{"ticker": {"uuid": "dbb648e8-4688-4280-84fb-b5ad75ca825c", "symbol": "3181", "name": "Kaitori Okoku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3181 rose 3.31%, moving from 967.00 to 999.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.78 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is negative at 43.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "999.00"}, {"label": "12-Week Change", "value": "3.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.78"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 994.0, "high": 1004.0, "low": 972.0, "close": 999.0, "volume": 29200}, "trend_line": 921.183425, "activity_lines": {"activity_5": 979.2, "activity_10": 972.490909, "activity_20": 961.47619, "activity_30": 942.767267}, "trend_signal": 1, "fair_value": 835.759321, "relative_strength": -17.779485, "rate_of_change": 0.4507205261803852, "market_dynamics": 0.279854, "expectation": {"probability": 43.476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1128.229057, "high": 1186.950876, "low": 1058.918057, "close": 1093.573608, "volume": 648300}, "trend_line": 1053.659574, "activity_lines": {"activity_5": 1230.655379, "activity_10": 1229.797734, "activity_20": 1205.800582, "activity_30": 1147.987915}, "trend_signal": 1, "fair_value": 475.678001, "relative_strength": 19.025526, "rate_of_change": 1.2886601743716837, "market_dynamics": -0.382401, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1083.947074, "high": 1129.191646, "low": 1026.187931, "close": 1034.851807, "volume": 311600}, "trend_line": 1063.135242, "activity_lines": {"activity_5": 1158.007186, "activity_10": 1197.977688, "activity_20": 1192.786436, "activity_30": 1146.77451}, "trend_signal": 1, "fair_value": 480.486571, "relative_strength": 9.68175, "rate_of_change": 0.8993101978875049, "market_dynamics": -0.622172, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1044.478259, "high": 1088.760292, "low": 1044.478259, "close": 1060.843384, "volume": 145500}, "trend_line": 1073.095559, "activity_lines": {"activity_5": 1109.168587, "activity_10": 1173.246256, "activity_20": 1182.435624, "activity_30": 1146.626648}, "trend_signal": 1, "fair_value": 485.371995, "relative_strength": 12.869662, "rate_of_change": 0.9368814621611453, "market_dynamics": -1.014756, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1046.403656, "high": 1071.43263, "low": 1031.001203, "close": 1049.291626, "volume": 115200}, "trend_line": 1082.766252, "activity_lines": {"activity_5": 1070.277425, "activity_10": 1146.57203, "activity_20": 1170.705017, "activity_30": 1145.090911}, "trend_signal": 0, "fair_value": 490.075659, "relative_strength": 9.31712, "rate_of_change": 0.9011958831524528, "market_dynamics": -1.361355, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1059.880879, "high": 1087.797781, "low": 1004.046978, "close": 1025.225342, "volume": 203500}, "trend_line": 1088.9467, "activity_lines": {"activity_5": 1044.606706, "activity_10": 1116.922339, "activity_20": 1156.581534, "activity_30": 1141.378594}, "trend_signal": 0, "fair_value": 494.472462, "relative_strength": 8.916935, "rate_of_change": 0.5708016839815645, "market_dynamics": -1.466226, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1025.225188, "high": 1060.84334, "low": 980.94323, "close": 984.793884, "volume": 177800}, "trend_line": 1093.302271, "activity_lines": {"activity_5": 1021.952283, "activity_10": 1082.984457, "activity_20": 1138.731205, "activity_30": 1134.659058}, "trend_signal": 0, "fair_value": 498.78063, "relative_strength": 2.973721, "rate_of_change": 0.39998018268479574, "market_dynamics": -1.478632, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 984.793874, "high": 1026.18793, "low": 964.57812, "close": 1016.561401, "volume": 87100}, "trend_line": 1101.738806, "activity_lines": {"activity_5": 1017.139014, "activity_10": 1060.19584, "activity_20": 1123.943027, "activity_30": 1129.708034}, "trend_signal": 0, "fair_value": 503.169766, "relative_strength": 1.722836, "rate_of_change": 0.771656222051335, "market_dynamics": -1.411141, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1016.561332, "high": 1090.685688, "low": 996.345642, "close": 1087.797729, "volume": 163900}, "trend_line": 1112.390833, "activity_lines": {"activity_5": 1037.290547, "activity_10": 1054.82249, "activity_20": 1117.617026, "activity_30": 1128.808609}, "trend_signal": 0, "fair_value": 508.054441, "relative_strength": 8.034139, "rate_of_change": 0.9668377787901811, "market_dynamics": -1.28095, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1092.610926, "high": 1124.378468, "low": 1044.478299, "close": 1058.918091, "volume": 214300}, "trend_line": 1117.944767, "activity_lines": {"activity_5": 1046.018579, "activity_10": 1047.471314, "activity_20": 1108.678105, "activity_30": 1125.358755}, "trend_signal": 0, "fair_value": 512.61636, "relative_strength": 1.351692, "rate_of_change": 0.4992790155436338, "market_dynamics": -1.177704, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1047.366315, "high": 1118.602661, "low": 1031.963869, "close": 1118.602661, "volume": 119000}, "trend_line": 1125.790391, "activity_lines": {"activity_5": 1073.999703, "activity_10": 1056.590272, "activity_20": 1106.363161, "activity_30": 1125.4012}, "trend_signal": 0, "fair_value": 517.530952, "relative_strength": 9.597817, "rate_of_change": 0.7017899480896308, "market_dynamics": -1.061188, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1126.303832, "high": 1132.079749, "low": 1060.843474, "close": 1079.133789, "volume": 90300}, "trend_line": 1131.53422, "activity_lines": {"activity_5": 1082.599381, "activity_10": 1061.333515, "activity_20": 1100.821028, "activity_30": 1122.391096}, "trend_signal": 0, "fair_value": 522.141676, "relative_strength": 6.482473, "rate_of_change": 