{"ticker": {"uuid": "dbb5a6fd-9db9-43ff-97b8-ecd406b66161", "symbol": "AIVL", "name": "WISDOMTREE TRUST US AI ENHANCED VALUE FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIVL rose 8.20%, moving from 116.98 to 126.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.77 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.58"}, {"label": "12-Week Change", "value": "8.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.15, "high": 127.3099, "low": 126.15, "close": 126.58, "volume": 14337}, "trend_line": 118.39174, "activity_lines": {"activity_5": 124.697427, "activity_10": 123.367991, "activity_20": 121.491437, "activity_30": 120.329886}, "trend_signal": 1, "fair_value": 103.770421, "relative_strength": -3.772834, "rate_of_change": 0.4135563009068218, "market_dynamics": 0.3438, "expectation": {"probability": 56.4241, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.86288, "high": 86.019332, "low": 84.392778, "close": 85.6519, "volume": 26902}, "trend_line": 86.513973, "activity_lines": {"activity_5": 84.84618, "activity_10": 85.237653, "activity_20": 85.420052, "activity_30": 85.973682}, "trend_signal": 0, "fair_value": 82.921554, "relative_strength": -7.516373, "rate_of_change": -0.06159023806798959, "market_dynamics": -0.397417, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.549197, "high": 87.814619, "low": 85.238929, "close": 87.6341, "volume": 18010}, "trend_line": 86.557703, "activity_lines": {"activity_5": 85.811627, "activity_10": 85.612778, "activity_20": 85.568335, "activity_30": 86.045948}, "trend_signal": 0, "fair_value": 83.067466, "relative_strength": -7.609977, "rate_of_change": 0.05054674809583732, "market_dynamics": -0.056599, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.185215, "high": 87.185215, "low": 85.389424, "close": 85.5832, "volume": 27775}, "trend_line": 86.477193, "activity_lines": {"activity_5": 85.900853, "activity_10": 85.579304, "activity_20": 85.529294, "activity_30": 85.983077}, "trend_signal": 0, "fair_value": 83.216673, "relative_strength": -8.309399, "rate_of_change": -0.09301309670845107, "market_dynamics": 0.399213, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.76308, "high": 88.619957, "low": 85.602262, "close": 88.4896, "volume": 43002}, "trend_line": 86.461077, "activity_lines": {"activity_5": 86.930793, "activity_10": 86.092393, "activity_20": 85.791894, "activity_30": 86.11291}, "trend_signal": 0, "fair_value": 83.369933, "relative_strength": -7.172374, "rate_of_change": -0.018636127562554776, "market_dynamics": 0.803948, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.430764, "high": 88.610501, "low": 86.898267, "close": 87.4336, "volume": 5913}, "trend_line": 86.498277, "activity_lines": {"activity_5": 87.253073, "activity_10": 86.383982, "activity_20": 85.955381, "activity_30": 86.175653}, "trend_signal": 0, "fair_value": 83.521897, "relative_strength": -7.141459, "rate_of_change": 0.04302514066531761, "market_dynamics": 0.827776, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.276654, "high": 89.983593, "low": 87.276654, "close": 89.1323, "volume": 14936}, "trend_line": 86.637657, "activity_lines": {"activity_5": 87.97768, "activity_10": 86.976762, "activity_20": 86.287931, "activity_30": 86.34559}, "trend_signal": 0, "fair_value": 83.668554, "relative_strength": -7.439372, "rate_of_change": 0.1611361576601147, "market_dynamics": 0.879947, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.045656, "high": 91.634631, "low": 89.045656, "close": 91.5476, "volume": 17172}, "trend_line": 86.826763, "activity_lines": {"activity_5": 89.27536, "activity_10": 87.949751, "activity_20": 86.839295, "activity_30": 86.662361}, "trend_signal": 0, "fair_value": 83.832347, "relative_strength": -5.403348, "rate_of_change": 0.21827229238204734, "market_dynamics": 1.04158, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.760609, "high": 92.271441, "low": 91.233695, "close": 91.6049, "volume": 10034}, "trend_line": 87.017, "activity_lines": {"activity_5": 90.33124, "activity_10": 88.80948, "activity_20": 87.377984, "activity_30": 86.970628}, "trend_signal": 0, "fair_value": 83.996086, "relative_strength": -6.203424, "rate_of_change": 0.21909949585474728, "market_dynamics": 0.937193, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.703875, "high": 91.703875, "low": 89.8067, "close": 89.8067, "volume": 21189}, "trend_line": 87.061677, "activity_lines": {"activity_5": 90.386273, "activity_10": 89.225118, "activity_20": 87.703508, "activity_30": 87.150608}, "trend_signal": 1, "fair_value": 84.139439, "relative_strength": -5.853273, "rate_of_change": 0.05134284105405516, "market_dynamics": 1.088058, "expectation": {"probability": 58.4299, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.511913, "high": 90.653811, "low": 89.291591, "close": 89.9482, "volume": 17472}, "trend_line": 87.054703, "activity_lines": {"activity_5": 90.400667, "activity_10": 89.545538, "activity_20": 88.005304, "activity_30": 87.336835}, "trend_signal": 1, "fair_value": 84.27877, "relative_strength": -5.350751, "rate_of_change": -0.0080104131235602, "market_dynamics": 1.063431, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.726791, "high": 89.739657, "low": 87.7686, "close": 87.7686, "volume": 16739}, "trend_line": 87.01638, "activity_lines": {"activity_5": 89.520887, "activity_10": 89.379245, "activity_20": 88.063892, "activity_30": 87.382893}, "trend_signal": 1, "fair_value": 84.410804, "relative_strength": -5.590216, "rate_of_change": -0.04402174572924042, "market_dynamics": 0.806739, "expectation": {"probability": 58.4976, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.578881, "high": 88.128026, "low": 87.286099, "close": 87.8973, "volume": 11191}, "trend_line": 86.96915, "activity_lines": {"activity_5": 88.77492, "activity_10": 89.197867, "activity_20": 88.127169, "activity_30": 87.439727}, "trend_signal": 1, "fair_value": 84.535388, "relative_strength": -6.074927, "rate_of_change": -0.0542771372470321, "market_dynamics": 0.552676, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.383354, "high": 89.740938, "low": 88.373989, "close": 89.3528, "volume": 11699}, "trend_line": 86.92092, "activity_lines": {"activity_5": 88.757473, "activity_10": 89.27634, "activity_20": 88.318459, "activity_30": 87.593511}, "trend_signal": 1, "fair_value": 84.67296, "relative_strength": -6.748887, "rate_of_change": -0.055456446337584966, "market_dynamics": 0.43313, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.515859, "high": 88.515859, "low": 87.238779, "close": 87.3505, "volume": 17486}, "trend_line": 86.87274, "activity_lines": {"activity_5": 88.222733, "activity_10": 88.92222, "activity_20": 88.305851, "activity_30": 87.621226}, "trend_signal": 1, "fair_value": 84.804221, "relative_strength": -7.521487, "rate_of_change": -0.055429694025330274, "market_dynamics": 0.167723, "expectation": {"probability": 59.4165, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.714346, "high": 88.572638, "low": 87.219879, "close": 87.9148, "volume": 34930}, "trend_line": 86.837807, "activity_lines": {"activity_5": 88.03984, "activity_10": 88.691411, "activity_20": 88.344684, "activity_30": 87.688455}, "trend_signal": 1, "fair_value": 84.936251, "relative_strength": -6.65927, "rate_of_change": -0.04021169356462709, "market_dynamics": 0.11829, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.777991, "high": 88.312473, "low": 85.677904, "close": 85.7235, "volume": 20002}, "trend_line": 86.802687, "activity_lines": {"activity_5": 87.262073, "activity_10": 88.053435, "activity_20": 88.170523, "activity_30": 87.616565}, "trend_signal": 1, "fair_value": 85.066238, "relative_strength": -6.1152, "rate_of_change": -0.04044321386420093, "market_dynamics": -0.113634, "expectation": {"probability": 60.1313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.420427, "high": 85.820925, "low": 84.018685, "close": 84.8316, "volume": 33894}, "trend_line": 86.70574, "activity_lines": {"activity_5": 86.323347, "activity_10": 87.315273, "activity_20": 87.912216, "activity_30": 87.489398}, "trend_signal": 0, "fair_value": 85.183179, "relative_strength": -6.306184, "rate_of_change": -0.11168663476972794, "market_dynamics": -0.373381, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.54315, "high": 84.54315, "low": 82.531126, "close": 83.7248, "volume": 11780}, "trend_line": 86.736423, "activity_lines": {"activity_5": 85.220067, "activity_10": 86.497984, "activity_20": 87.548088, "activity_30": 87.297079}, "trend_signal": 0, "fair_value": 85.277465, "relative_strength": -7.791954, "rate_of_change": 