{"ticker": {"uuid": "dbb648e8-4688-4280-84fb-b5ad75ca825c", "symbol": "3181", "name": "Kaitori Okoku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3181 rose 11.57%, moving from 873.00 to 974.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.12 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 44.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "974.00"}, {"label": "12-Week Change", "value": "11.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.43%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.12"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 962.0, "high": 974.0, "low": 954.0, "close": 974.0, "volume": 31300}, "trend_line": 902.285685, "activity_lines": {"activity_5": 974.066667, "activity_10": 966.890909, "activity_20": 935.499353, "activity_30": 920.191736}, "trend_signal": 1, "fair_value": 847.512049, "relative_strength": -22.116389, "rate_of_change": 0.4812728422568793, "market_dynamics": 1.236511, "expectation": {"probability": 44.4266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1126.303735, "high": 1263.963215, "low": 1126.303735, "close": 1193.689453, "volume": 567800}, "trend_line": 928.44067, "activity_lines": {"activity_5": 1148.188061, "activity_10": 1169.203097, "activity_20": 1119.142265, "activity_30": 1042.787868}, "trend_signal": 1, "fair_value": 439.030566, "relative_strength": 44.98671, "rate_of_change": 2.3345204910984667, "market_dynamics": -0.450025, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1193.689462, "high": 1282.253553, "low": 1193.689462, "close": 1280.328247, "volume": 306700}, "trend_line": 951.79306, "activity_lines": {"activity_5": 1190.608976, "activity_10": 1188.718692, "activity_20": 1141.297911, "activity_30": 1065.490293}, "trend_signal": 1, "fair_value": 445.418687, "relative_strength": 46.036628, "rate_of_change": 2.51522695575152, "market_dynamics": -0.654466, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1292.842844, "high": 1327.498317, "low": 1237.008869, "close": 1262.037842, "volume": 224400}, "trend_line": 974.67892, "activity_lines": {"activity_5": 1222.312354, "activity_10": 1199.675428, "activity_20": 1159.682083, "activity_30": 1085.506085}, "trend_signal": 1, "fair_value": 451.57886, "relative_strength": 45.222679, "rate_of_change": 2.4044995663237954, "market_dynamics": -0.590299, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1261.075252, "high": 1299.58134, "low": 1179.249584, "close": 1267.813843, "volume": 156400}, "trend_line": 997.168809, "activity_lines": {"activity_5": 1249.459196, "activity_10": 1213.625158, "activity_20": 1176.242196, "activity_30": 1104.418016}, "trend_signal": 1, "fair_value": 457.805977, "relative_strength": 41.547113, "rate_of_change": 2.3074151434402688, "market_dynamics": -0.525455, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1278.402897, "high": 1456.493777, "low": 1278.402897, "close": 1367.929688, "volume": 468400}, "trend_line": 1021.373531, "activity_lines": {"activity_5": 1296.757552, "activity_10": 1243.029832, "activity_20": 1199.958213, "activity_30": 1128.338072}, "trend_signal": 1, "fair_value": 464.641952, "relative_strength": 53.293799, "rate_of_change": 2.427344475833875, "market_dynamics": -0.355137, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1300.543896, "high": 1359.265704, "low": 1193.689406, "close": 1272.626953, "volume": 785700}, "trend_line": 1040.254248, "activity_lines": {"activity_5": 1296.179932, "activity_10": 1253.076414, "activity_20": 1212.332877, "activity_30": 1144.547971}, "trend_signal": 1, "fair_value": 470.747333, "relative_strength": 40.088632, "rate_of_change": 1.8485614152850025, "market_dynamics": -0.238727, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1128.229178, "high": 1186.951003, "low": 1058.91817, "close": 1093.573608, "volume": 648300}, "trend_line": 1053.659593, "activity_lines": {"activity_5": 1230.655363, "activity_10": 1229.797723, "activity_20": 1205.800589, "activity_30": 1147.987929}, "trend_signal": 1, "fair_value": 475.678008, "relative_strength": 19.025524, "rate_of_change": 1.288660442942034, "market_dynamics": -0.383927, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1083.947074, "high": 1129.191775, "low": 1026.187931, "close": 1034.851807, "volume": 311600}, "trend_line": 1063.135258, "activity_lines": {"activity_5": 1158.00717, "activity_10": 1197.977679, "activity_20": 1192.786441, "activity_30": 1146.774524}, "trend_signal": 1, "fair_value": 480.486578, "relative_strength": 9.681748, "rate_of_change": 0.8993098969488464, "market_dynamics": -0.625241, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1044.478381, "high": 1088.760292, "low": 1044.478286, "close": 1060.843384, "volume": 145500}, "trend_line": 1073.095577, "activity_lines": {"activity_5": 1109.168571, "activity_10": 1173.246249, "activity_20": 1182.435627, "activity_30": 1146.626661}, "trend_signal": 1, "fair_value": 485.372002, "relative_strength": 12.869661, "rate_of_change": 0.93688163618406, "market_dynamics": -1.020257, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1046.403656, "high": 1071.43263, "low": 1031.001203, "close": 1049.291504, "volume": 115200}, "trend_line": 1082.766268, "activity_lines": {"activity_5": 1070.277376, "activity_10": 1146.572004, "activity_20": 1170.705007, "activity_30": 1145.090914}, "trend_signal": 0, "fair_value": 490.075665, "relative_strength": 9.317106, "rate_of_change": 0.9011956816592146, "market_dynamics": -1.369288, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1059.880756, "high": 1087.797658, "low": 1004.046858, "close": 1025.22522, "volume": 203500}, "trend_line": 1088.946714, "activity_lines": {"activity_5": 1044.606633, "activity_10": 1116.922292, "activity_20": 1156.581511, "activity_30": 1141.378589}, "trend_signal": 0, "fair_value": 494.472467, "relative_strength": 8.916921, "rate_of_change": 0.5708014908347557, "market_dynamics": -1.475163, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1025.22531, "high": 1060.843466, "low": 980.94323, "close": 984.793823, "volume": 177800}, "trend_line": 1093.302279, "activity_lines": {"activity_5": 1021.952205, "activity_10": 1082.984404, "activity_20": 1138.731176, "activity_30": 1134.659047}, "trend_signal": 0, "fair_value": 498.780635, "relative_strength": 2.973715, "rate_of_change": 0.3999796265513199, "market_dynamics": -1.488573, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 984.793813, "high": 1026.187868, "low": 964.578062, "close": 1016.56134, "volume": 87100}, "trend_line": 1101.738812, "activity_lines": {"activity_5": 1017.138936, "activity_10": 1060.195781, "activity_20": 1123.942991, "activity_30": 1129.708019}, "trend_signal": 0, "fair_value": 503.169771, "relative_strength": 1.722829, "rate_of_change": 0.7716560334728849, "market_dynamics": -1.420355, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1016.561456, "high": 1090.685688, "low": 996.345761, "close": 1087.797729, "volume": 163900}, "trend_line": 1112.390839, "activity_lines": {"activity_5": 1037.290495, "activity_10": 1054.822438, "activity_20": 1117.616992, "activity_30": 1128.808594}, "trend_signal": 0, "fair_value": 508.054446, "relative_strength": 8.034138, "rate_of_change": 0.9668377735248436, "market_dynamics": -1.288736, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1092.610926, "high": 1124.378468, "low": 1044.478419, "close": 1058.918213, "volume": 214300}, "trend_line": 1117.944773, "activity_lines": {"activity_5": 1046.018591, "activity_10": 1047.471293, "activity_20": 1108.678084, "activity_30": 1125.358747}, "trend_signal": 0, "fair_value": 512.616365, "relative_strength": 1.351702, "rate_of_change": 0.49927901285062876, "market_dynamics": -1.183964, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1047.366315, "high": 1118.602661, "low": 1031.963869, "close": 1118.602661, "volume": 119000}, "trend_line": 1125.790397, "activity_lines": {"activity_5": 1073.999723, "activity_10": 1056.590258, "activity_20": 1106.363142, "activity_30": 1125.401192}, "trend_signal": 0, "fair_value": 517.530957, "relative_strength": 9.597816, "rate_of_change": 0.7017899443231301, "market_dynamics": -1.065807, "expectation": {"probability": 43.6452, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1126.303832, "high": 1132.079749, "low": 1060.843474, "close": 1079.133789, "volume": 90300}, "trend_line": 1131.534224, "activity_lines": {"activity_5": 1082.599402, "activity_10": 1061.333505, "activity_20": 1100.821011, "activity_30": 1122.391088}, "trend_signal": 0, "fair_value": 522.141681, "relative_strength": 6.482472, "rate_of_change": 0.5102039434077719, "market_dynamics": -1.042823, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1080.0965, "high": 1102.237516, "low": 965.540779, "close": 1095.498901, "volume": 233000}, "trend_line": 