0.5102041237799129, "market_dynamics": -1.038906, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1080.0965, "high": 1102.237516, "low": 965.540779, "close": 1095.498901, "volume": 233000}, "trend_line": 1132.240165, "activity_lines": {"activity_5": 1090.36477, "activity_10": 1069.314775, "activity_20": 1097.465493, "activity_30": 1120.066237}, "trend_signal": 0, "fair_value": 526.875256, "relative_strength": 9.911324, "rate_of_change": 0.062388303201287965, "market_dynamics": -0.992674, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1098.38686, "high": 1121.490527, "low": 926.072003, "close": 928.959961, "volume": 363900}, "trend_line": 1129.801444, "activity_lines": {"activity_5": 1037.354679, "activity_10": 1045.913553, "activity_20": 1078.579159, "activity_30": 1106.951385}, "trend_signal": 0, "fair_value": 529.820216, "relative_strength": -11.06738, "rate_of_change": -0.21538902040275057, "market_dynamics": -1.025794, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 957.839541, "high": 957.839541, "low": 832.694669, "close": 847.13446, "volume": 309800}, "trend_line": 1123.768817, "activity_lines": {"activity_5": 967.658606, "activity_10": 1010.032848, "activity_20": 1052.569193, "activity_30": 1088.714806}, "trend_signal": 0, "fair_value": 532.854006, "relative_strength": -16.571024, "rate_of_change": -0.5339546193746986, "market_dynamics": -1.069092, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 824.030778, "high": 839.433223, "low": 756.645124, "close": 777.823486, "volume": 221200}, "trend_line": 1114.655703, "activity_lines": {"activity_5": 888.977783, "activity_10": 965.225732, "activity_20": 1021.28756, "activity_30": 1066.395752}, "trend_signal": 0, "fair_value": 535.868353, "relative_strength": -23.013578, "rate_of_change": -0.8109420605145692, "market_dynamics": -1.119108, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 769.159616, "high": 796.113881, "low": 747.018561, "close": 772.047607, "volume": 132100}, "trend_line": 1107.307454, "activity_lines": {"activity_5": 831.090279, "activity_10": 923.866672, "activity_20": 991.436157, "activity_30": 1044.292004}, "trend_signal": 0, "fair_value": 538.728988, "relative_strength": -26.105966, "rate_of_change": -0.659239348995633, "market_dynamics": -1.253468, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 784.562049, "high": 826.918822, "low": 774.935519, "close": 788.412659, "volume": 134100}, "trend_line": 1087.958136, "activity_lines": {"activity_5": 799.130204, "activity_10": 889.351191, "activity_20": 965.563715, "activity_30": 1023.718146}, "trend_signal": 0, "fair_value": 541.757359, "relative_strength": -26.165503, "rate_of_change": -1.747420549740112, "market_dynamics": -1.286909, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 788.412706, "high": 791.300665, "low": 755.682534, "close": 781.674072, "volume": 102200}, "trend_line": 1076.791363, "activity_lines": {"activity_5": 785.39635, "activity_10": 857.75867, "activity_20": 941.30486, "activity_30": 1003.957884}, "trend_signal": 0, "fair_value": 544.748518, "relative_strength": -29.117157, "rate_of_change": -1.0263973061551628, "market_dynamics": -1.328401, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 781.674083, "high": 805.740407, "low": 778.786149, "close": 798.039185, "volume": 57400}, "trend_line": 1061.517275, "activity_lines": {"activity_5": 786.936593, "activity_10": 834.707509, "activity_20": 920.919539, "activity_30": 985.973872}, "trend_signal": 0, "fair_value": 547.817653, "relative_strength": -27.863036, "rate_of_change": -1.4184816599425232, "market_dynamics": -1.313583, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 801.889852, "high": 844.246509, "low": 778.786203, "close": 786.487427, "volume": 117200}, "trend_line": 1046.72451, "activity_lines": {"activity_5": 787.899268, "activity_10": 814.299282, "activity_20": 902.147814, "activity_30": 968.230011}, "trend_signal": 0, "fair_value": 550.851635, "relative_strength": -28.585361, "rate_of_change": -1.3935491534982243, "market_dynamics": -1.261715, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 786.487332, "high": 812.479029, "low": 759.533081, "close": 759.533081, "volume": 112100}, "trend_line": 1031.675039, "activity_lines": {"activity_5": 779.299565, "activity_10": 795.028723, "activity_20": 883.123959, "activity_30": 949.701532}, "trend_signal": 0, "fair_value": 553.874397, "relative_strength": -28.655338, "rate_of_change": -1.4377680904787487, "market_dynamics": -1.248792, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 761.458359, "high": 776.860795, "low": 721.989574, "close": 736.429382, "volume": 111600}, "trend_line": 1017.395691, "activity_lines": {"activity_5": 763.83293, "activity_10": 777.368414, "activity_20": 863.490422, "activity_30": 930.653425}, "trend_signal": 0, "fair_value": 556.796931, "relative_strength": -32.084344, "rate_of_change": -1.38409358181631, "market_dynamics": -1.272943, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 721.989605, "high": 731.61614, "low": 688.296782, "close": 693.110046, "volume": 126900}, "trend_line": 1004.849115, "activity_lines": {"activity_5": 737.392069, "activity_10": 758.360398, "activity_20": 841.152292, "activity_30": 909.731771}, "trend_signal": 0, "fair_value": 559.450753, "relative_strength": -36.258478, "rate_of_change": -1.2332051443689545, "market_dynamics": -1.318713, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 700.811201, "high": 767.234362, "low": 693.109979, "close": 750.869263, "volume": 141900}, "trend_line": 992.334629, "activity_lines": {"activity_5": 736.108549, "activity_10": 754.142239, "activity_20": 826.066152, "activity_30": 893.345974}, "trend_signal": 0, "fair_value": 562.468842, "relative_strength": -31.300727, "rate_of_change": -1.2454094662759427, "market_dynamics": -1.386048, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 739.317321, "high": 