0.03538750721693424, "market_dynamics": -0.637796, "expectation": {"probability": 59.6967, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.60863, "high": 85.410868, "low": 83.460922, "close": 83.5887, "volume": 19824}, "trend_line": 86.78959, "activity_lines": {"activity_5": 84.44662, "activity_10": 85.799224, "activity_20": 87.177842, "activity_30": 87.094}, "trend_signal": 0, "fair_value": 85.371826, "relative_strength": -8.141205, "rate_of_change": 0.06129720152282733, "market_dynamics": -0.93727, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.095001, "high": 85.067639, "low": 82.111584, "close": 82.14, "volume": 20625}, "trend_line": 86.7787, "activity_lines": {"activity_5": 83.44106, "activity_10": 84.950118, "activity_20": 86.667558, "activity_30": 86.794026}, "trend_signal": 0, "fair_value": 85.458526, "relative_strength": -7.348432, "rate_of_change": -0.012547587792502991, "market_dynamics": -0.992529, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.749209, "high": 82.044815, "low": 79.536936, "close": 79.6609, "volume": 33410}, "trend_line": 86.561427, "activity_lines": {"activity_5": 81.99412, "activity_10": 83.792235, "activity_20": 85.934669, "activity_30": 86.334814}, "trend_signal": 0, "fair_value": 85.552812, "relative_strength": -7.640076, "rate_of_change": -0.25037595631186665, "market_dynamics": -1.070024, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.080448, "high": 84.301788, "low": 79.603665, "close": 83.9935, "volume": 32919}, "trend_line": 86.50554, "activity_lines": {"activity_5": 82.395553, "activity_10": 83.569509, "activity_20": 85.642937, "activity_30": 86.169141}, "trend_signal": 0, "fair_value": 85.657282, "relative_strength": -7.751342, "rate_of_change": -0.06456339958443438, "market_dynamics": -0.882169, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.942363, "high": 83.942363, "low": 82.111517, "close": 82.9333, "volume": 16098}, "trend_line": 86.383977, "activity_lines": {"activity_5": 82.49946, "activity_10": 83.224998, "activity_20": 85.26757, "activity_30": 85.938674}, "trend_signal": 0, "fair_value": 85.729431, "relative_strength": -9.85649, "rate_of_change": -0.14052625993664078, "market_dynamics": -0.876994, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.970279, "high": 85.820965, "low": 82.796253, "close": 85.5389, "volume": 17679}, "trend_line": 86.339703, "activity_lines": {"activity_5": 83.524667, "activity_10": 83.470951, "activity_20": 85.152973, "activity_30": 85.884153}, "trend_signal": 0, "fair_value": 85.817322, "relative_strength": -8.858042, "rate_of_change": -0.05125256041407017, "market_dynamics": -0.714178, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.506252, "high": 87.027285, "low": 85.506252, "close": 86.9017, "volume": 17098}, "trend_line": 86.336023, "activity_lines": {"activity_5": 84.874127, "activity_10": 83.997624, "activity_20": 85.182219, "activity_30": 85.920411}, "trend_signal": 0, "fair_value": 85.902636, "relative_strength": -8.057069, "rate_of_change": -0.0042622337952712116, "market_dynamics": -0.504025, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.688641, "high": 88.595772, "low": 86.583749, "close": 88.5911, "volume": 30707}, "trend_line": 86.426033, "activity_lines": {"activity_5": 86.469273, "activity_10": 84.84988, "activity_20": 85.374892, "activity_30": 86.065899}, "trend_signal": 0, "fair_value": 85.990392, "relative_strength": -6.793653, "rate_of_change": 0.10425543923885233, "market_dynamics": -0.204681, "expectation": {"probability": 54.4412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.953351, "high": 88.953351, "low": 87.689877, "close": 88.1453, "volume": 13717}, "trend_line": 86.539367, "activity_lines": {"activity_5": 87.320473, "activity_10": 85.568944, "activity_20": 85.527685, "activity_30": 86.17682}, "trend_signal": 0, "fair_value": 86.076741, "relative_strength": -7.213413, "rate_of_change": 0.1311340993748894, "market_dynamics": 0.105376, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.090441, "high": 92.219383, "low": 88.090441, "close": 90.8924, "volume": 19291}, "trend_line": 86.730383, "activity_lines": {"activity_5": 88.810587, "activity_10": 86.727231, "activity_20": 85.958309, "activity_30": 86.457661}, "trend_signal": 0, "fair_value": 86.179944, "relative_strength": -6.289581, "rate_of_change": 0.22072729050583964, "market_dynamics": 0.4205, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.781579, "high": 92.261457, "low": 90.850614, "close": 91.6499, "volume": 33772}, "trend_line": 87.013557, "activity_lines": {"activity_5": 90.022593, "activity_10": 87.892925, "activity_20": 86.464468, "activity_30": 86.775049}, "trend_signal": 0, "fair_value": 86.292329, "relative_strength": -6.071456, "rate_of_change": 0.3264991923303307, "market_dynamics": 0.755226, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.748011, "high": 92.434141, "low": 91.676797, "close": 92.044, "volume": 26768}, "trend_line": 87.24919, "activity_lines": {"activity_5": 90.958567, "activity_10": 88.983707, "activity_20": 86.999383, "activity_30": 87.099594}, "trend_signal": 0, "fair_value": 86.404576, "relative_strength": -5.694189, "rate_of_change": 0.2708003305737667, "market_dynamics": 0.862142, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.275834, "high": 92.702926, "low": 91.330474, "close": 91.6685, "volume": 25396}, "trend_line": 87.449743, "activity_lines": {"activity_5": 91.426553, "activity_10": 89.826144, "activity_20": 87.488556, "activity_30": 87.38471}, "trend_signal": 0, "fair_value": 86.507013, "relative_strength": -4.276967, "rate_of_change": 0.2298623058850166, "market_dynamics": 1.064199, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.34488, "high": 92.369709, "low": 91.013764, "close": 91.4088, "volume": 15254}, "trend_line": 87.575567, "activity_lines": {"activity_5": 91.602813, "activity_10": 90.403042, "activity_20": 87.934425, "activity_30": 87.640133}, "trend_signal": 1, "fair_value": 86.604174, "relative_strength": -5.96701, "rate_of_change": 0.1438814977420901, "market_dynamics": 1.014387, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.927372, "high": 90.927372, "low": 89.406254, "close": 90.5022, "volume": 18117}, "trend_line": 87.739533, "activity_lines": {"activity_5": 91.259307, "activity_10": 90.68028, "activity_20": 88.27723, "activity_30": 87.828948}, "trend_signal": 1, "fair_value": 86.69501, "relative_strength": -7.657028, "rate_of_change": 0.18722801988822732, "market_dynamics": 0.825474, "expectation": {"probability": 56.2171, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.090546, "high": 91.76228, "low": 90.490026, "close": 91.6497, "volume": 21211}, "trend_line": 87.84487, "activity_lines": {"activity_5": 91.324313, "activity_10": 91.028538, "activity_20": 88.723847, "activity_30": 88.081217}, "trend_signal": 1, "fair_value": 86.801629, "relative_strength": -7.129602, "rate_of_change": 0.1200564858260709, "market_dynamics": 0.736773, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.517531, "high": 92.904476, "low": 91.503231, "close": 92.2409, "volume": 17863}, "trend_line": 88.005113, "activity_lines": {"activity_5": 91.5864, "activity_10": 91.373182, "activity_20": 89.206297, "activity_30": 88.364832}, "trend_signal": 1, "fair_value": 86.896764, "relative_strength": -7.517853, "rate_of_change": 0.18241588837230238, "market_dynamics": 0.700641, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.484052, "high": 92.127089, "low": 91.17693, "close": 91.7524, "volume": 31020}, "trend_line": 88.09245, "activity_lines": {"activity_5": 91.672527, "activity_10": 91.531931, "activity_20": 89.621622, "activity_30": 88.606592}, "trend_signal": 1, "fair_value": 86.984224, "relative_strength": -8.936105, "rate_of_change": 0.09924082479162899, "market_dynamics": 0.854691, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.627972, "high": 92.942839, "low": 90.524252, "close": 92.4644, "volume": 18104}, "trend_line": 88.12301, "activity_lines": {"activity_5": 91.990393, "activity_10": 91.762656, "activity_20": 90.076048, "activity_30": 88.888654}, "trend_signal": 1, "fair_value": 87.076059, "relative_strength": -7.594764, "rate_of_change": 0.034690827647538634, "market_dynamics": 0.946077, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.271055, "high": 93.869147, "low": 92.271055, "close": 93.7844, "volume": 13982}, "trend_line": 88.19566, "activity_lines": {"activity_5": 92.677887, "activity_10": 92.154853, "activity_20": 90.619841, "activity_30": 89.253905}, "trend_signal": 