1132.240169, "activity_lines": {"activity_5": 1090.364787, "activity_10": 1069.314769, "activity_20": 1097.465478, "activity_30": 1120.066228}, "trend_signal": 0, "fair_value": 526.875261, "relative_strength": 9.911323, "rate_of_change": 0.062388302980743854, "market_dynamics": -0.995588, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1098.38686, "high": 1121.490527, "low": 926.072063, "close": 928.960022, "volume": 363900}, "trend_line": 1129.801451, "activity_lines": {"activity_5": 1037.354708, "activity_10": 1045.913563, "activity_20": 1078.579151, "activity_30": 1106.95138}, "trend_signal": 0, "fair_value": 529.820222, "relative_strength": -11.067375, "rate_of_change": -0.215388754680358, "market_dynamics": -1.030349, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 957.839607, "high": 957.839607, "low": 832.694669, "close": 847.13446, "volume": 309800}, "trend_line": 1123.768823, "activity_lines": {"activity_5": 967.658622, "activity_10": 1010.032861, "activity_20": 1052.569186, "activity_30": 1088.7148}, "trend_signal": 0, "fair_value": 532.854012, "relative_strength": -16.571025, "rate_of_change": -0.5339547045775507, "market_dynamics": -1.075191, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 824.030841, "high": 839.433286, "low": 756.645124, "close": 777.823486, "volume": 221200}, "trend_line": 1114.655709, "activity_lines": {"activity_5": 888.977795, "activity_10": 965.225747, "activity_20": 1021.287554, "activity_30": 1066.395746}, "trend_signal": 0, "fair_value": 535.868359, "relative_strength": -23.013579, "rate_of_change": -0.8109420561848263, "market_dynamics": -1.126751, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 769.159616, "high": 796.113943, "low": 747.01862, "close": 772.047607, "volume": 132100}, "trend_line": 1107.30746, "activity_lines": {"activity_5": 831.090287, "activity_10": 923.866686, "activity_20": 991.436152, "activity_30": 1044.291998}, "trend_signal": 0, "fair_value": 538.728994, "relative_strength": -26.105966, "rate_of_change": -0.659239345447061, "market_dynamics": -1.262931, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 784.562049, "high": 826.918758, "low": 774.935579, "close": 788.41272, "volume": 134100}, "trend_line": 1087.958136, "activity_lines": {"activity_5": 799.130229, "activity_10": 889.351213, "activity_20": 965.563717, "activity_30": 1023.718143}, "trend_signal": 0, "fair_value": 541.757365, "relative_strength": -26.165498, "rate_of_change": -1.7474210821265508, "market_dynamics": -1.295646, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 788.412706, "high": 791.300665, "low": 755.682474, "close": 781.674072, "volume": 102200}, "trend_line": 1076.791359, "activity_lines": {"activity_5": 785.396366, "activity_10": 857.758688, "activity_20": 941.304863, "activity_30": 1003.957881}, "trend_signal": 0, "fair_value": 544.748523, "relative_strength": -29.117158, "rate_of_change": -1.0263976738163674, "market_dynamics": -1.33641, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 781.674022, "high": 805.740407, "low": 778.786089, "close": 798.039185, "volume": 57400}, "trend_line": 1061.517267, "activity_lines": {"activity_5": 786.936605, "activity_10": 834.707523, "activity_20": 920.919542, "activity_30": 985.97387}, "trend_signal": 0, "fair_value": 547.817659, "relative_strength": -27.863036, "rate_of_change": -1.418482036685819, "market_dynamics": -1.320963, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 801.889793, "high": 844.246571, "low": 778.786143, "close": 786.487366, "volume": 117200}, "trend_line": 1046.724499, "activity_lines": {"activity_5": 787.899256, "activity_10": 814.299282, "activity_20": 902.147813, "activity_30": 968.230005}, "trend_signal": 0, "fair_value": 550.85164, "relative_strength": -28.585367, "rate_of_change": -1.3935494466148919, "market_dynamics": -1.269095, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 786.487332, "high": 812.478966, "low": 759.533081, "close": 759.533081, "volume": 112100}, "trend_line": 1031.675028, "activity_lines": {"activity_5": 779.299553, "activity_10": 795.028722, "activity_20": 883.123959, "activity_30": 949.701527}, "trend_signal": 0, "fair_value": 553.874403, "relative_strength": -28.655339, "rate_of_change": -1.437768105588194, "market_dynamics": -1.256172, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 761.458419, "high": 776.860795, "low": 721.989634, "close": 736.429443, "volume": 111600}, "trend_line": 1017.395683, "activity_lines": {"activity_5": 763.832939, "activity_10": 777.368423, "activity_20": 863.490428, "activity_30": 930.653424}, "trend_signal": 0, "fair_value": 556.796936, "relative_strength": -32.084339, "rate_of_change": -1.3840933057846727, "market_dynamics": -1.281051, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 721.989605, "high": 731.616078, "low": 688.296722, "close": 693.109985, "volume": 126900}, "trend_line": 1004.849105, "activity_lines": {"activity_5": 737.392057, "activity_10": 758.360394, "activity_20": 841.152294, "activity_30": 909.731767}, "trend_signal": 0, "fair_value": 559.450757, "relative_strength": -36.258484, "rate_of_change": -1.2332053506462495, "market_dynamics": -1.327449, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 700.811201, "high": 767.2343, "low": 693.109979, "close": 750.869202, "volume": 141900}, "trend_line": 992.334621, "activity_lines": {"activity_5": 736.10852, "activity_10": 754.142223, "activity_20": 826.066148, "activity_30": 893.345966}, "trend_signal": 0, "fair_value": 562.468846, "relative_strength": -31.300733, "rate_of_change": -1.2454092796350789, "market_dynamics": -1.395298, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 739.317379, "high": 789.375316, "low": 735.466768, "close": 769.159607, "volume": 63600}, "trend_line": 978.183626, "activity_lines": {"activity_5": 744.066451, "activity_10": 754.999858, "activity_20": 814.143004, "activity_30": 878.947578}, "trend_signal": 0, "fair_value": 565.484502, "relative_strength": -29.181935, "rate_of_change": -1.426030564744346, "market_dynamics": -1.366974, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 771.084952, "high": 832.694742, "low": 761.458424, "close": 780.711487, "volume": 233800}, "trend_line": 961.529734, "activity_lines": {"activity_5": 757.030192, "activity_10": 758.11536, "activity_20": 804.5394, "activity_30": 866.20744}, "trend_signal": 0, "fair_value": 568.619088, "relative_strength": -32.277677, "rate_of_change": -1.7025322809891361, "market_dynamics": -1.056691, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 817.292291, "high": 883.715333, "low": 795.151226, "close": 798.039185, "volume": 249900}, "trend_line": 946.063112, "activity_lines": {"activity_5": 774.357939, "activity_10": 764.223827, "activity_20": 797.557873, "activity_30": 855.659663}, "trend_signal": 0, "fair_value": 571.915612, "relative_strength": -31.132216, "rate_of_change": -1.6085432881683424, "market_dynamics": -0.539644, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 800.927161, "high": 825.956118, "low": 799.964508, "close": 802.852478, "volume": 121600}, "trend_line": 930.5644, "activity_lines": {"activity_5": 789.1828, "activity_10": 771.032412, "activity_20": 792.075337, "activity_30": 846.420267}, "trend_signal": 0, "fair_value": 575.275903, "relative_strength": -29.940353, "rate_of_change": -1.6382323550524467, "market_dynamics": -0.069727, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 802.85243, "high": 840.395902, "low": 794.188592, "close": 826.918762, "volume": 118300}, "trend_line": 912.530703, "activity_lines": {"activity_5": 804.713591, "activity_10": 781.831623, "activity_20": 790.241709, "activity_30": 839.733452}, "trend_signal": 0, "fair_value": 578.766529, "relative_strength": -28.442743, "rate_of_change": -1.9379311093353626, "market_dynamics": 0.39578, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 827.881467, "high": 839.433301, "low": 799.001886, "close": 799.964539, "volume": 88500}, "trend_line": 896.775289, "activity_lines": {"activity_5": 806.189669, "activity_10": 787.204983, "activity_20": 786.945773, "activity_30": 832.471119}, "trend_signal": 0, "fair_value": 582.075395, "relative_strength": -31.913252, "rate_of_change": -1.7265626184634768, "market_dynamics": 0.578971, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 805.740425, "high": 805.740425, "low": 740.280047, "close": 765.309021, "volume": 107600}, "trend_line": 885.833136, "activity_lines": {"activity_5": 794.060246, "activity_10": 786.0323, "activity_20": 781.866635, "activity_30": 823.989424}, "trend_signal": 0, "fair_value": 585.156127, "relative_strength": -37.076719, "rate_of_change": -1.2201666497971573, "market_dynamics": 0.495836, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 770.122211, "high": 