789.375316, "low": 735.46671, "close": 769.159607, "volume": 63600}, "trend_line": 978.183634, "activity_lines": {"activity_5": 744.066471, "activity_10": 754.999872, "activity_20": 814.143007, "activity_30": 878.947585}, "trend_signal": 0, "fair_value": 565.484498, "relative_strength": -29.181934, "rate_of_change": -1.4260305532479776, "market_dynamics": -1.357841, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 771.084952, "high": 832.694677, "low": 761.458424, "close": 780.711426, "volume": 233800}, "trend_line": 961.52974, "activity_lines": {"activity_5": 757.030188, "activity_10": 758.115362, "activity_20": 804.539397, "activity_30": 866.207443}, "trend_signal": 0, "fair_value": 568.619084, "relative_strength": -32.277682, "rate_of_change": -1.7025324715256929, "market_dynamics": -1.050105, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 817.29223, "high": 883.715269, "low": 795.151226, "close": 798.039185, "volume": 249900}, "trend_line": 946.063118, "activity_lines": {"activity_5": 774.357935, "activity_10": 764.223829, "activity_20": 797.557871, "activity_30": 855.659665}, "trend_signal": 0, "fair_value": 571.915608, "relative_strength": -31.132216, "rate_of_change": -1.6085432781309412, "market_dynamics": -0.536124, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 800.927161, "high": 825.956056, "low": 799.964508, "close": 802.852417, "volume": 121600}, "trend_line": 930.564408, "activity_lines": {"activity_5": 789.182772, "activity_10": 771.032402, "activity_20": 792.075329, "activity_30": 846.420265}, "trend_signal": 0, "fair_value": 575.275898, "relative_strength": -29.940358, "rate_of_change": -1.638232133260275, "market_dynamics": -0.069005, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 802.85243, "high": 840.395902, "low": 794.188531, "close": 826.918762, "volume": 118300}, "trend_line": 912.530711, "activity_lines": {"activity_5": 804.713566, "activity_10": 781.831613, "activity_20": 790.241703, "activity_30": 839.733449}, "trend_signal": 0, "fair_value": 578.766524, "relative_strength": -28.442743, "rate_of_change": -1.9379310926750986, "market_dynamics": 0.394333, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 827.881407, "high": 839.43324, "low": 799.001886, "close": 799.964539, "volume": 88500}, "trend_line": 896.775293, "activity_lines": {"activity_5": 806.189653, "activity_10": 787.204973, "activity_20": 786.945767, "activity_30": 832.471115}, "trend_signal": 0, "fair_value": 582.075391, "relative_strength": -31.913251, "rate_of_change": -1.7265630416684095, "market_dynamics": 0.577061, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 805.740362, "high": 805.740362, "low": 740.280047, "close": 765.309021, "volume": 107600}, "trend_line": 885.83314, "activity_lines": {"activity_5": 794.060238, "activity_10": 786.032291, "activity_20": 781.86663, "activity_30": 823.98942}, "trend_signal": 0, "fair_value": 585.156122, "relative_strength": -37.076718, "rate_of_change": -1.2201666443546941, "market_dynamics": 0.494445, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 770.122211, "high": 778.786152, "low": 755.682445, "close": 762.421082, "volume": 69400}, "trend_line": 876.752116, "activity_lines": {"activity_5": 781.995003, "activity_10": 784.229512, "activity_20": 778.006854, "activity_30": 816.027352}, "trend_signal": 0, "fair_value": 588.248352, "relative_strength": -37.814933, "rate_of_change": -1.025139339447151, "market_dynamics": 0.40151, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 768.196981, "high": 802.092866, "low": 760.185242, "close": 760.185242, "volume": 79100}, "trend_line": 866.730178, "activity_lines": {"activity_5": 771.559029, "activity_10": 781.547641, "activity_20": 775.520227, "activity_30": 808.506909}, "trend_signal": 0, "fair_value": 591.308117, "relative_strength": -38.754801, "rate_of_change": -1.1430754277187256, "market_dynamics": 0.248883, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 761.159773, "high": 794.296053, "low": 741.667909, "close": 773.829529, "volume": 81800}, "trend_line": 857.548108, "activity_lines": {"activity_5": 768.515629, "activity_10": 780.127, "activity_20": 775.136744, "activity_30": 802.513318}, "trend_signal": 0, "fair_value": 594.367706, "relative_strength": -36.574575, "rate_of_change": -1.059391980695527, "market_dynamics": 0.182006, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 768.9566, "high": 773.829539, "low": 746.540882, "close": 762.134399, "volume": 35500}, "trend_line": 848.77841, "activity_lines": {"activity_5": 765.113135, "activity_10": 776.162512, "activity_20": 773.98851, "activity_30": 796.357595}, "trend_signal": 0, "fair_value": 597.361392, "relative_strength": -35.262127, "rate_of_change": -1.022647932890075, "market_dynamics": 0.14415, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 775.778757, "high": 846.924313, "low": 760.185214, "close": 813.788025, "volume": 130600}, "trend_line": 843.078215, "activity_lines": {"activity_5": 781.450525, "activity_10": 781.717324, "activity_20": 777.83438, "activity_30": 794.100151}, "trend_signal": 0, "fair_value": 600.674104, "relative_strength": -33.823222, "rate_of_change": -0.6715763422870297, "market_dynamics": 0.333355, "expectation": {"probability": 45.2139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 815.737164, "high": 896.628671, "low": 815.737164, "close": 892.730286, "volume": 105600}, "trend_line": 838.950511, "activity_lines": {"activity_5": 820.870068, "activity_10": 801.023882, "activity_20": 788.999796, "activity_30": 797.30351}, "trend_signal": 0, "fair_value": 604.501922, "relative_strength": -25.740377, "rate_of_change": -0.489599176750166, "market_dynamics": 0.661897, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 888.831911, "high": 905.400049, "low": 813.788043, "close": 838.152954, "volume": 77100}, "trend_line": 