1, "fair_value": 87.178677, "relative_strength": -7.480748, "rate_of_change": 0.08244157797153104, "market_dynamics": 1.013528, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.360694, "high": 94.0021, "low": 93.209724, "close": 94.0021, "volume": 16724}, "trend_line": 88.335507, "activity_lines": {"activity_5": 93.219133, "activity_10": 92.534049, "activity_20": 91.136465, "activity_30": 89.628514}, "trend_signal": 1, "fair_value": 87.265554, "relative_strength": -7.840617, "rate_of_change": 0.1585644917221586, "market_dynamics": 1.075794, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.758618, "high": 96.071632, "low": 93.758618, "close": 95.7862, "volume": 39968}, "trend_line": 88.530107, "activity_lines": {"activity_5": 94.198253, "activity_10": 93.19486, "activity_20": 91.773415, "activity_30": 90.109204}, "trend_signal": 1, "fair_value": 87.34615, "relative_strength": -5.604201, "rate_of_change": 0.2202964658367717, "market_dynamics": 1.249856, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.476645, "high": 96.541975, "low": 95.390267, "close": 95.4634, "volume": 10090}, "trend_line": 88.7866, "activity_lines": {"activity_5": 94.83342, "activity_10": 93.72894, "activity_20": 92.314641, "activity_30": 90.556513}, "trend_signal": 1, "fair_value": 87.419974, "relative_strength": -5.630251, "rate_of_change": 0.28972403704426347, "market_dynamics": 1.313928, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.227814, "high": 97.799943, "low": 96.203412, "close": 96.6873, "volume": 13772}, "trend_line": 89.0796, "activity_lines": {"activity_5": 95.629153, "activity_10": 94.416549, "activity_20": 92.897179, "activity_30": 91.066235}, "trend_signal": 1, "fair_value": 87.497248, "relative_strength": -6.271857, "rate_of_change": 0.3300047529694708, "market_dynamics": 1.355422, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 96.613561, "high": 98.195335, "low": 96.459242, "close": 98.1664, "volume": 92996}, "trend_line": 89.373387, "activity_lines": {"activity_5": 96.636393, "activity_10": 95.277113, "activity_20": 93.560136, "activity_30": 91.652481}, "trend_signal": 1, "fair_value": 87.585122, "relative_strength": -4.937198, "rate_of_change": 0.3298027831287912, "market_dynamics": 1.509088, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.098946, "high": 98.098946, "low": 96.198887, "close": 96.8451, "volume": 33517}, "trend_line": 89.689873, "activity_lines": {"activity_5": 96.911067, "activity_10": 95.758091, "activity_20": 94.024717, "activity_30": 92.134527}, "trend_signal": 1, "fair_value": 87.662326, "relative_strength": -5.140704, "rate_of_change": 0.3541166007281472, "market_dynamics": 1.340009, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.9801, "high": 97.385189, "low": 94.337381, "close": 94.4917, "volume": 137135}, "trend_line": 89.909103, "activity_lines": {"activity_5": 96.21174, "activity_10": 95.716716, "activity_20": 94.211326, "activity_30": 92.444322}, "trend_signal": 1, "fair_value": 87.715863, "relative_strength": -5.814998, "rate_of_change": 0.24443116337113782, "market_dynamics": 1.219471, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.080035, "high": 95.504413, "low": 92.832759, "close": 94.2171, "volume": 34195}, "trend_line": 90.192223, "activity_lines": {"activity_5": 95.50718, "activity_10": 95.584491, "activity_20": 94.335639, "activity_30": 92.722257}, "trend_signal": 1, "fair_value": 87.76812, "relative_strength": -2.88918, "rate_of_change": 0.314895812051419, "market_dynamics": 0.898193, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.501336, "high": 95.465833, "low": 94.038378, "close": 94.8582, "volume": 122206}, "trend_line": 90.526443, "activity_lines": {"activity_5": 95.099407, "activity_10": 95.524016, "activity_20": 94.494219, "activity_30": 93.023288}, "trend_signal": 1, "fair_value": 87.823565, "relative_strength": -4.508323, "rate_of_change": 0.3705641006320489, "market_dynamics": 0.553661, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.781029, "high": 95.825, "low": 94.312188, "close": 95.825, "volume": 15955}, "trend_line": 90.929783, "activity_lines": {"activity_5": 95.13584, "activity_10": 95.5958, "activity_20": 94.712909, "activity_30": 93.36513}, "trend_signal": 1, "fair_value": 87.863616, "relative_strength": -3.881945, "rate_of_change": 0.44554937389951355, "market_dynamics": 0.198234, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.237438, "high": 97.681, "low": 96.118323, "close": 97.681, "volume": 10955}, "trend_line": 91.399527, "activity_lines": {"activity_5": 95.947033, "activity_10": 95.967936, "activity_20": 95.084872, "activity_30": 93.800693}, "trend_signal": 1, "fair_value": 87.916435, "relative_strength": -3.613822, "rate_of_change": 0.5166008149387156, "market_dynamics": 0.068437, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.127853, "high": 99.121285, "low": 97.73241, "close": 99.0611, "volume": 17112}, "trend_line": 91.963563, "activity_lines": {"activity_5": 97.162533, "activity_10": 96.524111, "activity_20": 95.559554, "activity_30": 94.294988}, "trend_signal": 1, "fair_value": 87.981385, "relative_strength": -3.657879, "rate_of_change": 0.6171104145867049, "market_dynamics": 0.226431, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.015188, "high": 99.159863, "low": 97.19229, "close": 97.6783, "volume": 13946}, "trend_line": 92.564143, "activity_lines": {"activity_5": 97.612473, "activity_10": 96.769324, "activity_20": 95.869126, "activity_30": 94.66368}, "trend_signal": 1, "fair_value": 88.038348, "relative_strength": -4.846696, "rate_of_change": 0.6530629962651707, "market_dynamics": 0.142446, "expectation": {"probability": 57.0977, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.510601, "high": 97.732435, "low": 95.581608, "close": 97.7035, "volume": 11903}, "trend_line": 93.021143, "activity_lines": {"activity_5": 97.840067, "activity_10": 96.978847, "activity_20": 96.15248, "activity_30": 94.995252}, "trend_signal": 1, "fair_value": 88.086351, "relative_strength": -4.29476, "rate_of_change": 0.4937116956832773, "market_dynamics": 0.149398, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.819215, "high": 97.819215, "low": 97.001997, "close": 97.2763, "volume": 14867}, "trend_line": 93.499243, "activity_lines": {"activity_5": 97.735573, "activity_10": 97.092222, "activity_20": 96.365173, "activity_30": 95.269778}, "trend_signal": 1, "fair_value": 88.130834, "relative_strength": -5.710912, "rate_of_change": 0.5139691736533618, "market_dynamics": 0.015012, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.710057, "high": 97.269465, "low": 95.523726, "close": 96.008, "volume": 14871}, "trend_line": 93.848213, "activity_lines": {"activity_5": 97.11156, "activity_10": 96.99118, "activity_20": 96.424819, "activity_30": 95.431633}, "trend_signal": 1, "fair_value": 88.195654, "relative_strength": -8.218353, "rate_of_change": 0.37323296831397257, "market_dynamics": -0.33542, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.832367, "high": 97.201951, "low": 95.832367, "close": 97.1626, "volume": 9346}, "trend_line": 94.190243, "activity_lines": {"activity_5": 96.983947, "activity_10": 97.115285, "activity_20": 96.573672, "activity_30": 95.645465}, "trend_signal": 1, "fair_value": 88.256171, "relative_strength": -7.506416, "rate_of_change": 0.36445020002671125, "market_dynamics": -0.516698, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.645009, "high": 98.769271, "low": 96.489681, "close": 96.8096, "volume": 36141}, "trend_line": 94.464193, "activity_lines": {"activity_5": 96.865233, "activity_10": 97.126647, "activity_20": 96.66547, "activity_30": 95.814455}, "trend_signal": 1, "fair_value": 88.311949, "relative_strength": -7.567193, "rate_of_change": 0.2908475350254689, "market_dynamics": -0.663703, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.1493, "high": 97.1493, "low": 95.985255, "close": 96.2784, "volume": 21420}, "trend_line": 94.735297, "activity_lines": {"activity_5": 96.627367, "activity_10": 96.994291, "activity_20": 96.682595, "activity_30": 95.931501}, "trend_signal": 1, "fair_value": 88.36409, "relative_strength": -9.542993, "rate_of_change": 0.28699128356498876, "market_dynamics": -0.811111, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.927056, "high": 99.273687, "low": 95.766902, "close": 98.9754, "volume": 16285}, "trend_line": 95.00473, "activity_lines": {"activity_5": 97.383507, "activity_10": 97.326476, "activity_20": 96.938415, "activity_30": 96.205056}, "trend_signal": 1, "fair_value": 88.441587, "relative_strength": -7.671397, "rate_of_change": 