778.786152, "low": 755.682445, "close": 762.421021, "volume": 69400}, "trend_line": 876.75211, "activity_lines": {"activity_5": 781.994987, "activity_10": 784.229509, "activity_20": 778.006853, "activity_30": 816.027352}, "trend_signal": 0, "fair_value": 588.248356, "relative_strength": -37.814938, "rate_of_change": -1.0251395698523464, "market_dynamics": 0.402339, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 768.196921, "high": 802.092866, "low": 760.185181, "close": 760.185181, "volume": 79100}, "trend_line": 866.73017, "activity_lines": {"activity_5": 771.558993, "activity_10": 781.547628, "activity_20": 775.520219, "activity_30": 808.506905}, "trend_signal": 0, "fair_value": 591.30812, "relative_strength": -38.754806, "rate_of_change": -1.1430756636559416, "market_dynamics": 0.24915, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 761.159773, "high": 794.296053, "low": 741.667849, "close": 773.829529, "volume": 81800}, "trend_line": 857.548104, "activity_lines": {"activity_5": 768.515601, "activity_10": 780.126988, "activity_20": 775.136737, "activity_30": 802.513315}, "trend_signal": 0, "fair_value": 594.367709, "relative_strength": -36.574575, "rate_of_change": -1.0593915289691689, "market_dynamics": 0.18181, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 768.956539, "high": 773.829539, "low": 746.540822, "close": 762.134338, "volume": 35500}, "trend_line": 848.778408, "activity_lines": {"activity_5": 765.113094, "activity_10": 776.162489, "activity_20": 773.988498, "activity_30": 796.357588}, "trend_signal": 0, "fair_value": 597.361395, "relative_strength": -35.262132, "rate_of_change": -1.0226477044371092, "market_dynamics": 0.143856, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 775.778757, "high": 846.92425, "low": 760.185214, "close": 813.788025, "volume": 130600}, "trend_line": 843.078215, "activity_lines": {"activity_5": 781.450496, "activity_10": 781.717302, "activity_20": 777.834368, "activity_30": 794.100144}, "trend_signal": 0, "fair_value": 600.674107, "relative_strength": -33.823222, "rate_of_change": -0.6715761082367229, "market_dynamics": 0.333623, "expectation": {"probability": 45.2139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 815.737164, "high": 896.628671, "low": 815.737164, "close": 892.730286, "volume": 105600}, "trend_line": 838.950513, "activity_lines": {"activity_5": 820.870052, "activity_10": 801.023862, "activity_20": 788.999784, "activity_30": 797.303504}, "trend_signal": 0, "fair_value": 604.501925, "relative_strength": -25.740377, "rate_of_change": -0.4895989395242527, "market_dynamics": 0.662726, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 888.831911, "high": 905.400049, "low": 813.787983, "close": 838.152893, "volume": 77100}, "trend_line": 830.629018, "activity_lines": {"activity_5": 833.409859, "activity_10": 808.685602, "activity_20": 794.470604, "activity_30": 797.252045}, "trend_signal": 0, "fair_value": 607.907358, "relative_strength": -27.131801, "rate_of_change": -0.9918934276877934, "market_dynamics": 0.83638, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 848.873482, "high": 895.654102, "low": 838.152921, "close": 881.035156, "volume": 99700}, "trend_line": 824.699583, "activity_lines": {"activity_5": 855.045907, "activity_10": 823.502293, "activity_20": 803.756501, "activity_30": 800.504053}, "trend_signal": 0, "fair_value": 611.648119, "relative_strength": -23.143435, "rate_of_change": -0.7138487665982327, "market_dynamics": 1.160032, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 885.908122, "high": 915.146014, "low": 806.96585, "close": 813.788025, "volume": 263400}, "trend_line": 814.539095, "activity_lines": {"activity_5": 847.119202, "activity_10": 825.108297, "activity_20": 806.242691, "activity_30": 799.800082}, "trend_signal": 0, "fair_value": 614.936655, "relative_strength": -23.437622, "rate_of_change": -1.232022934101567, "market_dynamics": 1.212902, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 818.661018, "high": 838.152915, "low": 811.838832, "close": 813.788025, "volume": 35600}, "trend_line": 805.694236, "activity_lines": {"activity_5": 835.748918, "activity_10": 826.462966, "activity_20": 808.598878, "activity_30": 799.751626}, "trend_signal": 0, "fair_value": 618.258432, "relative_strength": -24.061622, "rate_of_change": -1.0858728640888538, "market_dynamics": 1.00796, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 817.686366, "high": 820.610155, "low": 786.499292, "close": 801.118225, "volume": 26900}, "trend_line": 795.881547, "activity_lines": {"activity_5": 820.155367, "activity_10": 824.632598, "activity_20": 809.490061, "activity_30": 799.456399}, "trend_signal": 1, "fair_value": 621.402288, "relative_strength": -24.744807, "rate_of_change": -1.2179172397604308, "market_dynamics": 0.910702, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 805.991207, "high": 815.737237, "low": 741.667849, "close": 760.185181, "volume": 65600}, "trend_line": 790.255719, "activity_lines": {"activity_5": 797.024939, "activity_10": 814.656273, "activity_20": 806.174816, "activity_30": 797.153408}, "trend_signal": 1, "fair_value": 624.38348, "relative_strength": -27.509308, "rate_of_change": -0.706867500723692, "market_dynamics": 0.568, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 760.185203, "high": 814.762576, "low": 760.185203, "close": 776.753296, "volume": 41100}, "trend_line": 787.90968, "activity_lines": {"activity_5": 784.615064, "activity_10": 807.692333, "activity_20": 804.118082, "activity_30": 796.282284}, "trend_signal": 0, "fair_value": 627.452745, "relative_strength": -26.073894, "rate_of_change": -0.2968708664289994, "market_dynamics": 0.294432, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 764.083582, "high": 794.296066, "low": 747.515437, "close": 756.286804, "volume": 93700}, "trend_line": 787.191791, "activity_lines": {"activity_5": 772.335148, "activity_10": 796.954053, "activity_20": 799.9889, "activity_30": 794.242098}, "trend_signal": 0, "fair_value": 630.387793, "relative_strength": -26.97983, "rate_of_change": -0.09111310829434331, "market_dynamics": 0.140567, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 757.261375, "high": 789.423107, "low": 731.921916, "close": 752.388428, "volume": 47800}, "trend_line": 786.536485, "activity_lines": {"activity_5": 762.589189, "activity_10": 785.613296, "activity_20": 795.549743, "activity_30": 791.99672}, "trend_signal": 0, "fair_value": 633.279719, "relative_strength": -26.200815, "rate_of_change": -0.083246040862232, "market_dynamics": -0.091784, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 752.388434, "high": 780.65169, "low": 752.388406, "close": 755.312195, "volume": 19000}, "trend_line": 785.433134, "activity_lines": {"activity_5": 757.911125, "activity_10": 775.920489, "activity_20": 791.523912, "activity_30": 789.98225}, "trend_signal": 0, "fair_value": 636.154122, "relative_strength": -25.342527, "rate_of_change": -0.14027969726032166, "market_dynamics": -0.240345, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 756.28685, "high": 799.169064, "low": 756.28685, "close": 794.296082, "volume": 23300}, "trend_line": 785.853868, "activity_lines": {"activity_5": 769.281425, "activity_10": 775.814173, "activity_20": 791.414294, "activity_30": 790.554053}, "trend_signal": 0, "fair_value": 639.272379, "relative_strength": -20.732202, "rate_of_change": 0.053567131533826855, "market_dynamics": -0.306681, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 794.296083, "high": 794.296083, "low": 765.05817, "close": 777.727905, "volume": 22200}, "trend_line": 785.176825, "activity_lines": {"activity_5": 772.85494, "activity_10": 773.492857, "activity_20": 789.767499, "activity_30": 790.029797}, "trend_signal": 0, "fair_value": 642.326737, "relative_strength": -20.865488, "rate_of_change": -0.08615380385199377, "market_dynamics": -0.389321, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 779.677098, "high": 788.448531, "low": 771.880391, "close": 774.804138, "volume": 25300}, "trend_line": 784.787384, "activity_lines": {"activity_5": 775.388892, "activity_10": 772.518261, "activity_20": 788.076493, "activity_30": 789.360592}, "trend_signal": 0, "fair_value": 645.38653, "relative_strength": -22.031231, "rate_of_change": -0.04959914602676072, "market_dynamics": -0.409223, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 779.67715, "high": 784.550119, "low": 761.159755, "close": 763.108948, "volume": 46000}, "trend_line": 784.90658, "activity_lines": {"activity_5": 772.789958, "activity_10": 770.126064, "activity_20": 785.39147, "activity_30": 787.961983}, "trend_signal": 0, "fair_value": 648.38042, "relative_strength": -24.33634, "rate_of_change": 0.01518831755327862, "market_dynamics": -0.472196, "expectation": {"probability": 