_change": 0.1474612184334419, "market_dynamics": 0.525589, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.383193, "high": 113.371264, "low": 111.968203, "close": 112.713702, "volume": 8302}, "trend_line": 108.646091, "activity_lines": {"activity_5": 112.792965, "activity_10": 112.311604, "activity_20": 111.355048, "activity_30": 109.935264}, "trend_signal": 1, "fair_value": 95.94422, "relative_strength": -5.321977, "rate_of_change": 0.14708185837675783, "market_dynamics": 0.447544, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.244863, "high": 113.726969, "low": 111.805171, "close": 112.724472, "volume": 19648}, "trend_line": 108.770364, "activity_lines": {"activity_5": 112.885765, "activity_10": 112.407596, "activity_20": 111.609037, "activity_30": 110.198386}, "trend_signal": 1, "fair_value": 96.142245, "relative_strength": -6.594167, "rate_of_change": 0.1143833145363714, "market_dynamics": 0.540056, "expectation": {"probability": 56.2822, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.689495, "high": 113.015558, "low": 111.86989, "close": 112.33784, "volume": 10344}, "trend_line": 108.870879, "activity_lines": {"activity_5": 112.720388, "activity_10": 112.436845, "activity_20": 111.781042, "activity_30": 110.428545}, "trend_signal": 1, "fair_value": 96.363819, "relative_strength": -7.852721, "rate_of_change": 0.09241028190362723, "market_dynamics": 0.325062, "expectation": {"probability": 58.9582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.958322, "high": 112.991844, "low": 111.215412, "close": 112.775047, "volume": 23074}, "trend_line": 108.951196, "activity_lines": {"activity_5": 112.663187, "activity_10": 112.539862, "activity_20": 111.964009, "activity_30": 110.680427}, "trend_signal": 1, "fair_value": 96.600517, "relative_strength": -7.023495, "rate_of_change": 0.07377271198480335, "market_dynamics": 0.300296, "expectation": {"probability": 56.0898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.41809, "high": 114.499586, "low": 112.631774, "close": 114.26761, "volume": 25610}, "trend_line": 109.158919, "activity_lines": {"activity_5": 113.174294, "activity_10": 112.895882, "activity_20": 112.259121, "activity_30": 111.023422}, "trend_signal": 1, "fair_value": 96.83755, "relative_strength": -6.64047, "rate_of_change": 0.1906569249593198, "market_dynamics": 0.37478, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.46982, "high": 114.598805, "low": 111.157468, "close": 111.157468, "volume": 9035}, "trend_line": 109.307072, "activity_lines": {"activity_5": 112.572205, "activity_10": 112.668904, "activity_20": 112.236699, "activity_30": 111.15236}, "trend_signal": 1, "fair_value": 97.053872, "relative_strength": -6.742662, "rate_of_change": 0.1357223041023407, "market_dynamics": 0.007861, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.651979, "high": 113.348637, "low": 111.215412, "close": 112.412697, "volume": 15649}, "trend_line": 109.470798, "activity_lines": {"activity_5": 112.492275, "activity_10": 112.644071, "activity_20": 112.313819, "activity_30": 111.352723}, "trend_signal": 1, "fair_value": 97.264899, "relative_strength": -7.104248, "rate_of_change": 0.14978536795862293, "market_dynamics": -0.055871, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.160119, "high": 114.762518, "low": 113.160119, "close": 114.064507, "volume": 9386}, "trend_line": 109.695038, "activity_lines": {"activity_5": 112.983733, "activity_10": 112.889972, "activity_20": 112.529697, "activity_30": 111.649091}, "trend_signal": 1, "fair_value": 97.460258, "relative_strength": -7.346532, "rate_of_change": 0.20484001587345207, "market_dynamics": -0.183785, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.291224, "high": 114.345497, "low": 111.274944, "close": 111.952019, "volume": 19860}, "trend_line": 110.160199, "activity_lines": {"activity_5": 112.655917, "activity_10": 112.710147, "activity_20": 112.522977, "activity_30": 111.794703}, "trend_signal": 1, "fair_value": 97.650333, "relative_strength": -9.467537, "rate_of_change": 