0.2844061385061074, "market_dynamics": -0.612728, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.972906, "high": 101.945197, "low": 98.953893, "close": 99.967, "volume": 11111}, "trend_line": 95.281967, "activity_lines": {"activity_5": 98.356907, "activity_10": 97.781673, "activity_20": 97.263955, "activity_30": 96.525203}, "trend_signal": 1, "fair_value": 88.521903, "relative_strength": -4.655534, "rate_of_change": 0.29181389179254497, "market_dynamics": -0.293843, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.224263, "high": 101.6605, "low": 99.506435, "close": 101.6605, "volume": 11187}, "trend_line": 95.602517, "activity_lines": {"activity_5": 99.630873, "activity_10": 98.503215, "activity_20": 97.722376, "activity_30": 96.936721}, "trend_signal": 1, "fair_value": 88.612732, "relative_strength": -2.06656, "rate_of_change": 0.3364225257860298, "market_dynamics": 0.143774, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.747251, "high": 103.27021, "low": 101.276783, "close": 101.8687, "volume": 19255}, "trend_line": 95.942523, "activity_lines": {"activity_5": 100.67438, "activity_10": 99.215349, "activity_20": 98.172652, "activity_30": 97.340991}, "trend_signal": 1, "fair_value": 88.705599, "relative_strength": 0.387321, "rate_of_change": 0.35564544812140064, "market_dynamics": 0.685326, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.854835, "high": 101.204048, "low": 99.215471, "close": 101.17, "volume": 13188}, "trend_line": 96.267897, "activity_lines": {"activity_5": 101.147713, "activity_10": 99.724258, "activity_20": 98.525885, "activity_30": 97.678247}, "trend_signal": 1, "fair_value": 88.784034, "relative_strength": -0.168239, "rate_of_change": 0.33913429606183143, "market_dynamics": 0.891037, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.728674, "high": 103.0491, "low": 100.553388, "close": 103.0491, "volume": 4482}, "trend_line": 96.686127, "activity_lines": {"activity_5": 101.921307, "activity_10": 100.511795, "activity_20": 99.036733, "activity_30": 98.115744}, "trend_signal": 1, "fair_value": 88.881857, "relative_strength": -2.046781, "rate_of_change": 0.4344438935858275, "market_dynamics": 0.964085, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.682442, "high": 105.1601, "low": 103.396281, "close": 105.1601, "volume": 14927}, "trend_line": 97.136473, "activity_lines": {"activity_5": 103.126987, "activity_10": 101.578189, "activity_20": 99.725378, "activity_30": 98.662452}, "trend_signal": 1, "fair_value": 88.987829, "relative_strength": -1.275529, "rate_of_change": 0.4657814041925541, "market_dynamics": 1.052371, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.462462, "high": 106.6494, "low": 105.268455, "close": 106.6494, "volume": 10749}, "trend_line": 97.616757, "activity_lines": {"activity_5": 104.482893, "activity_10": 102.748964, "activity_20": 100.516265, "activity_30": 99.276189}, "trend_signal": 1, "fair_value": 89.097642, "relative_strength": -0.034789, "rate_of_change": 0.4944424943244663, "market_dynamics": 1.124828, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.044524, "high": 106.282183, "low": 104.0089, "close": 104.0089, "volume": 5238}, "trend_line": 98.025307, "activity_lines": {"activity_5": 104.62604, "activity_10": 103.26716, "activity_20": 100.997783, "activity_30": 99.688586}, "trend_signal": 1, "fair_value": 89.203824, "relative_strength": 1.763096, "rate_of_change": 0.418524454771624, "market_dynamics": 1.106357, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.116282, "high": 105.636998, "low": 102.707581, "close": 105.6175, "volume": 16504}, "trend_line": 98.463743, "activity_lines": {"activity_5": 105.162707, "activity_10": 103.946933, "activity_20": 101.585873, "activity_30": 100.178405}, "trend_signal": 1, "fair_value": 89.324369, "relative_strength": -0.518087, "rate_of_change": 0.4472681733095677, "market_dynamics": 1.174428, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.083257, "high": 107.159998, "low": 105.914276, "close": 106.561, "volume": 14061}, "trend_line": 98.88963, "activity_lines": {"activity_5": 105.717373, "activity_10": 104.628449, "activity_20": 102.212585, "activity_30": 100.700808}, "trend_signal": 1, "fair_value": 89.450124, "relative_strength": -0.891352, "rate_of_change": 0.43253180005558295, "market_dynamics": 1.145767, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.493931, "high": 108.2691, "low": 106.722077, "close": 108.2691, "volume": 21081}, "trend_line": 99.365197, "activity_lines": {"activity_5": 106.60728, "activity_10": 105.482609, "activity_20": 102.95085, "activity_30": 101.305935}, "trend_signal": 1, "fair_value": 89.591321, "relative_strength": 0.248909, "rate_of_change": 0.48090684533858413, "market_dynamics": 1.175285, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.913232, "high": 108.537346, "low": 107.216857, "close": 107.8084, "volume": 8998}, "trend_line": 99.765937, "activity_lines": {"activity_5": 107.136353, "activity_10": 106.102058, "activity_20": 103.594819, "activity_30": 101.850658}, "trend_signal": 1, "fair_value": 89.726583, "relative_strength": -0.345348, "rate_of_change": 0.4033001615243605, "market_dynamics": 1.299579, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.290834, "high": 108.4119, "low": 106.938112, "close": 108.4119, "volume": 8675}, "trend_line": 100.197553, "activity_lines": {"activity_5": 107.789327, "activity_10": 106.719455, "activity_20": 104.25461, "activity_30": 102.408462}, "trend_signal": 1, "fair_value": 89.857363, "relative_strength": -0.83482, "rate_of_change": 0.43262862353511033, "market_dynamics": 1.391384, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.508063, "high": 109.610015, "low": 108.508063, "close": 109.4888, "volume": 6083}, "trend_line": 100.62427, "activity_lines": {"activity_5": 108.507733, "activity_10": 107.413684, "activity_20": 104.965851, "activity_30": 103.007898}, "trend_signal": 1, "fair_value": 89.992581, "relative_strength": -0.602972, "rate_of_change": 0.42587566983796143, "market_dynamics": 1.434459, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.463749, "high": 109.463749, "low": 106.968658, "close": 107.0338, "volume": 7326}, "trend_line": 100.91985, "activity_lines": {"activity_5": 108.14972, "activity_10": 107.510298, "activity_20": 105.387162, "activity_30": 103.421416}, "trend_signal": 1, "fair_value": 90.117306, "relative_strength": -1.782499, "rate_of_change": 0.2937462304074366, "market_dynamics": 1.088812, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.425687, "high": 107.718241, "low": 106.402042, "close": 106.5255, "volume": 7590}, "trend_line": 101.24253, "activity_lines": {"activity_5": 107.590753, "activity_10": 107.442045, "activity_20": 105.7136, "activity_30": 103.783071}, "trend_signal": 1, "fair_value": 90.226506, "relative_strength": -0.785209, "rate_of_change": 0.31973888189489524, "market_dynamics": 0.726367, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.772294, "high": 110.048894, "low": 106.274953, "close": 109.7697, "volume": 8260}, "trend_line": 101.751797, "activity_lines": {"activity_5": 108.229427, "activity_10": 107.938822, "activity_20": 106.298925, "activity_30": 104.333211}, "trend_signal": 1, "fair_value": 90.353269, "relative_strength": -2.331184, "rate_of_change": 0.5030168645528654, "market_dynamics": 0.454797, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.28444, "high": 110.325593, "low": 108.313116, "close": 108.4827, "volume": 7651}, "trend_line": 102.227317, "activity_lines": {"activity_5": 108.308347, "activity_10": 108.144865, "activity_20": 106.701645, "activity_30": 104.767462}, "trend_signal": 1, "fair_value": 90.482619, "relative_strength": -1.354443, "rate_of_change": 0.4673332697996509, "market_dynamics": 0.077539, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.400801, "high": 111.0095, "low": 108.264276, "close": 111.0095, "volume": 9560}, "trend_line": 102.765693, "activity_lines": {"activity_5": 109.224813, "activity_10": 108.728985, "activity_20": 107.289426, "activity_30": 105.334055}, "trend_signal": 1, "fair_value": 90.631401, "relative_strength": -0.639468, "rate_of_change": 0.5266459257656145, "market_dynamics": 0.106423, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.443432, "high": 111.989532, "low": 111.063015, "close": 111.814, "volume": 8250}, "trend_line": 103.29866, "activity_lines": {"activity_5": 110.308067, "activity_10": 109.361342, "activity_20": 107.883679, "activity_30": 105.917817}, "trend_signal": 1, "fair_value": 90.789663, "relative_strength": -0.987049, "rate_of_change": 