43.1216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 764.083569, "high": 837.178324, "low": 760.185183, "close": 817.686401, "volume": 161200}, "trend_line": 787.615145, "activity_lines": {"activity_5": 787.668807, "activity_10": 778.578479, "activity_20": 787.914776, "activity_30": 790.07681}, "trend_signal": 0, "fair_value": 651.37361, "relative_strength": -18.23279, "rate_of_change": 0.3450811942486227, "market_dynamics": -0.279465, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 804.042022, "high": 843.025878, "low": 782.600901, "close": 820.610168, "volume": 95000}, "trend_line": 791.865151, "activity_lines": {"activity_5": 799.363965, "activity_10": 787.261248, "activity_20": 790.453368, "activity_30": 792.205521}, "trend_signal": 0, "fair_value": 654.612194, "relative_strength": -14.729247, "rate_of_change": 0.5396044028584526, "market_dynamics": -0.124233, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 815.737223, "high": 819.635609, "low": 784.550101, "close": 793.321472, "volume": 25900}, "trend_line": 793.280227, "activity_lines": {"activity_5": 800.208618, "activity_10": 789.8838, "activity_20": 790.105299, "activity_30": 792.299477}, "trend_signal": 0, "fair_value": 657.693982, "relative_strength": -11.575046, "rate_of_change": 0.17870163855714358, "market_dynamics": 0.037234, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 798.194441, "high": 832.305327, "low": 743.617009, "close": 748.48999, "volume": 53700}, "trend_line": 792.591239, "activity_lines": {"activity_5": 785.069873, "activity_10": 784.053934, "activity_20": 785.394745, "activity_30": 789.409785}, "trend_signal": 0, "fair_value": 660.560918, "relative_strength": -11.624356, "rate_of_change": -0.08685304089900062, "market_dynamics": 0.126031, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 714.379204, "high": 714.379204, "low": 602.300611, "close": 685.141296, "volume": 165200}, "trend_line": 789.405566, "activity_lines": {"activity_5": 750.569173, "activity_10": 766.847884, "activity_20": 774.715956, "activity_30": 782.47753}, "trend_signal": 0, "fair_value": 662.982486, "relative_strength": -16.189366, "rate_of_change": -0.40193139202740436, "market_dynamics": -0.16839, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 682.21745, "high": 768.956597, "low": 678.319065, "close": 759.210632, "volume": 28800}, "trend_line": 788.111281, "activity_lines": {"activity_5": 745.956095, "activity_10": 764.33166, "activity_20": 771.703993, "activity_30": 780.52947}, "trend_signal": 0, "fair_value": 665.957431, "relative_strength": -13.640329, "rate_of_change": -0.16395691337196108, "market_dynamics": -0.244083, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 759.210602, "high": 759.210602, "low": 715.353746, "close": 725.09967, "volume": 33700}, "trend_line": 785.519521, "activity_lines": {"activity_5": 733.871081, "activity_10": 755.542563, "activity_20": 766.079175, "activity_30": 776.464205}, "trend_signal": 0, "fair_value": 668.674429, "relative_strength": -17.326284, "rate_of_change": -0.32885711224832836, "market_dynamics": -0.453293, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 713.404584, "high": 730.947276, "low": 710.480782, "close": 720.226746, "volume": 16400}, "trend_line": 781.963121, "activity_lines": {"activity_5": 726.529126, "activity_10": 747.125597, "activity_20": 760.528617, "activity_30": 772.251768}, "trend_signal": 0, "fair_value": 671.332992, "relative_strength": -17.622061, "rate_of_change": -0.4527449547622449, "market_dynamics": -0.542688, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 721.201333, "high": 728.023508, "low": 706.582379, "close": 713.404541, "volume": 14400}, "trend_line": 779.077787, "activity_lines": {"activity_5": 721.786084, "activity_10": 738.513705, "activity_20": 755.09408, "activity_30": 767.828633}, "trend_signal": 0, "fair_value": 673.911559, "relative_strength": -12.317853, "rate_of_change": -0.3689859435199703, "market_dynamics": -0.592215, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 704.633183, "high": 721.201351, "low": 691.96343, "close": 699.760254, "volume": 20300}, "trend_line": 776.892828, "activity_lines": {"activity_5": 714.833976, "activity_10": 728.53739, "activity_20": 748.838103, "activity_30": 762.711373}, "trend_signal": 0, "fair_value": 676.402663, "relative_strength": -13.5161, "rate_of_change": -0.2804545369485596, "market_dynamics": -0.817369, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 699.760241, "high": 711.455406, "low": 691.963469, "close": 708.531616, "volume": 10700}, "trend_line": 775.096515, "activity_lines": {"activity_5": 709.831059, "activity_10": 721.307663, "activity_20": 743.960484, "activity_30": 758.300972}, "trend_signal": 0, "fair_value": 678.986257, "relative_strength": -13.905051, "rate_of_change": -0.23121760624620602, "market_dynamics": -0.919536, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 711.455406, "high": 716.328388, "low": 692.938035, "close": 702.68396, "volume": 14000}, "trend_line": 773.179808, "activity_lines": {"activity_5": 706.257524, "activity_10": 714.999357, "activity_20": 738.966834, "activity_30": 753.629195}, "trend_signal": 0, "fair_value": 681.496103, "relative_strength": -17.95567, "rate_of_change": -0.2472862363469631, "market_dynamics": -0.968054, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 682.217472, "high": 702.684027, "low": 679.293683, "close": 696.836426, "volume": 20800}, "trend_line": 770.613371, "activity_lines": {"activity_5": 702.229191, "activity_10": 709.771977, "activity_20": 733.690091, "activity_30": 748.703815}, "trend_signal": 0, "fair_value": 683.841538, "relative_strength": -14.805383, "rate_of_change": -0.33193275011133644, "market_dynamics": -0.983333, "expectation": {"probability": 40.0544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 701.709377, "high": 721.201325, "low": 692.938092, "close": 714.37915, "volume": 10600}, "trend_line": 769.021531, "activity_lines": {"activity_5": 705.607788, "activity_10": 709.488457, "activity_20": 730.46464, "activity_30": 745.075801}, "trend_signal": 0, "fair_value": 686.420308, "relative_strength": -13.963139, "rate_of_change": -0.20656791847958308, "market_dynamics": -0.882624, "expectation": {"probability": 41.1351, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 706.58241, "high": 707.557007, "low": 648.106645, "close": 653.954224, "volume": 52600}, "trend_line": 763.693738, "activity_lines": {"activity_5": 688.779769, "activity_10": 698.838783, "activity_20": 721.683994, "activity_30": 737.652104}, "trend_signal": 0, "fair_value": 688.684268, "relative_strength": -19.214546, "rate_of_change": -0.6928015387387026, "market_dynamics": -0.904096, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 653.954162, "high": 669.547703, "low": 591.580032, "close": 611.07196, "volume": 37000}, "trend_line": 754.305127, "activity_lines": {"activity_5": 660.711397, "activity_10": 680.959372, "activity_20": 709.288058, "activity_30": 727.805537}, "trend_signal": 0, "fair_value": 690.697517, "relative_strength": -21.734975, "rate_of_change": -1.2293685980177673, "market_dynamics": -0.998059, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 609.122797, "high": 649.081214, "low": 609.122723, "close": 633.487671, "volume": 17900}, "trend_line": 747.482953, "activity_lines": {"activity_5": 646.61224, "activity_10": 669.848975, "activity_20": 699.71381, "activity_30": 720.010863}, "trend_signal": 0, "fair_value": 692.845391, "relative_strength": -18.590503, "rate_of_change": -0.904431609411561, "market_dynamics": -1.103695, "expectation": {"probability": 40.0946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 639.335246, "high": 649.08121, "low": 596.453001, "close": 607.173523, "volume": 29300}, "trend_line": 738.354232, "activity_lines": {"activity_5": 628.354785, "activity_10": 655.61986, "activity_20": 688.399206, "activity_30": 710.958642}, "trend_signal": 0, "fair_value": 694.824584, "relative_strength": -24.199969, "rate_of_change": -1.2212614298910878, "market_dynamics": -1.264819, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 607.173553, "high": 631.538484, "low": 604.249764, "close": 622.76709, "volume": 15800}, "trend_line": 731.986867, "activity_lines": {"activity_5": 621.272713, "activity_10": 646.281452, "activity_20": 679.381868, "activity_30": 703.501407}, "trend_signal": 0, "fair_value": 696.943023, "relative_strength": -19.984927, "rate_of_change": -0.8623726558392725, "market_dynamics": -1.214862, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 626.665481, "high": 638.360657, "low": 603.275175, "close": 623.741699, "volume": 22800}, "trend_line": 725.65199, "activity_lines": {"activity_5": 620.622982, "activity_10": 