{"ticker": {"uuid": "dbb60fc0-1a21-4b5f-a576-3c7e71bc4df9", "symbol": "578A", "name": "GLOBAL X JAPAN CO LTD GLOBAL X", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 578A fell 14.19%, moving from 286.55 to 245.90. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 34.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "245.90"}, {"label": "12-Week Change", "value": "-14.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.13%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 225.199997, "high": 245.899994, "low": 225.0, "close": 245.899994, "volume": 31600}, "trend_line": null, "activity_lines": {"activity_5": 231.513331, "activity_10": 233.878179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.449997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1346, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-29", "ohlcv": {"open": 300.0, "high": 300.0, "low": 286.549988, "close": 286.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.549988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 288.600006, "high": 288.600006, "low": 279.0, "close": 279.0, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.774994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 256.5, "high": 264.399994, "low": 256.5, "close": 260.5, "volume": 22190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.349996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 259.700012, "high": 262.100006, "low": 247.800003, "close": 250.199997, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.062496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 222.5, "high": 226.0, "low": 220.0, "close": 223.5, "volume": 3450}, "trend_line": null, "activity_lines": {"activity_5": 249.623332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.949997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 238.699997, "high": 243.199997, "low": 237.0, "close": 242.399994, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 243.773331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.024997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 250.399994, "high": 250.399994, "low": 224.5, "close": 234.899994, "volume": 57270}, "trend_line": null, "activity_lines": {"activity_5": 238.366663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.864282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 230.100006, "high": 242.100006, "low": 213.800003, "close": 216.5, "volume": 25460}, "trend_line": null, "activity_lines": {"activity_5": 229.766664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.193747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 218.600006, "high": 234.0, "low": 218.0, "close": 222.699997, "volume": 19310}, "trend_line": null, "activity_lines": {"activity_5": 226.166664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.249997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 228.600006, "high": 237.0, "low": 221.0, "close": 226.800003, "volume": 16620}, "trend_line": null, "activity_lines": {"activity_5": 225.766666, "activity_10": 233.58818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.304997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 225.199997, "high": 245.899994, "low": 225.0, "close": 245.899994, "volume": 31600}, "trend_line": null, "activity_lines": {"activity_5": 231.513331, "activity_10": 233.878179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.449997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1346, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [300.0, 288.600006, 256.5, 259.700012, 222.5, 238.699997, 250.399994, 230.100006, 218.600006, 228.600006, 225.199997], "highs": [300.0, 288.600006, 264.399994, 262.100006, 226.0, 243.199997, 250.399994, 242.100006, 234.0, 237.0, 245.899994], "lows": [286.549988, 279.0, 256.5, 247.800003, 220.0, 237.0, 224.5, 213.800003, 218.0, 221.0, 225.0], "closes": [286.549988, 279.0, 260.5, 250.199997, 223.5, 242.399994, 234.899994, 216.5, 222.699997, 226.800003, 245.899994], "volumes": [0, 1210, 22190, 5100, 3450, 800, 57270, 25460, 19310, 16620, 31600], "sma": {"5": [null, null, null, null, 259.95, 251.12, 242.3, 233.5, 228.0, 228.66, 229.36], "10": [null, null, null, null, null, null, null, null, null, 244.304997, 240.239998], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 259.95, 254.1, 247.7, 237.3, 232.4333, 230.5556, 235.6704], "10": [null, null, null, null, null, null, null, null, null, 244.305, 244.595], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 249.623332, 243.773331, 238.366663, 229.766664, 226.166664, 225.766666, 231.513331], "10": [null, null, null, null, null, null, null, null, null, 233.58818, 233.878179], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -1210, -23400, -28500, -31950, -31150, -88420, -113880, -94570, -77950, -46350], "adx": [null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null], "ad": [0.0, -1210.0, -929.0, -4317.0, -3742.0, -3149.0, -14426.0, -35028.0, -42993.0, -47564.0, -15964.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15141.0, 18301.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 9.6, 22.5, 14.3, 30.2, 19.7, 25.9, 28.3, 17.5, 16.0, 20.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 18.4, 18.8545], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24670.566, -12535.0511], "mfi14": [null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 249.623332, 243.773331, 238.366663, 229.766664, 226.166664, 233.58818, 233.878179], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -9.396825, -4.178124, -1.883017], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004], "weekly_rs": {"dates": ["2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [286.549988, 279.0, 260.5, 250.199997, 223.5, 242.399994, 234.899994, 216.5, 222.699997, 226.800003, 245.899994], "trend_signal": [0.13471, 0.217, 0.215538, 0.235311, 0.238702, 0.221173, 0.17881, 0.171696, 0.168619, 0.150143, 0.181935], "smoothed_trend_signal": [0.188574, 0.196846, 0.209171, 0.220248, 0.216094, 0.206821, 0.192762, 0.179714, 0.173289, 0.170223, 0.169268], "avg_distance": [17.222332385628945, 14.13377108775338, 6.565761176916686, 2.3522192966114046, -8.5702586447567, -0.838618541688918, -3.9067306677037936, -11.433829962370586, -8.89752516544314, -7.220288082065304, 0.5931671171180241], "avg_trend_signal": 0.19214881818181817, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 270.78973866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 300.8774874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.482)", "rgba(16,185,129,0.205)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-29", "momentum": "0.188574", "trend_signal": "0.134710", "avg_distance": "10.232734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-06-05", "momentum": "0.196846", "trend_signal": "0.217000", "avg_distance": "7.328334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.209171", "trend_signal": "0.215538", "avg_distance": "0.211580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.220248", "trend_signal": "0.235311", "avg_distance": "-3.750721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.216094", "trend_signal": "0.238702", "avg_distance": "-10.310751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.206821", "trend_signal": "0.221173", "avg_distance": "-1.563453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.192762", "trend_signal": "0.178810", "avg_distance": "-3.849697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.179714", "trend_signal": "0.171696", "avg_distance": "-11.433830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.173289", "trend_signal": "0.168619", "avg_distance": "-8.897525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.170223", "trend_signal": "0.150143", "avg_distance": "-7.220288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.169268", "trend_signal": "0.181935", "avg_distance": "0.593167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dbb60fc0-1a21-4b5f-a576-3c7e71bc4df9/", "share_image": "https://sharemaestro.com/terminal/dbb60fc0-1a21-4b5f-a576-3c7e71bc4df9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}