0.5186234670747555, "market_dynamics": 0.262837, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.024124, "high": 111.095117, "low": 109.31756, "close": 109.4378, "volume": 5485}, "trend_line": 103.690553, "activity_lines": {"activity_5": 110.280573, "activity_10": 109.466153, "activity_20": 108.19049, "activity_30": 106.31389}, "trend_signal": 1, "fair_value": 90.920806, "relative_strength": -3.790852, "rate_of_change": 0.37937859019661635, "market_dynamics": 0.032734, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.005471, "high": 109.021269, "low": 107.250149, "close": 107.3503, "volume": 6395}, "trend_line": 103.96686, "activity_lines": {"activity_5": 109.363093, "activity_10": 109.170169, "activity_20": 108.253393, "activity_30": 106.550003}, "trend_signal": 1, "fair_value": 91.030887, "relative_strength": -4.889511, "rate_of_change": 0.2664726843534172, "market_dynamics": -0.183142, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.181913, "high": 107.623474, "low": 103.18368, "close": 104.6562, "volume": 18003}, "trend_line": 104.199457, "activity_lines": {"activity_5": 107.708873, "activity_10": 108.392678, "activity_20": 108.03262, "activity_30": 106.594476}, "trend_signal": 1, "fair_value": 91.118563, "relative_strength": -5.358084, "rate_of_change": 0.2237222514943689, "market_dynamics": -0.459282, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.000707, "high": 106.118681, "low": 104.580155, "close": 105.256, "volume": 9585}, "trend_line": 104.451207, "activity_lines": {"activity_5": 106.509687, "activity_10": 107.792527, "activity_20": 107.855698, "activity_30": 106.66264}, "trend_signal": 1, "fair_value": 91.199492, "relative_strength": -5.2458, "rate_of_change": 0.24160394617027733, "market_dynamics": -0.828647, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.804606, "high": 105.020375, "low": 103.666918, "close": 104.9528, "volume": 13719}, "trend_line": 104.70709, "activity_lines": {"activity_5": 105.593, "activity_10": 107.214209, "activity_20": 107.630442, "activity_30": 106.695001}, "trend_signal": 1, "fair_value": 91.272308, "relative_strength": -4.823314, "rate_of_change": 0.24497849986548953, "market_dynamics": -0.923177, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.912508, "high": 105.348949, "low": 102.794054, "close": 102.8529, "volume": 18255}, "trend_line": 104.935253, "activity_lines": {"activity_5": 104.43376, "activity_10": 106.291927, "activity_20": 107.196131, "activity_30": 106.575376}, "trend_signal": 0, "fair_value": 91.333837, "relative_strength": -4.71866, "rate_of_change": 0.21790596988227753, "market_dynamics": -0.918132, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.236531, "high": 107.629182, "low": 103.225546, "close": 107.5161, "volume": 18396}, "trend_line": 105.28037, "activity_lines": {"activity_5": 105.267913, "activity_10": 106.284275, "activity_20": 107.21692, "activity_30": 106.741882}, "trend_signal": 0, "fair_value": 91.447334, "relative_strength": -3.146238, "rate_of_change": 0.32888566057014407, "market_dynamics": -0.832435, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.129397, "high": 108.94, "low": 108.129397, "close": 108.8329, "volume": 13000}, "trend_line": 105.681147, "activity_lines": {"activity_5": 106.529947, "activity_10": 106.557015, "activity_20": 107.358992, "activity_30": 106.971078}, "trend_signal": 1, "fair_value": 91.57256, "relative_strength": -3.521285, "rate_of_change": 0.38067590377958477, "market_dynamics": -0.669459, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.83555, "high": 109.56828, "low": 108.287008, "close": 108.3282, "volume": 11346}, "trend_line": 106.082807, "activity_lines": {"activity_5": 107.3453, "activity_10": 106.731624, "activity_20": 107.430026, "activity_30": 107.141855}, "trend_signal": 1, "fair_value": 91.687036, "relative_strength": -2.896969, "rate_of_change": 0.3800677901423674, "market_dynamics": -0.547903, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.158468, "high": 108.678655, "low": 107.021161, "close": 107.9268, "volume": 18511}, "trend_line": 106.381187, "activity_lines": {"activity_5": 107.82204, "activity_10": 106.882002, "activity_20": 107.449923, "activity_30": 107.260823}, "trend_signal": 1, "fair_value": 91.800856, "relative_strength": -3.029701, "rate_of_change": 0.2812708377899489, "market_dynamics": -0.326532, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.266709, "high": 109.482858, "low": 107.79702, "close": 108.9963, "volume": 13603}, "trend_line": 106.682163, "activity_lines": {"activity_5": 108.457013, "activity_10": 107.297511, "activity_20": 107.565174, "activity_30": 107.42954}, "trend_signal": 1, "fair_value": 91.926485, "relative_strength": -3.415786, "rate_of_change": 0.2829222050323669, "market_dynamics": -0.292327, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.472948, "high": 110.259227, "low": 109.188624, "close": 109.3224, "volume": 4921}, "trend_line": 106.93756, "activity_lines": {"activity_5": 108.791127, "activity_10": 107.780338, "activity_20": 107.708019, "activity_30": 107.599878}, "trend_signal": 1, "fair_value": 92.048921, "relative_strength": -1.501592, "rate_of_change": 0.23939990793025268, "market_dynamics": -0.270816, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.541657, "high": 110.3655, "low": 108.864929, "close": 110.3655, "volume": 8667}, "trend_line": 107.220787, "activity_lines": {"activity_5": 109.35252, "activity_10": 108.416964, "activity_20": 107.942997, "activity_30": 107.821035}, "trend_signal": 1, "fair_value": 92.181695, "relative_strength": 0.401129, "rate_of_change": 0.2648526859973208, "market_dynamics": -0.207496, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.962013, "high": 110.962013, "low": 107.03395, "close": 108.0359, "volume": 28042}, "trend_line": 107.44965, "activity_lines": {"activity_5": 109.035207, "activity_10": 108.52622, "activity_20": 107.946805, "activity_30": 107.873623}, "trend_signal": 1, "fair_value": 92.324548, "relative_strength": 1.418998, "rate_of_change": 0.21345021464914637, "market_dynamics": -0.179781, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.589999, "high": 107.648845, "low": 104.677125, "close": 106.7129, "volume": 16116}, "trend_line": 107.571777, "activity_lines": {"activity_5": 108.29638, "activity_10": 108.344387, "activity_20": 107.831532, "activity_30": 107.826091}, "trend_signal": 1, "fair_value": 92.429822, "relative_strength": 2.504643, "rate_of_change": 0.11365974668134506, "market_dynamics": -0.199835, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.688128, "high": 108.560813, "low": 107.472262, "close": 107.5009, "volume": 8421}, "trend_line": 107.649803, "activity_lines": {"activity_5": 107.901147, "activity_10": 108.273825, "activity_20": 107.792835, "activity_30": 107.821518}, "trend_signal": 1, "fair_value": 92.53514, "relative_strength": 2.70918, "rate_of_change": 0.07253389520562477, "market_dynamics": -0.195159, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.520806, "high": 109.36888, "low": 107.3373, "close": 107.3373, "volume": 8760}, "trend_line": 107.672733, "activity_lines": {"activity_5": 107.551073, "activity_10": 108.089009, "activity_20": 107.733912, "activity_30": 107.801357}, "trend_signal": 0, "fair_value": 92.634607, "relative_strength": 4.054837, "rate_of_change": 0.021300549895096534, "market_dynamics": -0.204352, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.946504, "high": 108.825866, "low": 97.9972, "close": 97.9972, "volume": 32374}, "trend_line": 107.472343, "activity_lines": {"activity_5": 104.219973, "activity_10": 106.209244, "activity_20": 106.797039, "activity_30": 107.177129}, "trend_signal": 0, "fair_value": 92.674656, "relative_strength": 4.420964, "rate_of_change": -0.18611025690227326, "market_dynamics": -0.438943, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.670289, "high": 101.690738, "low": 94.381303, "close": 100.5951, "volume": 33349}, "trend_line": 107.30493, "activity_lines": {"activity_5": 102.579393, "activity_10": 104.998836, "activity_20": 106.157516, "activity_30": 106.733435}, "trend_signal": 0, "fair_value": 92.738048, "relative_strength": 1.424255, "rate_of_change": -0.15577309968946734, "market_dynamics": -0.525485, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 101.495315, "high": 102.430075, "low": 100.304725, "close": 101.3674, "volume": 17475}, "trend_line": 107.13181, "activity_lines": {"activity_5": 101.6923, "activity_10": 104.069449, "activity_20": 105.641137, "activity_30": 106.350369}, "trend_signal": 