638.7682, "activity_20": 671.181336, "activity_30": 696.517847}, "trend_signal": 0, "fair_value": 699.097929, "relative_strength": -18.529293, "rate_of_change": -0.8654358821986906, "market_dynamics": -1.215599, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 631.538467, "high": 631.538467, "low": 604.249782, "close": 619.843262, "volume": 28900}, "trend_line": 719.609491, "activity_lines": {"activity_5": 620.68794, "activity_10": 631.928296, "activity_20": 663.273178, "activity_30": 689.691478}, "trend_signal": 0, "fair_value": 701.321528, "relative_strength": -18.304138, "rate_of_change": -0.8326992943270103, "market_dynamics": -1.174468, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 625.690911, "high": 629.589281, "low": 615.944946, "close": 619.843262, "volume": 27500}, "trend_line": 714.931427, "activity_lines": {"activity_5": 620.168144, "activity_10": 626.700908, "activity_20": 656.30713, "activity_30": 683.254947}, "trend_signal": 0, "fair_value": 703.511885, "relative_strength": -19.553583, "rate_of_change": -0.6500836993546634, "market_dynamics": -1.159674, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 633.487653, "high": 717.302942, "low": 605.224393, "close": 644.208191, "volume": 374200}, "trend_line": 710.513257, "activity_lines": {"activity_5": 628.679618, "activity_10": 627.409701, "activity_20": 652.617584, "activity_30": 678.692158}, "trend_signal": 0, "fair_value": 705.873538, "relative_strength": -16.705974, "rate_of_change": -0.6179851427904892, "market_dynamics": -0.914788, "expectation": {"probability": 42.6861, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 645.182805, "high": 645.182805, "low": 614.970319, "close": 617.894165, "volume": 29300}, "trend_line": 705.900169, "activity_lines": {"activity_5": 625.950773, "activity_10": 624.291003, "activity_20": 647.132004, "activity_30": 672.716732}, "trend_signal": 0, "fair_value": 708.120907, "relative_strength": -18.125593, "rate_of_change": -0.6492613550207056, "market_dynamics": -0.717339, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 628.614726, "high": 637.386095, "low": 610.097316, "close": 623.741699, "volume": 38200}, "trend_line": 701.611945, "activity_lines": {"activity_5": 625.495968, "activity_10": 623.989766, "activity_20": 642.825216, "activity_30": 667.416186}, "trend_signal": 0, "fair_value": 710.423893, "relative_strength": -20.042814, "rate_of_change": -0.6074830674817439, "market_dynamics": -0.487415, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 625.690874, "high": 637.38603, "low": 622.767085, "close": 631.538452, "volume": 4400}, "trend_line": 697.486153, "activity_lines": {"activity_5": 627.64008, "activity_10": 625.655439, "activity_20": 639.553356, "activity_30": 662.895315}, "trend_signal": 0, "fair_value": 712.731527, "relative_strength": -17.669004, "rate_of_change": -0.588044720361773, "market_dynamics": -0.188609, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 641.28442, "high": 681.242859, "low": 630.563848, "close": 681.242859, "volume": 76700}, "trend_line": 693.717712, "activity_lines": {"activity_5": 645.572648, "activity_10": 635.986158, "activity_20": 641.623211, "activity_30": 661.847361}, "trend_signal": 0, "fair_value": 715.330582, "relative_strength": -9.179241, "rate_of_change": -0.5402890055653821, "market_dynamics": 0.086496, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 681.24286, "high": 681.24286, "low": 639.335266, "close": 646.15741, "volume": 64900}, "trend_line": 689.332029, "activity_lines": {"activity_5": 647.71676, "activity_10": 639.069429, "activity_20": 640.560437, "activity_30": 658.778954}, "trend_signal": 0, "fair_value": 717.719839, "relative_strength": -11.723543, "rate_of_change": -0.6321999459053702, "market_dynamics": 0.381252, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 652.004949, "high": 654.928781, "low": 638.36063, "close": 651.030396, "volume": 17200}, "trend_line": 685.206238, "activity_lines": {"activity_5": 651.355253, "activity_10": 642.3299, "activity_20": 640.314468, "activity_30": 656.307881}, "trend_signal": 0, "fair_value": 720.167533, "relative_strength": -13.819722, "rate_of_change": -0.5985201363681375, "market_dynamics": 0.63331, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 654.928781, "high": 669.54769, "low": 649.081194, "close": 666.623901, "volume": 22700}, "trend_line": 681.99007, "activity_lines": {"activity_5": 657.982499, "activity_10": 647.911674, "activity_20": 641.850614, "activity_30": 655.109021}, "trend_signal": 0, "fair_value": 722.681942, "relative_strength": -10.405241, "rate_of_change": -0.46937225927590565, "market_dynamics": 0.85533, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 669.547761, "high": 677.344533, "low": 644.20823, "close": 654.928772, "volume": 14800}, "trend_line": 676.564815, "activity_lines": {"activity_5": 657.852555, "activity_10": 650.587386, "activity_20": 642.430731, "activity_30": 653.363131}, "trend_signal": 0, "fair_value": 725.079074, "relative_strength": -9.751885, "rate_of_change": -0.7955035181084078, "market_dynamics": 0.765268, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 658.827195, "high": 700.734826, "low": 654.928809, "close": 684.166687, "volume": 26300}, "trend_line": 672.016699, "activity_lines": {"activity_5": 665.909229, "activity_10": 657.941163, "activity_20": 646.050663, "activity_30": 653.853574}, "trend_signal": 0, "fair_value": 727.669672, "relative_strength": -6.363833, "rate_of_change": -0.6722365543055822, "market_dynamics": 0.879568, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 686.11588, "high": 698.785645, "low": 682.217494, "close": 698.785645, "volume": 34300}, "trend_line": 668.865505, "activity_lines": {"activity_5": 678.643966, "activity_10": 666.783416, "activity_20": 651.151054, "activity_30": 655.580603}, "trend_signal": 0, "fair_value": 730.359696, "relative_strength": -3.296979, "rate_of_change": -0.4689160261477419, "market_dynamics": 0.991003, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 691.96344, "high": 704.943487, "low": 671.3277, "close": 698.022583, "volume": 27400}, "trend_line": 667.183258, "activity_lines": {"activity_5": 687.6158, "activity_10": 674.494613, "activity_20": 656.16949, "activity_30": 657.461704}, "trend_signal": 0, "fair_value": 733.109061, "relative_strength": 0.839986, "rate_of_change": -0.2515075134574269, "market_dynamics": 1.051543, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 694.067826, "high": 705.932225, "low": 692.090388, "close": 699.011292, "volume": 15300}, "trend_line": 667.645591, "activity_lines": {"activity_5": 693.784392, "activity_10": 680.928696, "activity_20": 661.359978, "activity_30": 659.515126}, "trend_signal": 0, "fair_value": 735.892294, "relative_strength": 1.774905, "rate_of_change": 0.06929625323421172, "market_dynamics": 1.161268, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 699.011291, "high": 760.310749, "low": 699.011291, "close": 747.457642, "volume": 46400}, "trend_line": 667.253825, "activity_lines": {"activity_5": 713.942607, "activity_10": 694.802667, "activity_20": 670.949846, "activity_30": 664.664291}, "trend_signal": 0, "fair_value": 738.989138, "relative_strength": 8.287231, "rate_of_change": -0.05867873693484204, "market_dynamics": 1.319543, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 746.468953, "high": 751.41242, "low": 716.807935, "close": 750.423706, "volume": 31200}, "trend_line": 668.097959, "activity_lines": {"activity_5": 728.920919, "activity_10": 707.108301, "activity_20": 680.172741, "activity_30": 670.030089}, "trend_signal": 1, "fair_value": 742.056056, "relative_strength": 6.9149, "rate_of_change": 0.1265086790622654, "market_dynamics": 1.448822, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 751.412454, "high": 771.186447, "low": 746.468933, "close": 746.468933, "volume": 47900}, "trend_line": 668.972699, "activity_lines": {"activity_5": 738.163839, "activity_10": 717.437052, "activity_20": 688.462153, "activity_30": 675.086281}, "trend_signal": 1, "fair_value": 745.070094, "relative_strength": 8.17035, "rate_of_change": 0.13092990155356665, "market_dynamics": 1.631912, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 750.423738, "high": 818.644054, "low": 743.502834, "close": 777.118652, "volume": 95700}, "trend_line": 671.096503, "activity_lines": {"activity_5": 754.444446, "activity_10": 731.514633, "activity_20": 699.007273, "activity_30": 682.063439}, "trend_signal": 1, "fair_value": 748.158254, "relative_strength": 23.55234, "rate_of_change": 0.317472447406998, "market_dynamics": 1.894663, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 742.514115, "high": 830.508463, "low": 700.988692, "close": 815.677979, "volume": 86200}, "trend_line": 674.960427, "activity_lines": {"activity_5": 