830.629018, "activity_lines": {"activity_5": 833.409888, "activity_10": 808.685631, "activity_20": 794.47062, "activity_30": 797.252055}, "trend_signal": 0, "fair_value": 607.907356, "relative_strength": -27.131796, "rate_of_change": -0.9918931916593149, "market_dynamics": 0.835551, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 848.873421, "high": 895.654102, "low": 838.152861, "close": 881.035156, "volume": 99700}, "trend_line": 824.699587, "activity_lines": {"activity_5": 855.045927, "activity_10": 823.502317, "activity_20": 803.756517, "activity_30": 800.504064}, "trend_signal": 0, "fair_value": 611.648117, "relative_strength": -23.143436, "rate_of_change": -0.7138482850354769, "market_dynamics": 1.159104, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 885.908122, "high": 915.146014, "low": 806.96585, "close": 813.788025, "volume": 263400}, "trend_line": 814.539099, "activity_lines": {"activity_5": 847.119214, "activity_10": 825.108317, "activity_20": 806.242706, "activity_30": 799.800092}, "trend_signal": 0, "fair_value": 614.936652, "relative_strength": -23.437623, "rate_of_change": -1.2320229281259465, "market_dynamics": 1.211919, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 818.660958, "high": 838.152915, "low": 811.838832, "close": 813.788025, "volume": 35600}, "trend_line": 805.69424, "activity_lines": {"activity_5": 835.748926, "activity_10": 826.462982, "activity_20": 808.598892, "activity_30": 799.751636}, "trend_signal": 0, "fair_value": 618.25843, "relative_strength": -24.061623, "rate_of_change": -1.0858728587564008, "market_dynamics": 1.007539, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 817.686366, "high": 820.610155, "low": 786.499292, "close": 801.118225, "volume": 26900}, "trend_line": 795.881551, "activity_lines": {"activity_5": 820.155371, "activity_10": 824.632609, "activity_20": 809.490073, "activity_30": 799.456409}, "trend_signal": 1, "fair_value": 621.402286, "relative_strength": -24.744808, "rate_of_change": -1.2179172337138828, "market_dynamics": 0.91038, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 805.991207, "high": 815.737237, "low": 741.667909, "close": 760.185242, "volume": 65600}, "trend_line": 790.255727, "activity_lines": {"activity_5": 797.024959, "activity_10": 814.656292, "activity_20": 806.174833, "activity_30": 797.153421}, "trend_signal": 1, "fair_value": 624.383478, "relative_strength": -27.509303, "rate_of_change": -0.7068669945837162, "market_dynamics": 0.567677, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 760.185203, "high": 814.762576, "low": 760.185203, "close": 776.753296, "volume": 41100}, "trend_line": 787.909688, "activity_lines": {"activity_5": 784.61508, "activity_10": 807.692348, "activity_20": 804.118098, "activity_30": 796.282297}, "trend_signal": 0, "fair_value": 627.452743, "relative_strength": -26.073895, "rate_of_change": -0.296870863423685, "market_dynamics": 0.294628, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 764.083582, "high": 794.296066, "low": 747.515437, "close": 756.286804, "volume": 93700}, "trend_line": 787.191799, "activity_lines": {"activity_5": 772.33516, "activity_10": 796.954065, "activity_20": 799.988915, "activity_30": 794.242111}, "trend_signal": 0, "fair_value": 630.387791, "relative_strength": -26.979831, "rate_of_change": -0.0911131073692311, "market_dynamics": 0.140665, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 757.261436, "high": 789.423107, "low": 731.921916, "close": 752.388428, "volume": 47800}, "trend_line": 786.536493, "activity_lines": {"activity_5": 762.589197, "activity_10": 785.613306, "activity_20": 795.549757, "activity_30": 791.996732}, "trend_signal": 0, "fair_value": 633.279717, "relative_strength": -26.200816, "rate_of_change": -0.08324604001622685, "market_dynamics": -0.091785, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 752.388434, "high": 780.65169, "low": 752.388406, "close": 755.312195, "volume": 19000}, "trend_line": 785.433144, "activity_lines": {"activity_5": 757.911129, "activity_10": 775.920497, "activity_20": 791.523925, "activity_30": 789.982261}, "trend_signal": 0, "fair_value": 636.154121, "relative_strength": -25.342527, "rate_of_change": -0.14027944155414798, "market_dynamics": -0.240247, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 756.28679, "high": 799.169064, "low": 756.28679, "close": 794.296082, "volume": 23300}, "trend_line": 785.853878, "activity_lines": {"activity_5": 769.281425, "activity_10": 775.814178, "activity_20": 791.414306, "activity_30": 790.554064}, "trend_signal": 0, "fair_value": 639.272377, "relative_strength": -20.732203, "rate_of_change": 0.053567130851819335, "market_dynamics": -0.306485, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 794.296021, "high": 794.296021, "low": 765.05817, "close": 777.727966, "volume": 22200}, "trend_line": 785.176837, "activity_lines": {"activity_5": 772.85496, "activity_10": 773.492872, "activity_20": 789.767516, "activity_30": 790.029811}, "trend_signal": 0, "fair_value": 642.326736, "relative_strength": -20.865483, "rate_of_change": -0.08615354825544694, "market_dynamics": -0.389027, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 779.677159, "high": 788.448469, "low": 771.880331, "close": 774.804138, "volume": 25300}, "trend_line": 784.787394, "activity_lines": {"activity_5": 775.388908, "activity_10": 772.518274, "activity_20": 788.076507, "activity_30": 789.360605}, "trend_signal": 0, "fair_value": 645.386529, "relative_strength": -22.031233, "rate_of_change": -0.04959939998841668, "market_dynamics": -0.408929, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 779.67715, "high": 784.550058, "low": 761.159755, "close": 763.108948, "volume": 46000}, "trend_line": 784.90659, "activity_lines": {"activity_5": 772.78997, "activity_10": 770.126075, "activity_20": 785.391483, "activity_30": 