0, "fair_value": 92.814341, "relative_strength": 3.666246, "rate_of_change": -0.16133461901517226, "market_dynamics": -0.661248, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.029252, "high": 103.738777, "low": 98.828822, "close": 103.2405, "volume": 10191}, "trend_line": 106.96419, "activity_lines": {"activity_5": 101.78594, "activity_10": 103.599887, "activity_20": 105.352895, "activity_30": 106.099317}, "trend_signal": 0, "fair_value": 92.919851, "relative_strength": 0.951659, "rate_of_change": -0.1564614655535078, "market_dynamics": -0.91699, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.187746, "high": 106.139622, "low": 102.587531, "close": 105.8956, "volume": 14557}, "trend_line": 106.90043, "activity_lines": {"activity_5": 103.04864, "activity_10": 103.717722, "activity_20": 105.34703, "activity_30": 106.030375}, "trend_signal": 0, "fair_value": 93.03803, "relative_strength": 0.633518, "rate_of_change": -0.059608734474595686, "market_dynamics": -0.889093, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.627898, "high": 107.118695, "low": 104.791632, "close": 106.4743, "volume": 11137}, "trend_line": 106.835843, "activity_lines": {"activity_5": 104.600353, "activity_10": 104.00308, "activity_20": 105.403207, "activity_30": 106.002883}, "trend_signal": 0, "fair_value": 93.166978, "relative_strength": 1.63056, "rate_of_change": -0.06041790477363193, "market_dynamics": -0.866749, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.501183, "high": 109.7883, "low": 107.300753, "close": 109.7883, "volume": 19073}, "trend_line": 106.845827, "activity_lines": {"activity_5": 106.691593, "activity_10": 104.961733, "activity_20": 105.766345, "activity_30": 106.193364}, "trend_signal": 0, "fair_value": 93.323821, "relative_strength": -0.423748, "rate_of_change": 0.009345178284410486, "market_dynamics": -0.533551, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.376845, "high": 109.854065, "low": 106.513525, "close": 106.9567, "volume": 8143}, "trend_line": 106.843257, "activity_lines": {"activity_5": 107.226087, "activity_10": 105.373687, "activity_20": 105.838224, "activity_30": 106.200517}, "trend_signal": 0, "fair_value": 93.433784, "relative_strength": -0.442093, "rate_of_change": -0.0024053349318038735, "market_dynamics": -0.296187, "expectation": {"probability": 57.3437, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.700982, "high": 109.061994, "low": 107.605735, "close": 108.5157, "volume": 9476}, "trend_line": 106.909597, "activity_lines": {"activity_5": 107.907627, "activity_10": 106.064664, "activity_20": 106.049038, "activity_30": 106.308417}, "trend_signal": 0, "fair_value": 93.562324, "relative_strength": -0.716669, "rate_of_change": 0.06209095628749968, "market_dynamics": -0.076347, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.156716, "high": 109.5685, "low": 107.635218, "close": 109.5685, "volume": 10114}, "trend_line": 106.90289, "activity_lines": {"activity_5": 108.58842, "activity_10": 106.928607, "activity_20": 106.333152, "activity_30": 106.479959}, "trend_signal": 0, "fair_value": 93.721689, "relative_strength": -1.368436, "rate_of_change": -0.006273524723889654, "market_dynamics": 0.160081, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.731094, "high": 109.755693, "low": 108.491306, "close": 108.5898, "volume": 9434}, "trend_line": 106.90646, "activity_lines": {"activity_5": 108.69812, "activity_10": 107.574038, "activity_20": 106.514283, "activity_30": 106.588792}, "trend_signal": 0, "fair_value": 93.910413, "relative_strength": -1.927181, "rate_of_change": 0.003339479409767405, "market_dynamics": 0.14757, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.524497, "high": 109.524497, "low": 108.648773, "close": 108.9845, "volume": 13010}, "trend_line": 106.83896, "activity_lines": {"activity_5": 108.798353, "activity_10": 108.09864, "activity_20": 106.734163, "activity_30": 106.722859}, "trend_signal": 0, "fair_value": 94.074556, "relative_strength": -1.440196, "rate_of_change": -0.06313930888741004, "market_dynamics": 0.36599, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.428852, "high": 111.681654, "low": 109.02483, "close": 111.1726, "volume": 18096}, "trend_line": 106.81758, "activity_lines": {"activity_5": 109.68154, "activity_10": 108.868544, "activity_20": 107.159308, "activity_30": 107.002449}, "trend_signal": 1, "fair_value": 94.255926, "relative_strength": -2.841439, "rate_of_change": -0.020011426543269904, "market_dynamics": 0.577109, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 111.217256, "high": 112.9199, "low": 111.217256, "close": 112.9199, "volume": 6145}, "trend_line": 106.93365, "activity_lines": {"activity_5": 110.8661, "activity_10": 109.777862, "activity_20": 107.735406, "activity_30": 107.396147}, "trend_signal": 1, "fair_value": 94.44699, "relative_strength": -3.008768, "rate_of_change": 0.10866188880144396, "market_dynamics": 0.702367, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.753085, "high": 112.808121, "low": 111.632218, "close": 112.023, "volume": 10229}, "trend_line": 107.089407, "activity_lines": {"activity_5": 111.45808, "activity_10": 110.348118, "activity_20": 108.207401, "activity_30": 107.724492}, "trend_signal": 1, "fair_value": 94.636733, "relative_strength": -3.520671, "rate_of_change": 0.14565761105133337, "market_dynamics": 0.854627, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.041062, "high": 112.22514, "low": 110.021741, "close": 111.7646, "volume": 16610}, "trend_line": 107.326353, "activity_lines": {"activity_5": 111.800293, "activity_10": 110.759985, "activity_20": 108.641927, "activity_30": 108.026117}, "trend_signal": 1, "fair_value": 94.808354, "relative_strength": -4.288644, "rate_of_change": 0.22125997952346793, "market_dynamics": 1.018709, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.908945, "high": 113.430574, "low": 111.474193, "close": 113.3042, "volume": 13469}, "trend_line": 107.594627, "activity_lines": {"activity_5": 112.444053, "activity_10": 111.355593, "activity_20": 109.216419, "activity_30": 108.411785}, "trend_signal": 1, "fair_value": 94.975971, "relative_strength": -4.309289, "rate_of_change": 0.2499609764994113, "market_dynamics": 1.09558, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.079774, "high": 113.16376, "low": 109.26088, "close": 109.7231, "volume": 12559}, "trend_line": 107.753637, "activity_lines": {"activity_5": 111.606133, "activity_10": 111.236165, "activity_20": 109.424766, "activity_30": 108.549106}, "trend_signal": 1, "fair_value": 95.121157, "relative_strength": -4.873506, "rate_of_change": 0.14778619010407926, "market_dynamics": 0.998758, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.565154, "high": 111.167878, "low": 110.219329, "close": 110.785, "volume": 14992}, "trend_line": 108.01804, "activity_lines": {"activity_5": 111.218813, "activity_10": 111.259513, "activity_20": 109.719913, "activity_30": 108.744678}, "trend_signal": 1, "fair_value": 95.253335, "relative_strength": -6.105095, "rate_of_change": 0.24537733236791023, "market_dynamics": 0.891246, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.008843, "high": 112.59104, "low": 110.436651, "close": 111.7744, "volume": 7390}, "trend_line": 108.159983, "activity_lines": {"activity_5": 111.30362, "activity_10": 111.421491, "activity_20": 110.09365, "activity_30": 108.987023}, "trend_signal": 1, "fair_value": 95.397629, "relative_strength": -6.046711, "rate_of_change": 0.13140675390888198, "market_dynamics": 0.631188, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.928638, "high": 113.964063, "low": 111.721736, "close": 113.8368, "volume": 12953}, "trend_line": 108.32678, "activity_lines": {"activity_5": 112.092467, "activity_10": 111.918344, "activity_20": 110.642676, "activity_30": 109.35327}, "trend_signal": 1, "fair_value": 95.579774, "relative_strength": -4.461323, "rate_of_change": 0.15421322690111974, "market_dynamics": 0.516069, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.252703, "high": 113.570862, "low": 112.531411, "close": 113.1204, "volume": 7035}, "trend_line": 108.48652, "activity_lines": {"activity_5": 112.504367, "activity_10": 112.189542, "activity_20": 111.048048, "activity_30": 109.662535}, "trend_signal": 1, "fair_value": 95.77247, "relative_strength": -4.863913, "rate_of_change": 0.14746122796228167, "market_dynamics": 0.527735, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.38319, "high": 113.371261, "low": 111.9682, "close": 112.7137, "volume": 8302}, "trend_line": 108.646083, "activity_lines": {"activity_5": 