778.30509, "activity_10": 750.310487, "activity_20": 712.489704, "activity_30": 691.391277}, "trend_signal": 1, "fair_value": 751.536412, "relative_strength": 30.167517, "rate_of_change": 0.5757627975599804, "market_dynamics": 2.037847, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 824.576286, "high": 854.237304, "low": 731.638419, "close": 787.005676, "volume": 108000}, "trend_line": 677.576229, "activity_lines": {"activity_5": 784.830522, "activity_10": 761.183121, "activity_20": 722.327456, "activity_30": 698.620002}, "trend_signal": 1, "fair_value": 754.801125, "relative_strength": 21.364036, "rate_of_change": 0.38754894292492065, "market_dynamics": 2.111571, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 773.16384, "high": 780.084744, "low": 749.435016, "close": 762.288147, "volume": 26700}, "trend_line": 679.563035, "activity_lines": {"activity_5": 780.480241, "activity_10": 765.160261, "activity_20": 729.015147, "activity_30": 704.085287}, "trend_signal": 1, "fair_value": 757.925744, "relative_strength": 14.353044, "rate_of_change": 0.29322250618682805, "market_dynamics": 1.986299, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 762.288121, "high": 769.209019, "low": 741.525452, "close": 741.525452, "volume": 20200}, "trend_line": 681.052669, "activity_lines": {"activity_5": 768.418099, "activity_10": 763.941975, "activity_20": 733.047129, "activity_30": 708.082863}, "trend_signal": 1, "fair_value": 760.905034, "relative_strength": 7.93172, "rate_of_change": 0.2192046834919477, "market_dynamics": 1.632526, "expectation": {"probability": 61.9742, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 750.423724, "high": 770.197736, "low": 746.468922, "close": 753.389832, "volume": 8200}, "trend_line": 682.353025, "activity_lines": {"activity_5": 760.640316, "activity_10": 764.103761, "activity_20": 737.745637, "activity_30": 712.749776}, "trend_signal": 1, "fair_value": 763.883909, "relative_strength": 7.669251, "rate_of_change": 0.19093325071455894, "market_dynamics": 1.226642, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 778.107332, "high": 840.395495, "low": 773.163829, "close": 818.644043, "volume": 88900}, "trend_line": 687.842686, "activity_lines": {"activity_5": 776.195858, "activity_10": 775.123272, "activity_20": 748.013614, "activity_30": 721.542745}, "trend_signal": 1, "fair_value": 767.177083, "relative_strength": 16.02074, "rate_of_change": 0.8045191856517314, "market_dynamics": 1.207893, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 814.689244, "high": 816.666669, "low": 800.847473, "close": 800.847473, "volume": 12300}, "trend_line": 694.168536, "activity_lines": {"activity_5": 785.621472, "activity_10": 780.731903, "activity_20": 755.658573, "activity_30": 728.833377}, "trend_signal": 1, "fair_value": 770.383705, "relative_strength": 15.075881, "rate_of_change": 0.919665227057464, "market_dynamics": 1.080094, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 801.836155, "high": 815.677963, "low": 801.836155, "close": 808.75708, "volume": 10400}, "trend_line": 700.01085, "activity_lines": {"activity_5": 796.760836, "activity_10": 786.807919, "activity_20": 763.250594, "activity_30": 736.226186}, "trend_signal": 1, "fair_value": 773.573737, "relative_strength": 13.544925, "rate_of_change": 0.8416276015137608, "market_dynamics": 1.061117, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 811.723192, "high": 853.248588, "low": 809.745791, "close": 852.259888, "volume": 34800}, "trend_line": 708.180396, "activity_lines": {"activity_5": 819.303206, "activity_10": 799.73293, "activity_20": 774.37853, "activity_30": 746.048705}, "trend_signal": 1, "fair_value": 776.920282, "relative_strength": 19.985137, "rate_of_change": 1.1670599105713817, "market_dynamics": 1.218611, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 881.920888, "high": 961.016926, "low": 851.271171, "close": 925.423706, "volume": 110200}, "trend_line": 718.268949, "activity_lines": {"activity_5": 858.851221, "activity_10": 824.036982, "activity_20": 791.493007, "activity_30": 760.064402}, "trend_signal": 1, "fair_value": 780.80312, "relative_strength": 29.437939, "rate_of_change": 1.4245738878092364, "market_dynamics": 1.225857, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 936.299428, "high": 937.288129, "low": 898.728797, "close": 904.661011, "volume": 27100}, "trend_line": 727.632927, "activity_lines": {"activity_5": 880.009412, "activity_10": 841.869542, "activity_20": 805.323451, "activity_30": 772.089696}, "trend_signal": 1, "fair_value": 784.473335, "relative_strength": 24.228486, "rate_of_change": 1.3036868728680036, "market_dynamics": 1.360339, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 919.491503, "high": 1013.418091, "low": 907.627096, "close": 978.813538, "volume": 80100}, "trend_line": 739.598602, "activity_lines": {"activity_5": 920.150647, "activity_10": 871.566507, "activity_20": 825.08253, "activity_30": 788.294897}, "trend_signal": 1, "fair_value": 788.524065, "relative_strength": 27.937571, "rate_of_change": 1.6444658502926757, "market_dynamics": 1.646425, "expectation": {"probability": 54.4105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 986.723142, "high": 988.700543, "low": 956.073459, "close": 967.937866, "volume": 33700}, "trend_line": 751.201756, "activity_lines": {"activity_5": 944.802254, "activity_10": 895.798662, "activity_20": 842.263522, "activity_30": 803.026462}, "trend_signal": 1, "fair_value": 792.538727, "relative_strength": 26.871394, "rate_of_change": 1.5688447718293574, "market_dynamics": 1.730368, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 966.949168, "high": 998.587586, "low": 919.491556, "close": 962.005676, "volume": 64700}, "trend_line": 761.795005, "activity_lines": {"activity_5": 956.864412, "activity_10": 915.21315, "activity_20": 857.528252, "activity_30": 816.626715}, "trend_signal": 1, "fair_value": 796.371599, "relative_strength": 26.297142, "rate_of_change": 1.41017362052065, "market_dynamics": 1.653754, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 964.971776, "high": 1003.531051, "low": 840.39547, "close": 866.101685, "volume": 155000}, "trend_line": 770.068589, "activity_lines": {"activity_5": 929.642188, "activity_10": 913.181818, "activity_20": 862.405841, "activity_30": 823.356179}, "trend_signal": 1, "fair_value": 799.543821, "relative_strength": 12.851109, "rate_of_change": 1.0860643540187072, "market_dynamics": 1.486359, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 880.932204, "high": 954.096027, "low": 880.932204, "close": 913.559326, "volume": 46900}, "trend_line": 779.729177, "activity_lines": {"activity_5": 922.193978, "activity_10": 917.729842, "activity_20": 871.002827, "activity_30": 832.613645}, "trend_signal": 1, "fair_value": 803.105904, "relative_strength": 14.222835, "rate_of_change": 1.2545100706607415, "market_dynamics": 1.177416, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 928.389839, "high": 931.355941, "low": 890.819211, "close": 891.807922, "volume": 32800}, "trend_line": 788.404826, "activity_lines": {"activity_5": 906.902079, "activity_10": 916.597332, "activity_20": 876.506595, "activity_30": 839.844532}, "trend_signal": 1, "fair_value": 806.574436, "relative_strength": 13.183313, "rate_of_change": 1.1126490140306635, "market_dynamics": 0.807423, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 886.864422, "high": 938.27686, "low": 872.033913, "close": 913.559326, "volume": 52200}, "trend_line": 796.148708, "activity_lines": {"activity_5": 904.661023, "activity_10": 917.765797, "activity_20": 883.394542, "activity_30": 847.919016}, "trend_signal": 1, "fair_value": 809.968288, "relative_strength": 12.856979, "rate_of_change": 0.9822215370356066, "market_dynamics": 0.467567, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 917.514136, "high": 924.435003, "low": 892.796625, "close": 899.717529, "volume": 24400}, "trend_line": 804.600712, "activity_lines": {"activity_5": 901.43127, "activity_10": 914.512076, "activity_20": 888.187387, "activity_30": 854.600876}, "trend_signal": 1, "fair_value": 813.267293, "relative_strength": 7.070893, "rate_of_change": 1.0616112184911046, "market_dynamics": 0.192754, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 912.57061, "high": 942.231628, "low": 909.604508, "close": 942.231628, "volume": 46800}, "trend_line": 814.30742, "activity_lines": {"activity_5": 916.525427, "activity_10": 918.125325, "activity_20": 896.299438, "activity_30": 863.480289}, "trend_signal": 1, "fair_value": 816.569653, "relative_strength": 13.728428, "rate_of_change": 1.2064006227227817, "market_dynamics": 0.005593, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 949.152556, "high": 955.084728, "low": 938.27685, "close": 