0.42404926282992766, "market_dynamics": -0.428155, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.532915, "high": 111.532915, "low": 110.247623, "close": 111.490152, "volume": 19914}, "trend_line": 110.523366, "activity_lines": {"activity_5": 112.229015, "activity_10": 112.480615, "activity_20": 112.456258, "activity_30": 111.880507}, "trend_signal": 1, "fair_value": 97.80571, "relative_strength": -8.160296, "rate_of_change": 0.32967169930401996, "market_dynamics": -0.304699, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.741277, "high": 113.368481, "low": 111.651979, "close": 112.070488, "volume": 10057}, "trend_line": 110.880134, "activity_lines": {"activity_5": 112.180721, "activity_10": 112.38624, "activity_20": 112.432878, "activity_30": 111.980321}, "trend_signal": 1, "fair_value": 97.970763, "relative_strength": -7.611294, "rate_of_change": 0.32279871027453366, "market_dynamics": -0.417003, "expectation": {"probability": 57.2623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.761121, "high": 111.90995, "low": 109.475991, "close": 111.113513, "volume": 15756}, "trend_line": 111.142567, "activity_lines": {"activity_5": 111.752568, "activity_10": 112.129564, "activity_20": 112.314082, "activity_30": 111.995378}, "trend_signal": 1, "fair_value": 98.118936, "relative_strength": -6.407151, "rate_of_change": 0.23668171252390577, "market_dynamics": -0.633674, "expectation": {"probability": 59.4328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.265022, "high": 114.092785, "low": 111.086426, "close": 113.937307, "volume": 7241}, "trend_line": 111.410623, "activity_lines": {"activity_5": 112.352292, "activity_10": 112.415596, "activity_20": 112.47282, "activity_30": 112.175683}, "trend_signal": 1, "fair_value": 98.278963, "relative_strength": -7.240749, "rate_of_change": 0.24118212061810793, "market_dynamics": -0.658406, "expectation": {"probability": 56.9269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.527232, "high": 114.152316, "low": 112.447523, "close": 113.633695, "volume": 11922}, "trend_line": 111.64927, "activity_lines": {"activity_5": 112.859291, "activity_10": 112.617344, "activity_20": 112.593528, "activity_30": 112.319107}, "trend_signal": 1, "fair_value": 98.454066, "relative_strength": -7.63507, "rate_of_change": 0.21420488780499888, "market_dynamics": -0.648704, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.576842, "high": 114.921865, "low": 112.846377, "close": 114.578961, "volume": 8384}, "trend_line": 111.80896, "activity_lines": {"activity_5": 113.569268, "activity_10": 112.975347, "activity_20": 112.79536, "activity_30": 112.50812}, "trend_signal": 1, "fair_value": 98.64399, "relative_strength": -6.211663, "rate_of_change": 0.14302825267016764, "market_dynamics": -0.46015, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.866699, "high": 114.946074, "low": 114.053097, "close": 114.441641, "volume": 10337}, "trend_line": 112.058457, "activity_lines": {"activity_5": 114.027551, "activity_10": 113.302721, "activity_20": 112.978044, "activity_30": 112.67797}, "trend_signal": 1, "fair_value": 98.827113, "relative_strength": -6.327201, "rate_of_change": 0.2231458015529392, "market_dynamics": -0.189516, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.754779, "high": 115.673554, "low": 114.754779, "close": 115.635652, "volume": 15417}, "trend_line": 112.295789, "activity_lines": {"activity_5": 114.72576, "activity_10": 113.787476, "activity_20": 113.251974, "activity_30": 112.908757}, "trend_signal": 1, "fair_value": 99.01774, "relative_strength": -6.56794, "rate_of_change": 0.21179302870464745, "market_dynamics": 0.14095, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.684402, "high": 115.784095, "low": 114.109244, "close": 114.851861, "volume": 19372}, "trend_line": 112.471899, "activity_lines": {"activity_5": 114.86123, "activity_10": 114.071125, "activity_20": 113.428158, "activity_30": 113.073665}, "trend_signal": 1, "fair_value": 99.186878, "relative_strength": -6.117979, "rate_of_change": 