112.792953, "activity_10": 112.311596, "activity_20": 111.355041, "activity_30": 109.935257}, "trend_signal": 1, "fair_value": 95.944221, "relative_strength": -5.321973, "rate_of_change": 0.1470809460935844, "market_dynamics": 0.449689, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.24489, "high": 113.726997, "low": 111.805199, "close": 112.7245, "volume": 19648}, "trend_line": 108.770357, "activity_lines": {"activity_5": 112.885767, "activity_10": 112.407595, "activity_20": 111.609034, "activity_30": 110.19838}, "trend_signal": 1, "fair_value": 96.142247, "relative_strength": -6.594145, "rate_of_change": 0.11438424337856688, "market_dynamics": 0.546521, "expectation": {"probability": 56.2822, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.689454, "high": 113.015518, "low": 111.86985, "close": 112.3378, "volume": 10344}, "trend_line": 108.87087, "activity_lines": {"activity_5": 112.72038, "activity_10": 112.436836, "activity_20": 111.781036, "activity_30": 110.428538}, "trend_signal": 1, "fair_value": 96.363821, "relative_strength": -7.852754, "rate_of_change": 0.09240844911448834, "market_dynamics": 0.331528, "expectation": {"probability": 58.9582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.425846, "high": 113.463684, "low": 111.215365, "close": 112.775, "volume": 23074}, "trend_line": 108.951187, "activity_lines": {"activity_5": 112.663167, "activity_10": 112.539845, "activity_20": 111.963999, "activity_30": 110.680417}, "trend_signal": 1, "fair_value": 96.600518, "relative_strength": -7.023537, "rate_of_change": 0.07377271808336608, "market_dynamics": 0.311071, "expectation": {"probability": 56.0898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.418081, "high": 114.499576, "low": 112.631764, "close": 114.2676, "volume": 25610}, "trend_line": 109.15891, "activity_lines": {"activity_5": 113.174273, "activity_10": 112.895865, "activity_20": 112.25911, "activity_30": 111.023412}, "trend_signal": 1, "fair_value": 96.837551, "relative_strength": -6.640473, "rate_of_change": 0.19065694070868766, "market_dynamics": 0.390942, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.469853, "high": 114.598839, "low": 111.1575, "close": 111.1575, "volume": 9035}, "trend_line": 109.307063, "activity_lines": {"activity_5": 112.5722, "activity_10": 112.668896, "activity_20": 112.236692, "activity_30": 111.152353}, "trend_signal": 1, "fair_value": 97.053874, "relative_strength": -6.742632, "rate_of_change": 0.1357223152924425, "market_dynamics": 0.018634, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.651982, "high": 113.34864, "low": 111.215415, "close": 112.4127, "volume": 15649}, "trend_line": 109.47079, "activity_lines": {"activity_5": 112.492273, "activity_10": 112.644065, "activity_20": 112.313813, "activity_30": 111.352717}, "trend_signal": 1, "fair_value": 97.2649, "relative_strength": -7.104248, "rate_of_change": 0.14978629514544214, "market_dynamics": -0.045095, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.160112, "high": 114.762511, "low": 113.160112, "close": 114.0645, "volume": 9386}, "trend_line": 109.69503, "activity_lines": {"activity_5": 112.983733, "activity_10": 112.889967, "activity_20": 112.529691, "activity_30": 111.649085}, "trend_signal": 1, "fair_value": 97.46026, "relative_strength": -7.346538, "rate_of_change": 0.2048400308429389, "market_dynamics": -0.178394, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.291204, "high": 114.345477, "low": 111.274925, "close": 111.952, "volume": 19860}, "trend_line": 110.16019, "activity_lines": {"activity_5": 112.655913, "activity_10": 112.71014, "activity_20": 112.52297, "activity_30": 111.794696}, "trend_signal": 1, "fair_value": 97.650334, "relative_strength": -9.467552, "rate_of_change": 0.42404838213727397, "market_dynamics": -0.436625, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.532964, "high": 111.532964, "low": 110.247671, "close": 111.4902, "volume": 19914}, "trend_line": 110.52336, "activity_lines": {"activity_5": 112.229027, "activity_10": 112.480618, "activity_20": 112.456256, "activity_30": 111.880503}, "trend_signal": 1, "fair_value": 97.805711, "relative_strength": -8.160251, "rate_of_change": 0.3296744495447917, "market_dynamics": -0.313167, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.741289, "high": 113.368493, "low": 111.651991, "close": 112.0705, "volume": 10057}, "trend_line": 110.88013, "activity_lines": {"activity_5": 112.180733, "activity_10": 112.386245, "activity_20": 112.432878, "activity_30": 111.980319}, "trend_signal": 1, "fair_value": 97.970764, "relative_strength": -7.611285, "rate_of_change": 0.3228005373705589, "market_dynamics": -0.42547, "expectation": {"probability": 57.2623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.761107, "high": 111.909937, "low": 109.475978, "close": 111.1135, "volume": 15756}, "trend_line": 111.142563, "activity_lines": {"activity_5": 111.752573, "activity_10": 112.129567, "activity_20": 112.31408, "activity_30": 111.995375}, "trend_signal": 1, "fair_value": 98.118937, "relative_strength": -6.407161, "rate_of_change": 0.23668172106219706, "market_dynamics": -0.642141, "expectation": {"probability": 59.4328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.265015, "high": 114.092777, "low": 111.086419, "close": 113.9373, "volume": 7241}, "trend_line": 111.41062, "activity_lines": {"activity_5": 112.352293, "activity_10": 112.415598, "activity_20": 112.472819, "activity_30": 112.17568}, "trend_signal": 1, "fair_value": 98.278964, "relative_strength": -7.240747, "rate_of_change": 0.24118302904351674, "market_dynamics": -0.657325, "expectation": {"probability": 56.9269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.527237, "high": 114.152322, "low": 112.447528, "close": 113.6337, "volume": 11922}, "trend_line": 111.649267, "activity_lines": {"activity_5": 112.859293, "activity_10": 112.617347, "activity_20": 112.593527, "activity_30": 112.319105}, "trend_signal": 1, "fair_value": 98.454067, "relative_strength": -7.635065, "rate_of_change": 0.2142048935729828, "market_dynamics": -0.647628, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.57688, "high": 114.921904, "low": 112.846424, "close": 114.579, "volume": 8384}, "trend_line": 111.808957, "activity_lines": {"activity_5": 113.56928, "activity_10": 112.975356, "activity_20": 112.795363, "activity_30": 112.50812}, "trend_signal": 1, "fair_value": 98.643991, "relative_strength": -6.21163, "rate_of_change": 0.1430282565133293, "market_dynamics": -0.459071, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.866657, "high": 114.946033, "low": 114.053056, "close": 114.4416, "volume": 10337}, "trend_line": 112.058453, "activity_lines": {"activity_5": 114.027547, "activity_10": 113.302722, "activity_20": 112.978043, "activity_30": 112.677968}, "trend_signal": 1, "fair_value": 98.827114, "relative_strength": -6.327233, "rate_of_change": 0.2231449131575331, "market_dynamics": -0.188441, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.302823, "high": 116.225986, "low": 115.302823, "close": 115.6357, "volume": 15417}, "trend_line": 112.295787, "activity_lines": {"activity_5": 114.725773, "activity_10": 113.787485, "activity_20": 113.251978, "activity_30": 112.908758}, "trend_signal": 1, "fair_value": 99.017742, "relative_strength": -6.567894, "rate_of_change": 0.2117948210475511, "market_dynamics": 0.140956, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.684441, "high": 115.784135, "low": 114.109282, "close": 114.8519, "volume": 19372}, "trend_line": 112.4719, "activity_lines": {"activity_5": 114.861253, "activity_10": 114.07114, "activity_20": 113.428166, "activity_30": 113.073669}, "trend_signal": 1, "fair_value": 99.186879, "relative_strength": -6.117951, "rate_of_change": 0.15682957010666915, "market_dynamics": 0.401428, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.906756, "high": 117.3971, "low": 114.906756, "close": 117.3971, "volume": 18758}, "trend_line": 112.765477, "activity_lines": {"activity_5": 115.78416, "activity_10": 114.803242, "activity_20": 113.8321, "activity_30": 113.391423}, "trend_signal": 1, "fair_value": 99.361493, "relative_strength": -5.441777, "rate_of_change": 0.2610225309610659, "market_dynamics": 0.743933, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.050181, "high": 118.874573, "low": 117.050181, "close": 118.6054, "volume": 16018}, "trend_line": 113.086173, "activity_lines": {"activity_5": 116.85894, "activity_10": 115.656033, "activity_20": 114.334156, "activity_30": 113.768193}, "trend_signal": 1, "fair_value": 