943.220337, "volume": 25000}, "trend_line": 823.527301, "activity_lines": {"activity_5": 926.873824, "activity_10": 921.612741, "activity_20": 903.7194, "activity_30": 871.797252}, "trend_signal": 1, "fair_value": 819.963996, "relative_strength": 13.234806, "rate_of_change": 1.132235906680058, "market_dynamics": -0.080042, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 953.107334, "high": 988.70054, "low": 950.141232, "close": 986.723145, "volume": 32300}, "trend_line": 834.587114, "activity_lines": {"activity_5": 949.745756, "activity_10": 932.308679, "activity_20": 914.675141, "activity_30": 882.326016}, "trend_signal": 1, "fair_value": 823.34968, "relative_strength": 17.245066, "rate_of_change": 1.3429807350127032, "market_dynamics": -0.117439, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 986.723182, "high": 1108.3334, "low": 977.824876, "close": 1057.909668, "volume": 140600}, "trend_line": 847.045213, "activity_lines": {"activity_5": 990.018848, "activity_10": 955.803811, "activity_20": 931.459516, "activity_30": 896.733923}, "trend_signal": 1, "fair_value": 827.096867, "relative_strength": 20.25938, "rate_of_change": 1.492726018772433, "market_dynamics": 0.240043, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1043.079139, "high": 1067.796631, "low": 973.870085, "close": 1067.796631, "volume": 60500}, "trend_line": 859.345579, "activity_lines": {"activity_5": 1023.964238, "activity_10": 979.460721, "activity_20": 947.777785, "activity_30": 910.97595}, "trend_signal": 1, "fair_value": 831.026724, "relative_strength": 20.05663, "rate_of_change": 1.4521498747906925, "market_dynamics": 0.446057, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1094.491498, "high": 1094.491498, "low": 1029.237277, "close": 1072.740112, "volume": 20200}, "trend_line": 871.836163, "activity_lines": {"activity_5": 1048.352181, "activity_10": 1002.092974, "activity_20": 963.01319, "activity_30": 924.743339}, "trend_signal": 1, "fair_value": 834.972975, "relative_strength": 19.093142, "rate_of_change": 1.4534995356041753, "market_dynamics": 0.67295, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1084.604482, "high": 1086.581883, "low": 1009.463281, "close": 1012.429382, "volume": 30300}, "trend_line": 882.283433, "activity_lines": {"activity_5": 1043.935982, "activity_10": 1010.002578, "activity_20": 970.983999, "activity_30": 933.813869}, "trend_signal": 1, "fair_value": 838.446974, "relative_strength": 10.940923, "rate_of_change": 1.1983065676067728, "market_dynamics": 0.596722, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1016.384196, "high": 1047.033936, "low": 987.711853, "close": 987.711853, "volume": 47900}, "trend_line": 890.291907, "activity_lines": {"activity_5": 1026.666671, "activity_10": 1011.620448, "activity_20": 975.677971, "activity_30": 940.615703}, "trend_signal": 1, "fair_value": 841.285362, "relative_strength": 2.764407, "rate_of_change": 0.9076985581344461, "market_dynamics": 0.250714, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 984.745778, "high": 1008.47461, "low": 859.18082, "close": 915.536743, "volume": 229600}, "trend_line": 895.795675, "activity_lines": {"activity_5": 985.273075, "activity_10": 998.371863, "activity_20": 972.608293, "activity_30": 942.244402}, "trend_signal": 1, "fair_value": 843.911906, "relative_strength": -3.958442, "rate_of_change": 0.6181981389166915, "market_dynamics": -0.076938, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 960.028256, "high": 960.028256, "low": 889.830516, "close": 895.762695, "volume": 72200}, "trend_line": 900.772133, "activity_lines": {"activity_5": 946.779659, "activity_10": 981.492043, "activity_20": 967.146898, "activity_30": 942.242274}, "trend_signal": 1, "fair_value": 846.353578, "relative_strength": -9.484729, "rate_of_change": 0.5555349438363937, "market_dynamics": -0.526085, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 904.661027, "high": 912.570631, "low": 839.406778, "close": 844.350281, "volume": 61400}, "trend_line": 903.013188, "activity_lines": {"activity_5": 902.6177, "activity_10": 955.336418, "activity_20": 956.581925, "activity_30": 938.602155}, "trend_signal": 0, "fair_value": 848.468741, "relative_strength": -19.704051, "rate_of_change": 0.24879266552531773, "market_dynamics": -0.826693, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 846.327685, "high": 883.898289, "low": 809.745786, "close": 850.282471, "volume": 72700}, "trend_line": 904.166671, "activity_lines": {"activity_5": 875.659127, "activity_10": 932.039034, "activity_20": 946.967988, "activity_30": 935.200173}, "trend_signal": 0, "fair_value": 850.340526, "relative_strength": -15.830525, "rate_of_change": 0.12773711561784382, "market_dynamics": -1.087121, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 856.214674, "high": 859.180789, "low": 816.666676, "close": 830.508484, "volume": 54700}, "trend_line": 905.616764, "activity_lines": {"activity_5": 852.919019, "activity_10": 906.836158, "activity_20": 935.729758, "activity_30": 930.448032}, "trend_signal": 0, "fair_value": 851.947911, "relative_strength": -17.98046, "rate_of_change": 0.16037894854012355, "market_dynamics": -1.28944, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 837.429358, "high": 958.050858, "low": 810.734454, "close": 887.853088, "volume": 134300}, "trend_line": 909.802262, "activity_lines": {"activity_5": 859.774003, "activity_10": 894.899841, "activity_20": 930.659135, "activity_30": 929.301988}, "trend_signal": 0, "fair_value": 853.950418, "relative_strength": -9.330983, "rate_of_change": 0.46217099399896405, "market_dynamics": -1.183555, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 899.717503, "high": 929.37852, "low": 853.248582, "close": 908.615845, "volume": 68600}, "trend_line": 915.371942, "activity_lines": {"activity_5": 875.395483, "activity_10": 889.830509, "activity_20": 927.947272, "activity_30": 929.225445}, "trend_signal": 0, "fair_value": 855.972845, "relative_strength": -10.37566, "rate_of_change": 0.612185771857308, "market_dynamics": -1.070998, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 915.536723, "high": 983.757049, "low": 862.146905, "close": 891.807922, "volume": 105100}, "trend_line": 919.985878, "activity_lines": {"activity_5": 884.557446, "activity_10": 884.599386, "activity_20": 923.888893, "activity_30": 927.705186}, "trend_signal": 0, "fair_value": 857.575536, "relative_strength": -12.598613, "rate_of_change": 0.5040504070857753, "market_dynamics": -0.935594, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 889.830481, "high": 889.830481, "low": 872.033906, "close": 875.0, "volume": 42200}, "trend_line": 921.86441, "activity_lines": {"activity_5": 884.952926, "activity_10": 879.601954, "activity_20": 918.107348, "activity_30": 924.802871}, "trend_signal": 0, "fair_value": 858.657553, "relative_strength": -14.89943, "rate_of_change": 0.2041913952074886, "market_dynamics": -0.90481, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 874.999976, "high": 880.93219, "low": 864.124268, "close": 880.93219, "volume": 22500}, "trend_line": 924.533901, "activity_lines": {"activity_5": 885.677966, "activity_10": 878.181818, "activity_20": 913.07439, "activity_30": 922.162083}, "trend_signal": 0, "fair_value": 859.872418, "relative_strength": -12.174608, "rate_of_change": 0.28957523156794757, "market_dynamics": -1.055222, "expectation": {"probability": 44.7461, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 889.830481, "high": 914.548048, "low": 877.966075, "close": 898.728821, "volume": 49500}, "trend_line": 927.532959, "activity_lines": {"activity_5": 888.973637, "activity_10": 881.938882, "activity_20": 909.788138, "activity_30": 920.497239}, "trend_signal": 0, "fair_value": 860.822078, "relative_strength": -12.779312, "rate_of_change": 0.3243859415816047, "market_dynamics": -1.092592, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 906.638417, "high": 906.638417, "low": 888.841797, "close": 888.841797, "volume": 12600}, "trend_line": 928.752356, "activity_lines": {"activity_5": 888.248584, "activity_10": 884.203903, "activity_20": 905.630886, "activity_30": 918.001035}, "trend_signal": 0, "fair_value": 861.63495, "relative_strength": -13.184918, "rate_of_change": 0.1314667029530277, "market_dynamics": -1.188005, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 889.8305, "high": 917.514099, "low": 889.8305, "close": 917.514099, "volume": 23900}, "trend_line": 928.488702, "activity_lines": {"activity_5": 898.399235, "activity_10": 891.807905, "activity_20": 904.256119, "activity_30": 917.275986}, "trend_signal": 0, "fair_value": 862.649971, "relative_strength": -13.168888, "rate_of_change": -0.028387976439219295, "market_dynamics": -1.018748, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 