0.15682689579748554, "market_dynamics": 0.401418, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.906792, "high": 117.397137, "low": 114.906792, "close": 117.397137, "volume": 18758}, "trend_line": 112.765477, "activity_lines": {"activity_5": 115.784155, "activity_10": 114.803236, "activity_20": 113.832096, "activity_30": 113.391422}, "trend_signal": 1, "fair_value": 99.361491, "relative_strength": -5.441756, "rate_of_change": 0.2610234223928332, "market_dynamics": 0.743929, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.050204, "high": 118.874596, "low": 117.050204, "close": 118.605423, "volume": 16018}, "trend_line": 113.086175, "activity_lines": {"activity_5": 116.858946, "activity_10": 115.656032, "activity_20": 114.334154, "activity_30": 113.768193}, "trend_signal": 1, "fair_value": 99.551793, "relative_strength": -4.026851, "rate_of_change": 0.28439377771620034, "market_dynamics": 1.114181, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.678273, "high": 120.070918, "low": 117.319376, "close": 119.177365, "volume": 4972}, "trend_line": 113.353001, "activity_lines": {"activity_5": 117.855953, "activity_10": 116.48345, "activity_20": 114.864564, "activity_30": 114.161173}, "trend_signal": 1, "fair_value": 99.743224, "relative_strength": -3.138636, "rate_of_change": 0.23594926612382894, "market_dynamics": 1.215652, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.034105, "high": 119.73196, "low": 118.386097, "close": 119.265793, "volume": 12247}, "trend_line": 113.56453, "activity_lines": {"activity_5": 118.566722, "activity_10": 117.19773, "activity_20": 115.372617, "activity_30": 114.542643}, "trend_signal": 1, "fair_value": 99.925699, "relative_strength": -3.349062, "rate_of_change": 0.18661085117631665, "market_dynamics": 1.338795, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.2634, "high": 121.078322, "low": 119.049059, "close": 121.078322, "volume": 5827}, "trend_line": 113.866373, "activity_lines": {"activity_5": 119.639657, "activity_10": 118.093337, "activity_20": 116.022142, "activity_30": 115.027404}, "trend_signal": 1, "fair_value": 100.132638, "relative_strength": -1.620175, "rate_of_change": 0.2657898553359847, "market_dynamics": 1.314746, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.569386, "high": 121.66103, "low": 119.931347, "close": 120.96816, "volume": 12001}, "trend_line": 114.173159, "activity_lines": {"activity_5": 120.260775, "activity_10": 118.839078, "activity_20": 116.619554, "activity_30": 115.485584}, "trend_signal": 1, "fair_value": 100.3378, "relative_strength": -0.394042, "rate_of_change": 0.26942633888935974, "market_dynamics": 1.286881, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.589325, "high": 121.955924, "low": 120.449754, "close": 121.955924, "volume": 10029}, "trend_line": 114.461551, "activity_lines": {"activity_5": 120.973078, "activity_10": 119.631058, "activity_20": 117.272024, "activity_30": 115.987698}, "trend_signal": 1, "fair_value": 100.563306, "relative_strength": -0.61929, "rate_of_change": 0.25259176721211835, "market_dynamics": 1.344229, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.685954, "high": 122.964623, "low": 120.798681, "close": 122.964623, "volume": 10440}, "trend_line": 114.902935, "activity_lines": {"activity_5": 121.798249, "activity_10": 120.472312, "activity_20": 117.98395, "activity_30": 116.536283}, "trend_signal": 1, "fair_value": 100.789105, "relative_strength": 0.799566, "rate_of_change": 0.3856176996937595, "market_dynamics": 1.420275, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.171687, "high": 123.60007, "low": 118.545607, "close": 118.658161, "volume": 4165}, "trend_line": 115.165374, "activity_lines": {"activity_5": 120.935447, "activity_10": 120.375609, "activity_20": 118.229511, "activity_30": 116.778556}, "trend_signal": 1, "fair_value": 101.018938, "relative_strength": -0.618706, "rate_of_change": 0.22840060612899102, "market_dynamics": 1.119414, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.216618, "high": 119.258914, "low": 