787.961995}, "trend_signal": 0, "fair_value": 648.380418, "relative_strength": -24.336341, "rate_of_change": 0.015188317359758938, "market_dynamics": -0.471273, "expectation": {"probability": 43.1216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 764.083569, "high": 837.178262, "low": 760.185183, "close": 817.686401, "volume": 161200}, "trend_line": 787.615157, "activity_lines": {"activity_5": 787.668815, "activity_10": 778.578488, "activity_20": 787.914787, "activity_30": 790.076822}, "trend_signal": 0, "fair_value": 651.373608, "relative_strength": -18.23279, "rate_of_change": 0.34508144465953616, "market_dynamics": -0.279158, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 804.042022, "high": 843.025878, "low": 782.600901, "close": 820.610168, "volume": 95000}, "trend_line": 791.865161, "activity_lines": {"activity_5": 799.363969, "activity_10": 787.261255, "activity_20": 790.453378, "activity_30": 792.205532}, "trend_signal": 0, "fair_value": 654.612192, "relative_strength": -14.729248, "rate_of_change": 0.5396041407059907, "market_dynamics": -0.124025, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 815.737162, "high": 819.635547, "low": 784.550101, "close": 793.321472, "volume": 25900}, "trend_line": 793.280235, "activity_lines": {"activity_5": 800.208618, "activity_10": 789.883806, "activity_20": 790.105307, "activity_30": 792.299488}, "trend_signal": 0, "fair_value": 657.69398, "relative_strength": -11.575047, "rate_of_change": 0.1787013837321736, "market_dynamics": 0.037442, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 798.194441, "high": 832.305327, "low": 743.617009, "close": 748.48999, "volume": 53700}, "trend_line": 792.591248, "activity_lines": {"activity_5": 785.069873, "activity_10": 784.053938, "activity_20": 785.394753, "activity_30": 789.409795}, "trend_signal": 0, "fair_value": 660.560916, "relative_strength": -11.624357, "rate_of_change": -0.08685291396425596, "market_dynamics": 0.125512, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 714.379131, "high": 714.379131, "low": 602.30055, "close": 685.141235, "volume": 165200}, "trend_line": 789.405575, "activity_lines": {"activity_5": 750.569153, "activity_10": 766.847876, "activity_20": 774.715957, "activity_30": 782.477536}, "trend_signal": 0, "fair_value": 662.982484, "relative_strength": -16.189374, "rate_of_change": -0.40193138746340934, "market_dynamics": -0.167968, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 682.217511, "high": 768.956535, "low": 678.319125, "close": 759.210571, "volume": 28800}, "trend_line": 788.111287, "activity_lines": {"activity_5": 745.956058, "activity_10": 764.331641, "activity_20": 771.703987, "activity_30": 780.529471}, "trend_signal": 0, "fair_value": 665.957428, "relative_strength": -13.640336, "rate_of_change": -0.16395729153547609, "market_dynamics": -0.243661, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 759.210602, "high": 759.210602, "low": 715.353746, "close": 725.099731, "volume": 33700}, "trend_line": 785.519531, "activity_lines": {"activity_5": 733.871073, "activity_10": 755.542557, "activity_20": 766.079174, "activity_30": 776.464209}, "trend_signal": 0, "fair_value": 668.674427, "relative_strength": -17.326278, "rate_of_change": -0.3288566022021606, "market_dynamics": -0.452871, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 713.404584, "high": 730.947276, "low": 710.480782, "close": 720.226746, "volume": 16400}, "trend_line": 781.963131, "activity_lines": {"activity_5": 726.529122, "activity_10": 747.12559, "activity_20": 760.528616, "activity_30": 772.251772}, "trend_signal": 0, "fair_value": 671.33299, "relative_strength": -17.622061, "rate_of_change": -0.4527449489986078, "market_dynamics": -0.542266, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 721.201333, "high": 728.023508, "low": 706.58244, "close": 713.404541, "volume": 14400}, "trend_line": 779.077797, "activity_lines": {"activity_5": 721.786084, "activity_10": 738.513699, "activity_20": 755.094079, "activity_30": 767.828637}, "trend_signal": 0, "fair_value": 673.911557, "relative_strength": -12.317853, "rate_of_change": -0.368985938801243, "market_dynamics": -0.592001, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 704.633183, "high": 721.201351, "low": 691.96343, "close": 699.760193, "volume": 20300}, "trend_line": 776.892837, "activity_lines": {"activity_5": 714.83396, "activity_10": 728.537375, "activity_20": 748.838096, "activity_30": 762.711372}, "trend_signal": 0, "fair_value": 676.40266, "relative_strength": -13.516108, "rate_of_change": -0.28045466170563277, "market_dynamics": -0.816941, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 699.76018, "high": 711.455406, "low": 691.963409, "close": 708.531616, "volume": 10700}, "trend_line": 775.096521, "activity_lines": {"activity_5": 709.831047, "activity_10": 721.307649, "activity_20": 743.960477, "activity_30": 758.300971}, "trend_signal": 0, "fair_value": 678.986254, "relative_strength": -13.905052, "rate_of_change": -0.2312179897212688, "market_dynamics": -0.919108, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 711.455406, "high": 716.328388, "low": 692.938035, "close": 702.68396, "volume": 14000}, "trend_line": 773.179812, "activity_lines": {"activity_5": 706.257511, "activity_10": 714.999346, "activity_20": 738.966827, "activity_30": 753.629192}, "trend_signal": 0, "fair_value": 681.4961, "relative_strength": -17.95567, "rate_of_change": -0.24728649246512133, "market_dynamics": -0.967626, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 682.217472, "high": 702.684027, "low": 679.293683, "close": 696.836426, "volume": 20800}, "trend_line": 770.613375, "activity_lines": {"activity_5": 702.229183, "activity_10": 709.771968, "activity_20": 733.690084, "activity_30": 748.703813}, "trend_signal": 0, "fair_value": 