919.491546, "high": 943.220351, "low": 861.158203, "close": 884.887024, "volume": 90700}, "trend_line": 927.829569, "activity_lines": {"activity_5": 895.960449, "activity_10": 892.14946, "activity_20": 899.891713, "activity_30": 914.462974}, "trend_signal": 0, "fair_value": 862.938914, "relative_strength": -19.325756, "rate_of_change": -0.07098987834533683, "market_dynamics": -0.804822, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 884.887, "high": 884.887, "low": 850.28246, "close": 866.101685, "volume": 44500}, "trend_line": 924.072508, "activity_lines": {"activity_5": 886.600749, "activity_10": 888.446325, "activity_20": 894.016006, "activity_30": 910.48053}, "trend_signal": 0, "fair_value": 863.015676, "relative_strength": -20.891065, "rate_of_change": -0.4049300782738927, "market_dynamics": -0.645455, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 866.101685, "high": 872.033904, "low": 841.384166, "close": 850.282471, "volume": 18800}, "trend_line": 920.150661, "activity_lines": {"activity_5": 872.956677, "activity_10": 881.21982, "activity_20": 887.208095, "activity_30": 905.719883}, "trend_signal": 0, "fair_value": 863.572196, "relative_strength": -21.505954, "rate_of_change": -0.42440901185212593, "market_dynamics": -0.491782, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 851.271203, "high": 863.135596, "low": 844.350286, "close": 860.169495, "volume": 24700}, "trend_line": 916.756122, "activity_lines": {"activity_5": 865.838037, "activity_10": 876.474058, "activity_20": 882.330506, "activity_30": 901.85013}, "trend_signal": 0, "fair_value": 864.161507, "relative_strength": -21.879389, "rate_of_change": -0.36891121681213557, "market_dynamics": -0.400551, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 862.146882, "high": 888.84184, "low": 858.19208, "close": 873.022583, "volume": 22100}, "trend_line": 916.986818, "activity_lines": {"activity_5": 864.915247, "activity_10": 874.946064, "activity_20": 879.665721, "activity_30": 899.028611}, "trend_signal": 0, "fair_value": 864.037933, "relative_strength": -24.301551, "rate_of_change": 0.02516438063120633, "market_dynamics": -0.333212, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 891.807926, "high": 891.807926, "low": 866.101711, "close": 873.022583, "volume": 20900}, "trend_line": 915.635594, "activity_lines": {"activity_5": 866.958557, "activity_10": 873.759622, "activity_20": 877.951972, "activity_30": 896.192209}, "trend_signal": 0, "fair_value": 863.972476, "relative_strength": -23.954785, "rate_of_change": -0.1473547900009182, "market_dynamics": -0.260146, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 867.090401, "high": 878.0, "low": 855.225994, "close": 871.0, "volume": 19000}, "trend_line": 914.941996, "activity_lines": {"activity_5": 869.118636, "activity_10": 872.24139, "activity_20": 876.709438, "activity_30": 893.312493}, "trend_signal": 0, "fair_value": 863.742867, "relative_strength": -26.461976, "rate_of_change": -0.07575044095543884, "market_dynamics": -0.219051, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 872.0, "high": 880.0, "low": 835.0, "close": 880.0, "volume": 20800}, "trend_line": 913.823352, "activity_lines": {"activity_5": 873.952161, "activity_10": 872.540107, "activity_20": 876.879818, "activity_30": 891.058171}, "trend_signal": 0, "fair_value": 862.497222, "relative_strength": -21.152556, "rate_of_change": -0.12226392546091168, "market_dynamics": -0.22422, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 865.0, "high": 889.0, "low": 835.0, "close": 873.0, "volume": 19500}, "trend_line": 912.932768, "activity_lines": {"activity_5": 874.471183, "activity_10": 871.906621, "activity_20": 876.552753, "activity_30": 888.424406}, "trend_signal": 0, "fair_value": 861.66952, "relative_strength": -18.854561, "rate_of_change": -0.0974569098120388, "market_dynamics": -0.246566, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 876.0, "high": 889.0, "low": 861.0, "close": 883.0, "volume": 17800}, "trend_line": 910.95838, "activity_lines": {"activity_5": 877.468172, "activity_10": 873.379349, "activity_20": 877.286464, "activity_30": 886.49326}, "trend_signal": 0, "fair_value": 860.739306, "relative_strength": -16.96811, "rate_of_change": -0.2162687187059076, "market_dynamics": -0.197024, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 860.0, "high": 886.0, "low": 840.0, "close": 881.0, "volume": 16500}, "trend_line": 908.884369, "activity_lines": {"activity_5": 879.133333, "activity_10": 875.11597, "activity_20": 877.645651, "activity_30": 884.560461}, "trend_signal": 0, "fair_value": 859.648172, "relative_strength": -16.867926, "rate_of_change": -0.22767351895923515, "market_dynamics": -0.102098, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 881.0, "high": 925.0, "low": 862.0, "close": 903.0, "volume": 30300}, "trend_line": 906.093597, "activity_lines": {"activity_5": 887.6, "activity_10": 880.923264, "activity_20": 879.953803, "activity_30": 884.180825}, "trend_signal": 0, "fair_value": 859.074486, "relative_strength": -13.890704, "rate_of_change": -0.3070546810118975, "market_dynamics": 0.129571, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 903.0, "high": 935.0, "low": 881.0, "close": 913.0, "volume": 32100}, "trend_line": 901.263275, "activity_lines": {"activity_5": 897.266667, "activity_10": 887.877862, "activity_20": 882.869139, "activity_30": 884.626399}, "trend_signal": 0, "fair_value": 856.152098, "relative_strength": -18.091877, "rate_of_change": -0.5330930508716555, "market_dynamics": 0.453165, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 919.0, "high": 1064.0, "low": 910.0, "close": 993.0, "volume": 317000}, "trend_line": 898.770054, "activity_lines": {"activity_5": 931.4, "activity_10": 908.237595, "activity_20": 893.283774, "activity_30": 890.544897}, "trend_signal": 0, "fair_value": 855.359295, "relative_strength": -12.792506, "rate_of_change": -0.27663625814555265, "market_dynamics": 0.899186, "expectation": {"probability": 43.5992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1000.0, "high": 1006.0, "low": 960.0, "close": 967.0, "volume": 52500}, "trend_line": 895.245384, "activity_lines": {"activity_5": 948.866667, "activity_10": 921.454956, "activity_20": 900.82039, "activity_30": 894.946829}, "trend_signal": 0, "fair_value": 853.505051, "relative_strength": -16.41411, "rate_of_change": -0.3921659365833761, "market_dynamics": 1.269071, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 964.0, "high": 969.0, "low": 950.0, "close": 965.0, "volume": 28900}, "trend_line": 893.664404, "activity_lines": {"activity_5": 960.066667, "activity_10": 932.6, "activity_20": 907.808472, "activity_30": 899.447127}, "trend_signal": 1, "fair_value": 851.8046, "relative_strength": -15.975557, "rate_of_change": -0.17659739198386687, "market_dynamics": 1.433136, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 970.0, "high": 992.0, "low": 967.0, "close": 978.0, "volume": 21400}, "trend_line": 893.340676, "activity_lines": {"activity_5": 970.0, "activity_10": 944.436364, "activity_20": 915.606078, "activity_30": 904.888133}, "trend_signal": 1, "fair_value": 850.3109, "relative_strength": -18.82597, "rate_of_change": -0.036224783996203574, "market_dynamics": 1.504491, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 978.0, "high": 1023.0, "low": 970.0, "close": 980.0, "volume": 58900}, "trend_line": 895.489451, "activity_lines": {"activity_5": 975.6, "activity_10": 954.690909, "activity_20": 923.131933, "activity_30": 910.479057}, "trend_signal": 1, "fair_value": 849.126222, "relative_strength": -16.453462, "rate_of_change": 0.24053253789151322, "market_dynamics": 1.38902, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 985.0, "high": 985.0, "low": 965.0, "close": 970.0, "volume": 22200}, "trend_line": 897.964028, "activity_lines": {"activity_5": 973.4, "activity_10": 961.309091, "activity_20": 929.318401, "activity_30": 915.28619}, "trend_signal": 1, "fair_value": 848.488354, "relative_strength": -19.318865, "rate_of_change": 0.27633792863071416, "market_dynamics": 1.295349, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 962.0, "high": 974.0, "low": 954.0, "close": 974.0, "volume": 31300}, "trend_line": 902.285685, "activity_lines": {"activity_5": 974.066667, "activity_10": 966.890909, "activity_20": 935.499353, "activity_30": 920.191736}, "trend_signal": 1, "fair_value": 847.512049, "relative_strength": -22.116389, "rate_of_change": 0.4812728422568793, "market_dynamics": 1.236511, "expectation": {"probability": 44.4266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbb648e8-4688-4280-84fb-b5ad75ca825c/", "share_image": "https://sharemaestro.com/terminal/dbb648e8-4688-4280-84fb-b5ad75ca825c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}