116.651429, "close": 116.981814, "volume": 12061}, "trend_line": 115.338953, "activity_lines": {"activity_5": 119.554373, "activity_10": 119.919161, "activity_20": 118.285681, "activity_30": 116.895745}, "trend_signal": 1, "fair_value": 101.24322, "relative_strength": -0.366077, "rate_of_change": 0.15072151808407597, "market_dynamics": 0.713014, "expectation": {"probability": 59.3969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.326281, "high": 119.393002, "low": 115.175965, "close": 115.299385, "volume": 23826}, "trend_line": 115.387704, "activity_lines": {"activity_5": 117.885589, "activity_10": 119.118091, "activity_20": 118.167727, "activity_30": 116.893192}, "trend_signal": 1, "fair_value": 101.453686, "relative_strength": 0.164063, "rate_of_change": 0.0422675936723613, "market_dynamics": 0.280371, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.372287, "high": 117.076423, "low": 114.2822, "close": 114.2822, "volume": 8598}, "trend_line": 115.426431, "activity_lines": {"activity_5": 116.255662, "activity_10": 118.170219, "activity_20": 117.936958, "activity_30": 116.82187}, "trend_signal": 1, "fair_value": 101.633834, "relative_strength": 1.714598, "rate_of_change": 0.03356250159895235, "market_dynamics": -0.364662, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.38, "high": 117.4045, "low": 113.57, "close": 117.4045, "volume": 23944}, "trend_line": 115.582791, "activity_lines": {"activity_5": 116.178083, "activity_10": 117.868641, "activity_20": 117.990256, "activity_30": 116.949487}, "trend_signal": 1, "fair_value": 101.83726, "relative_strength": 1.218145, "rate_of_change": 0.13546290797123106, "market_dynamics": -0.440958, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.43, "high": 121.73, "low": 117.25, "close": 120.5207, "volume": 9070}, "trend_line": 115.842666, "activity_lines": {"activity_5": 117.509912, "activity_10": 118.16588, "activity_20": 118.314935, "activity_30": 117.268062}, "trend_signal": 1, "fair_value": 102.054827, "relative_strength": 0.435156, "rate_of_change": 0.2248388343555347, "market_dynamics": -0.483309, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.235, "high": 123.57, "low": 120.235, "close": 123.0717, "volume": 7996}, "trend_line": 116.200461, "activity_lines": {"activity_5": 119.567906, "activity_10": 118.90412, "activity_20": 118.83777, "activity_30": 117.734451}, "trend_signal": 1, "fair_value": 102.286907, "relative_strength": -1.639991, "rate_of_change": 0.30886288476821666, "market_dynamics": -0.425337, "expectation": {"probability": 56.9341, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.266124, "high": 122.679387, "low": 120.832151, "close": 121.421972, "volume": 9822}, "trend_line": 116.488692, "activity_lines": {"activity_5": 120.669997, "activity_10": 119.306166, "activity_20": 119.159991, "activity_30": 118.071323}, "trend_signal": 1, "fair_value": 102.507484, "relative_strength": -3.26837, "rate_of_change": 0.24804634811216122, "market_dynamics": -0.198659, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.598928, "high": 122.888508, "low": 120.279274, "close": 122.256962, "volume": 7026}, "trend_line": 116.755003, "activity_lines": {"activity_5": 121.642247, "activity_10": 119.851778, "activity_20": 119.524648, "activity_30": 118.443469}, "trend_signal": 1, "fair_value": 102.7406, "relative_strength": -3.305502, "rate_of_change": 0.22861532345131125, "market_dynamics": -0.188273, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.027128, "high": 123.929134, "low": 121.628802, "close": 123.176, "volume": 17704}, "trend_line": 117.155621, "activity_lines": {"activity_5": 122.389191, "activity_10": 120.559014, "activity_20": 119.940271, "activity_30": 118.857727}, "trend_signal": 1, "fair_value": 102.986951, "relative_strength": -4.570538, "rate_of_change": 0.3431270521229779, "market_dynamics": -0.004873, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.749888, "high": 123.959009, "low": 121.569053, "close": 121.648719, "volume": 9193}, "trend_line": 