683.841535, "relative_strength": -14.805383, "rate_of_change": -0.33193274839410203, "market_dynamics": -0.983119, "expectation": {"probability": 40.0544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 701.709437, "high": 721.201387, "low": 692.938031, "close": 714.379211, "volume": 10600}, "trend_line": 769.021535, "activity_lines": {"activity_5": 705.607804, "activity_10": 709.488461, "activity_20": 730.464639, "activity_30": 745.075802}, "trend_signal": 0, "fair_value": 686.420306, "relative_strength": -13.963132, "rate_of_change": -0.20656791740735714, "market_dynamics": -0.882623, "expectation": {"probability": 41.1351, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 706.58241, "high": 707.557007, "low": 648.106584, "close": 653.954163, "volume": 52600}, "trend_line": 763.69374, "activity_lines": {"activity_5": 688.779765, "activity_10": 698.838777, "activity_20": 721.683988, "activity_30": 737.652101}, "trend_signal": 0, "fair_value": 688.684265, "relative_strength": -19.214554, "rate_of_change": -0.6928017952058942, "market_dynamics": -0.902454, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 653.954162, "high": 669.547703, "low": 591.579973, "close": 611.071899, "volume": 37000}, "trend_line": 754.305127, "activity_lines": {"activity_5": 660.711373, "activity_10": 680.959356, "activity_20": 709.288046, "activity_30": 727.80553}, "trend_signal": 0, "fair_value": 690.697514, "relative_strength": -21.734983, "rate_of_change": -1.2293688566833187, "market_dynamics": -0.993869, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 609.122737, "high": 649.081214, "low": 609.122737, "close": 633.487671, "volume": 17900}, "trend_line": 747.482951, "activity_lines": {"activity_5": 646.612219, "activity_10": 669.84896, "activity_20": 699.713799, "activity_30": 720.010856}, "trend_signal": 0, "fair_value": 692.845388, "relative_strength": -18.590504, "rate_of_change": -0.9044318745562515, "market_dynamics": -1.097685, "expectation": {"probability": 40.0946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 639.335246, "high": 649.08121, "low": 596.453001, "close": 607.173523, "volume": 29300}, "trend_line": 738.35423, "activity_lines": {"activity_5": 628.354769, "activity_10": 655.619848, "activity_20": 688.399196, "activity_30": 710.958635}, "trend_signal": 0, "fair_value": 694.824582, "relative_strength": -24.19997, "rate_of_change": -1.2212614331587515, "market_dynamics": -1.256988, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 607.173553, "high": 631.538484, "low": 604.249764, "close": 622.767151, "volume": 15800}, "trend_line": 731.986867, "activity_lines": {"activity_5": 621.272721, "activity_10": 646.281453, "activity_20": 679.381864, "activity_30": 703.501404}, "trend_signal": 0, "fair_value": 696.943021, "relative_strength": -19.98492, "rate_of_change": -0.8623723873025103, "market_dynamics": -1.206852, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 626.665481, "high": 638.360657, "low": 603.275175, "close": 623.741699, "volume": 22800}, "trend_line": 725.65199, "activity_lines": {"activity_5": 620.622994, "activity_10": 638.768202, "activity_20": 671.181333, "activity_30": 696.517845}, "trend_signal": 0, "fair_value": 699.097928, "relative_strength": -18.529293, "rate_of_change": -0.8654358821986906, "market_dynamics": -1.207589, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 631.538467, "high": 631.538467, "low": 604.249782, "close": 619.843323, "volume": 28900}, "trend_line": 719.609493, "activity_lines": {"activity_5": 620.687972, "activity_10": 631.928309, "activity_20": 663.273181, "activity_30": 689.691479}, "trend_signal": 0, "fair_value": 701.321527, "relative_strength": -18.30413, "rate_of_change": -0.8326990187128008, "market_dynamics": -1.166458, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 625.690911, "high": 629.589281, "low": 615.944946, "close": 619.843323, "volume": 27500}, "trend_line": 714.931429, "activity_lines": {"activity_5": 620.168189, "activity_10": 626.700931, "activity_20": 656.307139, "activity_30": 683.254952}, "trend_signal": 0, "fair_value": 703.511885, "relative_strength": -19.553576, "rate_of_change": -0.6500836975478953, "market_dynamics": -1.151663, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 633.487653, "high": 717.302942, "low": 605.224334, "close": 644.208252, "volume": 374200}, "trend_line": 710.513261, "activity_lines": {"activity_5": 628.679671, "activity_10": 627.409734, "activity_20": 652.617599, "activity_30": 678.692166}, "trend_signal": 0, "fair_value": 705.873537, "relative_strength": -16.705967, "rate_of_change": -0.61798486131457, "market_dynamics": -0.909116, "expectation": {"probability": 42.6861, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 645.182805, "high": 645.182805, "low": 614.970379, "close": 617.894104, "volume": 29300}, "trend_line": 705.900171, "activity_lines": {"activity_5": 625.950789, "activity_10": 624.291021, "activity_20": 647.132012, "activity_30": 672.716737}, "trend_signal": 0, "fair_value": 708.120907, "relative_strength": -18.125602, "rate_of_change": -0.649261632852206, "market_dynamics": -0.714216, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 628.614664, "high": 637.386032, "low": 610.097377, "close": 623.741699, "volume": 38200}, "trend_line": 701.611947, "activity_lines": {"activity_5": 625.495976, "activity_10": 623.989783, "activity_20": 642.825225, "activity_30": 667.41619}, "trend_signal": 0, "fair_value": 710.423892, "relative_strength": -20.042814, "rate_of_change": -0.6074830657605852, "market_dynamics": -0.486112, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 625.690874, "high": 637.38603, "low": 622.767085, "close": 631.538452, "volume": 4400}, "trend_line": 697.486155, "activity_lines": {"activity_5": 627.64008, "activity_10": 625.655453, "activity_20": 639.553364, "activity_30": 662.89532}, "trend_signal": 0, "fair_value": 