99.551795, "relative_strength": -4.026866, "rate_of_change": 0.28439200412374266, "market_dynamics": 1.118853, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.678308, "high": 120.070954, "low": 117.319411, "close": 119.1774, "volume": 4972}, "trend_line": 113.353, "activity_lines": {"activity_5": 117.85596, "activity_10": 116.483456, "activity_20": 114.86457, "activity_30": 114.161175}, "trend_signal": 1, "fair_value": 99.743226, "relative_strength": -3.138603, "rate_of_change": 0.23595015457813057, "market_dynamics": 1.220539, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.034112, "high": 119.731967, "low": 118.386104, "close": 119.2658, "volume": 12247}, "trend_line": 113.56453, "activity_lines": {"activity_5": 118.566727, "activity_10": 117.197736, "activity_20": 115.372622, "activity_30": 114.542646}, "trend_signal": 1, "fair_value": 99.925701, "relative_strength": -3.349047, "rate_of_change": 0.1866117350224612, "market_dynamics": 1.343678, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.263379, "high": 121.0783, "low": 119.049038, "close": 121.0783, "volume": 5827}, "trend_line": 113.866373, "activity_lines": {"activity_5": 119.639653, "activity_10": 118.093338, "activity_20": 116.022145, "activity_30": 115.027405}, "trend_signal": 1, "fair_value": 100.132639, "relative_strength": -1.620193, "rate_of_change": 0.2657898553359847, "market_dynamics": 1.31985, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.569426, "high": 121.66107, "low": 119.931387, "close": 120.9682, "volume": 12001}, "trend_line": 114.17316, "activity_lines": {"activity_5": 120.260787, "activity_10": 118.839085, "activity_20": 116.619561, "activity_30": 115.485588}, "trend_signal": 1, "fair_value": 100.337802, "relative_strength": -0.394008, "rate_of_change": 0.26942721711176304, "market_dynamics": 1.288595, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.589301, "high": 121.9559, "low": 120.44973, "close": 121.9559, "volume": 10029}, "trend_line": 114.46155, "activity_lines": {"activity_5": 120.97308, "activity_10": 119.63106, "activity_20": 117.272028, "activity_30": 115.9877}, "trend_signal": 1, "fair_value": 100.563307, "relative_strength": -0.619311, "rate_of_change": 0.2525900132745794, "market_dynamics": 1.344867, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.685931, "high": 122.9646, "low": 120.798658, "close": 122.9646, "volume": 10440}, "trend_line": 114.902933, "activity_lines": {"activity_5": 121.79824, "activity_10": 120.472309, "activity_20": 117.983951, "activity_30": 116.536284}, "trend_signal": 1, "fair_value": 100.789106, "relative_strength": 0.799546, "rate_of_change": 0.3856168294069073, "market_dynamics": 1.439725, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.171728, "high": 123.600111, "low": 118.545646, "close": 118.6582, "volume": 4165}, "trend_line": 115.165373, "activity_lines": {"activity_5": 120.935453, "activity_10": 120.375613, "activity_20": 118.229516, "activity_30": 116.778559}, "trend_signal": 1, "fair_value": 101.018938, "relative_strength": -0.618674, "rate_of_change": 0.22840148040433222, "market_dynamics": 1.139722, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.216604, "high": 119.2589, "low": 116.651416, "close": 116.9818, "volume": 12061}, "trend_line": 115.338953, "activity_lines": {"activity_5": 119.554373, "activity_10": 119.919162, "activity_20": 118.285684, "activity_30": 116.895748}, "trend_signal": 1, "fair_value": 101.243221, "relative_strength": -0.366092, "rate_of_change": 0.1507223877093692, "market_dynamics": 0.732047, "expectation": {"probability": 59.3969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.326296, "high": 119.393017, "low": 115.175979, "close": 115.2994, "volume": 23826}, "trend_line": 115.387707, "activity_lines": {"activity_5": 117.885593, "activity_10": 119.118095, "activity_20": 118.167731, "activity_30": 116.893196}, "trend_signal": 1, "fair_value": 101.453687, "relative_strength": 0.164078, "rate_of_change": 0.04227019470170013, "market_dynamics": 0.304499, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.73, "high": 117.4363, "low": 114.2822, "close": 114.2822, "volume": 8598}, "trend_line": 115.426433, "activity_lines": {"activity_5": 116.255667, "activity_10": 118.170222, "activity_20": 117.936962, "activity_30": 116.821873}, "trend_signal": 1, "fair_value": 101.633835, "relative_strength": 1.7146, "rate_of_change": 0.033561634082907056, "market_dynamics": -0.367651, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 115.38, "high": 117.4045, "low": 113.57, "close": 117.4045, "volume": 23944}, "trend_line": 115.582793, "activity_lines": {"activity_5": 116.178087, "activity_10": 117.868644, "activity_20": 117.99026, "activity_30": 116.94949}, "trend_signal": 1, "fair_value": 101.837261, "relative_strength": 1.218148, "rate_of_change": 0.13546290562404564, "market_dynamics": -0.439636, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.43, "high": 121.73, "low": 117.25, "close": 120.5207, "volume": 9070}, "trend_line": 115.842667, "activity_lines": {"activity_5": 117.509913, "activity_10": 118.165882, "activity_20": 118.314938, "activity_30": 117.268065}, "trend_signal": 1, "fair_value": 102.054828, "relative_strength": 0.435158, "rate_of_change": 0.22483796528434005, "market_dynamics": -0.481986, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.235, "high": 123.57, "low": 120.235, "close": 123.0717, "volume": 7996}, "trend_line": 116.200463, "activity_lines": {"activity_5": 119.567907, "activity_10": 118.904122, "activity_20": 118.837773, "activity_30": 117.734454}, "trend_signal": 1, "fair_value": 102.286909, "relative_strength": -1.63999, "rate_of_change": 0.30886374534176886, "market_dynamics": -0.428254, "expectation": {"probability": 56.9341, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.78, "high": 123.195, "low": 121.34, "close": 121.9323, "volume": 9822}, "trend_line": 116.505707, "activity_lines": {"activity_5": 120.840107, "activity_10": 119.398955, "activity_20": 119.208596, "activity_30": 118.10425}, "trend_signal": 1, "fair_value": 102.510756, "relative_strength": -2.869407, "rate_of_change": 0.26268742147783164, "market_dynamics": -0.176596, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.11, "high": 123.405, "low": 120.7848, "close": 122.7708, "volume": 7026}, "trend_line": 116.789147, "activity_lines": {"activity_5": 121.949613, "activity_10": 120.028713, "activity_20": 119.61976, "activity_30": 118.50845}, "trend_signal": 1, "fair_value": 102.747167, "relative_strength": -2.914295, "rate_of_change": 0.2432842195447119, "market_dynamics": -0.153544, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.54, "high": 124.45, "low": 122.14, "close": 123.6937, "volume": 17704}, "trend_line": 117.20702, "activity_lines": {"activity_5": 122.800847, "activity_10": 120.811455, "activity_20": 120.07981, "activity_30": 118.953905}, "trend_signal": 1, "fair_value": 102.996836, "relative_strength": -4.191877, "rate_of_change": 0.35780122617044213, "market_dynamics": 0.04856, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.27, "high": 124.48, "low": 122.08, "close": 122.16, "volume": 9193}, "trend_line": 117.53193, "activity_lines": {"activity_5": 122.721567, "activity_10": 121.302085, "activity_20": 120.349735, "activity_30": 119.273452}, "trend_signal": 1, "fair_value": 103.234003, "relative_strength": -5.353412, "rate_of_change": 0.2772103582191601, "market_dynamics": 0.039951, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.77, "high": 125.2308, "low": 122.1217, "close": 125.2308, "volume": 3532}, "trend_line": 117.90414, "activity_lines": {"activity_5": 123.5566, "activity_10": 122.287375, "activity_20": 120.88105, "activity_30": 119.770153}, "trend_signal": 1, "fair_value": 103.503722, "relative_strength": -3.615941, "rate_of_change": 0.3166884096942809, "market_dynamics": 0.111666, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.15, "high": 127.3099, "low": 126.15, "close": 126.58, "volume": 14337}, "trend_line": 118.39174, "activity_lines": {"activity_5": 124.697427, "activity_10": 123.367991, "activity_20": 121.491437, "activity_30": 120.329886}, "trend_signal": 1, "fair_value": 103.770421, "relative_strength": -3.772834, "rate_of_change": 0.4135563009068218, "market_dynamics": 0.3438, "expectation": {"probability": 56.4241, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbb5a6fd-9db9-43ff-97b8-ecd406b66161/", "share_image": "https://sharemaestro.com/terminal/dbb5a6fd-9db9-43ff-97b8-ecd406b66161/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}