117.463489, "activity_lines": {"activity_5": 122.242275, "activity_10": 120.98472, "activity_20": 120.168846, "activity_30": 119.147604}, "trend_signal": 1, "fair_value": 103.22084, "relative_strength": -5.720246, "rate_of_change": 0.26278551329602795, "market_dynamics": -0.032356, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.256166, "high": 124.706666, "low": 121.61056, "close": 124.706666, "volume": 3532}, "trend_line": 117.818227, "activity_lines": {"activity_5": 123.039473, "activity_10": 121.912041, "activity_20": 120.66002, "activity_30": 119.614906}, "trend_signal": 1, "fair_value": 103.487199, "relative_strength": -3.981996, "rate_of_change": 0.30199852142992073, "market_dynamics": 0.036741, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.622019, "high": 126.777065, "low": 125.622019, "close": 126.050219, "volume": 14337}, "trend_line": 118.288167, "activity_lines": {"activity_5": 124.175525, "activity_10": 122.943194, "activity_20": 121.232224, "activity_30": 120.146002}, "trend_signal": 1, "fair_value": 103.750501, "relative_strength": -4.130787, "rate_of_change": 0.39886867419928856, "market_dynamics": 0.270536, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.373065, "high": 126.47842, "low": 124.307544, "close": 124.675099, "volume": 8979}, "trend_line": 118.727665, "activity_lines": {"activity_5": 124.544654, "activity_10": 123.528855, "activity_20": 121.632259, "activity_30": 120.558062}, "trend_signal": 1, "fair_value": 104.00065, "relative_strength": -2.571138, "rate_of_change": 0.37154857594504814, "market_dynamics": 0.259809, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 124.840305, "high": 128.14143, "low": 124.297586, "close": 127.868278, "volume": 6834}, "trend_line": 119.254258, "activity_lines": {"activity_5": 125.816966, "activity_10": 124.506132, "activity_20": 122.307503, "activity_30": 121.147779}, "trend_signal": 1, "fair_value": 104.258562, "relative_strength": -0.513767, "rate_of_change": 0.44353015786168387, "market_dynamics": 0.582524, "expectation": {"probability": 56.2377, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 129.455906, "high": 130.382013, "low": 127.291303, "close": 128.3389, "volume": 16400}, "trend_line": 119.828438, "activity_lines": {"activity_5": 126.933334, "activity_10": 125.378726, "activity_20": 122.986183, "activity_30": 121.733885}, "trend_signal": 1, "fair_value": 104.532637, "relative_strength": -0.91842, "rate_of_change": 0.4814754706704163, "market_dynamics": 0.932382, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 128.987873, "high": 131.38, "low": 126.936494, "close": 130.684, "volume": 11855}, "trend_line": 120.386661, "activity_lines": {"activity_5": 128.38539, "activity_10": 126.535553, "activity_20": 123.845001, "activity_30": 122.434244}, "trend_signal": 1, "fair_value": 104.803114, "relative_strength": 3.389083, "rate_of_change": 0.46585185396474754, "market_dynamics": 1.13708, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 131.39, "high": 131.7482, "low": 129.94, "close": 131.7482, "volume": 31985}, "trend_line": 120.990478, "activity_lines": {"activity_5": 129.79369, "activity_10": 127.747466, "activity_20": 124.75943, "activity_30": 123.167247}, "trend_signal": 1, "fair_value": 105.087182, "relative_strength": 2.085465, "rate_of_change": 0.5015647040829484, "market_dynamics": 1.517345, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 132.04, "high": 132.255, "low": 129.6776, "close": 131.0716, "volume": 69856}, "trend_line": 121.540233, "activity_lines": {"activity_5": 130.596592, "activity_10": 128.64861, "activity_20": 125.558087, "activity_30": 123.817642}, "trend_signal": 1, "fair_value": 105.356024, "relative_strength": 0.282124, "rate_of_change": 0.454378732184201, "market_dynamics": 1.683881, "expectation": {"probability": 58.7357, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbb5a6fd-9db9-43ff-97b8-ecd406b66161/", "share_image": "https://sharemaestro.com/terminal/dbb5a6fd-9db9-43ff-97b8-ecd406b66161/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}