712.731527, "relative_strength": -17.669004, "rate_of_change": -0.5880447186854891, "market_dynamics": -0.189126, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 641.28442, "high": 681.242859, "low": 630.563848, "close": 681.242859, "volume": 76700}, "trend_line": 693.717714, "activity_lines": {"activity_5": 645.572644, "activity_10": 635.986169, "activity_20": 641.623219, "activity_30": 661.847365}, "trend_signal": 0, "fair_value": 715.330581, "relative_strength": -9.179242, "rate_of_change": -0.5402890040161517, "market_dynamics": 0.086032, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 681.24286, "high": 681.24286, "low": 639.335205, "close": 646.15741, "volume": 64900}, "trend_line": 689.332029, "activity_lines": {"activity_5": 647.716756, "activity_10": 639.069437, "activity_20": 640.560445, "activity_30": 658.778958}, "trend_signal": 0, "fair_value": 717.719839, "relative_strength": -11.723544, "rate_of_change": -0.6322002323844316, "market_dynamics": 0.380788, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 652.004949, "high": 654.928781, "low": 638.36063, "close": 651.030396, "volume": 17200}, "trend_line": 685.206238, "activity_lines": {"activity_5": 651.355253, "activity_10": 642.329904, "activity_20": 640.314475, "activity_30": 656.307885}, "trend_signal": 0, "fair_value": 720.167532, "relative_strength": -13.819723, "rate_of_change": -0.5985201363681375, "market_dynamics": 0.632847, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 654.928781, "high": 669.547752, "low": 649.081194, "close": 666.623962, "volume": 22700}, "trend_line": 681.990072, "activity_lines": {"activity_5": 657.98252, "activity_10": 647.911688, "activity_20": 641.850627, "activity_30": 655.109029}, "trend_signal": 0, "fair_value": 722.681941, "relative_strength": -10.405234, "rate_of_change": -0.4693719673929662, "market_dynamics": 0.854402, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 669.547761, "high": 677.344533, "low": 644.20823, "close": 654.928772, "volume": 14800}, "trend_line": 676.564817, "activity_lines": {"activity_5": 657.852572, "activity_10": 650.587396, "activity_20": 642.430743, "activity_30": 653.363138}, "trend_signal": 0, "fair_value": 725.079073, "relative_strength": -9.751886, "rate_of_change": -0.7955035157755355, "market_dynamics": 0.764804, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 658.827135, "high": 700.734826, "low": 654.928749, "close": 684.166687, "volume": 26300}, "trend_line": 672.016701, "activity_lines": {"activity_5": 665.909241, "activity_10": 657.941171, "activity_20": 646.050674, "activity_30": 653.853582}, "trend_signal": 0, "fair_value": 727.669672, "relative_strength": -6.363834, "rate_of_change": -0.672236552318377, "market_dynamics": 0.878641, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 686.11588, "high": 698.785583, "low": 682.217494, "close": 698.785583, "volume": 34300}, "trend_line": 668.865505, "activity_lines": {"activity_5": 678.643953, "activity_10": 666.783412, "activity_20": 651.151058, "activity_30": 655.580606}, "trend_signal": 0, "fair_value": 730.359694, "relative_strength": -3.296989, "rate_of_change": -0.4689163223638436, "market_dynamics": 0.989611, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 691.96344, "high": 704.943487, "low": 671.3277, "close": 698.022583, "volume": 27400}, "trend_line": 667.183258, "activity_lines": {"activity_5": 687.615788, "activity_10": 674.49461, "activity_20": 656.169494, "activity_30": 657.461708}, "trend_signal": 0, "fair_value": 733.10906, "relative_strength": 0.839986, "rate_of_change": -0.2515075134574269, "market_dynamics": 1.050152, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 694.067826, "high": 705.932225, "low": 692.090388, "close": 699.011292, "volume": 15300}, "trend_line": 667.645593, "activity_lines": {"activity_5": 693.784379, "activity_10": 680.928692, "activity_20": 661.359981, "activity_30": 659.51513}, "trend_signal": 0, "fair_value": 735.892293, "relative_strength": 1.774904, "rate_of_change": 0.06929655300192486, "market_dynamics": 1.159413, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 699.011291, "high": 760.310749, "low": 699.011291, "close": 747.457642, "volume": 46400}, "trend_line": 667.253829, "activity_lines": {"activity_5": 713.942599, "activity_10": 694.802663, "activity_20": 670.949849, "activity_30": 664.664294}, "trend_signal": 0, "fair_value": 738.989137, "relative_strength": 8.287231, "rate_of_change": -0.058678437198935646, "market_dynamics": 1.317688, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 746.468953, "high": 751.41242, "low": 716.807935, "close": 750.423706, "volume": 31200}, "trend_line": 668.097961, "activity_lines": {"activity_5": 728.920915, "activity_10": 707.108298, "activity_20": 680.172743, "activity_30": 670.030092}, "trend_signal": 1, "fair_value": 742.056055, "relative_strength": 6.9149, "rate_of_change": 0.1265083785678896, "market_dynamics": 1.446967, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 751.412454, "high": 771.186447, "low": 746.468933, "close": 746.468933, "volume": 47900}, "trend_line": 668.972701, "activity_lines": {"activity_5": 738.163839, "activity_10": 717.437048, "activity_20": 688.462154, "activity_30": 675.086284}, "trend_signal": 1, "fair_value": 745.070093, "relative_strength": 8.17035, "rate_of_change": 0.13092990116160141, "market_dynamics": 1.630053, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 750.423738, "high": 818.644054, "low": 743.502834, "close": 777.118652, "volume": 95700}, "trend_line": 671.096505, "activity_lines": {"activity_5": 754.444446, "activity_10": 731.51463, "activity_20": 699.007274, "activity_30": 682.063442}, "trend_signal": 1, "fair_value": 748.158253, "relative_strength": 23.55234, "rate_of_change": 0.31747244645786377, "market_dynamics": 1.891561, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 742.514115, "high": 830.508463, "low": 700.988692, "close": 815.677979, "volume": 86200}, "trend_line": 674.960431, "activity_lines": {"activity_5": 778.30509, "activity_10": 750.310484, "activity_20": 712.489703, "activity_30": 691.391279}, "trend_signal": 1, "fair_value": 751.536411, "relative_strength": 30.167517, "rate_of_change": 0.575763093863824, "market_dynamics": 2.032839, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 824.576286, "high": 854.237304, "low": 731.638419, "close": 787.005676, "volume": 108000}, "trend_line": 677.576233, "activity_lines": {"activity_5": 784.830522, "activity_10": 761.183119, "activity_20": 722.327455, "activity_30": 698.620005}, "trend_signal": 1, "fair_value": 754.801124, "relative_strength": 21.364036, "rate_of_change": 0.38754894062819967, "market_dynamics": 2.105842, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 773.16384, "high": 780.084744, "low": 749.435016, "close": 762.288147, "volume": 26700}, "trend_line": 679.563039, "activity_lines": {"activity_5": 780.480241, "activity_10": 765.160259, "activity_20": 729.015146, "activity_30": 704.08529}, "trend_signal": 1, "fair_value": 757.925743, "relative_strength": 14.353043, "rate_of_change": 0.2932225044558199, "market_dynamics": 1.980376, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 762.288121, "high": 769.209019, "low": 741.525452, "close": 741.525452, "volume": 20200}, "trend_line": 681.052673, "activity_lines": {"activity_5": 768.418099, "activity_10": 763.941975, "activity_20": 733.047128, "activity_30": 708.082865}, "trend_signal": 1, "fair_value": 760.905034, "relative_strength": 7.93172, "rate_of_change": 0.21920468220167927, "market_dynamics": 1.627647, "expectation": {"probability": 61.9742, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 750.423724, "high": 770.197736, "low": 746.468922, "close": 753.389832, "volume": 8200}, "trend_line": 682.353027, "activity_lines": {"activity_5": 760.640316, "activity_10": 764.103761, "activity_20": 737.745636, "activity_30": 712.749778}, "trend_signal": 1, "fair_value": 763.883909, "relative_strength": 7.669251, "rate_of_change": 0.19093295593011647, "market_dynamics": 1.224231, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 778.107332, "high": 840.395495, "low": 773.163829, "close": 818.644043, "volume": 88900}, "trend_line": 687.84269, "activity_lines": {"activity_5": 776.195858, "activity_10": 775.123272, "activity_20": 748.013613, "activity_30": 721.542747}, "trend_signal": 1, "fair_value": 767.177082, "relative_strength": 16.02074, "rate_of_change": 0.8045194763970689, "market_dynamics": 1.206144, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 814.689244, "high": 816.666669, "low": 800.847473, "close": 800.847473, "volume": 12300}, "trend_line": 694.168543, "activity_lines": {"activity_5": 785.621472, "activity_10": 780.731903, "activity_20": 755.658572, "activity_30": 728.833378}, "trend_signal": 1, "fair_value": 770.383704, "relative_strength": 15.075881, "rate_of_change": 0.919665657855585, "market_dynamics": 1.079105, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 801.836155, "high": 815.677963, "low": 801.836155, "close": 808.75708, "volume": 10400}, "trend_line": 700.010856, "activity_lines": {"activity_5": 796.760836, "activity_10": 786.807919, "activity_20": 763.250593, "activity_30": 736.226187}, "trend_signal": 1, "fair_value": 773.573736, "relative_strength": 13.544925, "rate_of_change": 0.8416274489695496, "market_dynamics": 1.060889, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 811.723192, "high": 853.248588, "low": 809.745791, "close": 852.259888, "volume": 34800}, "trend_line": 708.180402, "activity_lines": {"activity_5": 819.303206, "activity_10": 799.73293, "activity_20": 774.378529, "activity_30": 746.048705}, "trend_signal": 1, "fair_value": 776.920281, "relative_strength": 19.985137, "rate_of_change": 1.167059900568166, "market_dynamics": 1.217565, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 881.920888, "high": 961.016926, "low": 851.271171, "close": 925.423706, "volume": 110200}, "trend_line": 718.268954, "activity_lines": {"activity_5": 858.851221, "activity_10": 824.036982, "activity_20": 791.493007, "activity_30": 760.064402}, "trend_signal": 1, "fair_value": 780.803119, "relative_strength": 29.437938, "rate_of_change": 1.4245737345326948, "market_dynamics": 1.22409, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 936.299428, "high": 937.288129, "low": 898.728797, "close": 904.661011, "volume": 27100}, "trend_line": 727.632931, "activity_lines": {"activity_5": 880.009412, "activity_10": 841.869542, "activity_20": 805.32345, "activity_30": 772.089696}, "trend_signal": 1, "fair_value": 784.473334, "relative_strength": 24.228486, "rate_of_change": 1.3036867245691892, "market_dynamics": 1.35709, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 919.491503, "high": 1013.418091, "low": 907.627096, "close": 978.813538, "volume": 80100}, "trend_line": 739.598604, "activity_lines": {"activity_5": 920.150647, "activity_10": 871.566507, "activity_20": 825.082529, "activity_30": 788.294897}, "trend_signal": 1, "fair_value": 788.524064, "relative_strength": 27.937571, "rate_of_change": 1.644465566388726, "market_dynamics": 1.641692, "expectation": {"probability": 54.4105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 986.723142, "high": 988.700543, "low": 956.073459, "close": 967.937866, "volume": 33700}, "trend_line": 751.201756, "activity_lines": {"activity_5": 944.802254, "activity_10": 895.798662, "activity_20": 842.263522, "activity_30": 803.026462}, "trend_signal": 1, "fair_value": 792.538725, "relative_strength": 26.871394, "rate_of_change": 1.5688444971699842, "market_dynamics": 1.724972, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 966.949168, "high": 998.587586, "low": 919.491556, "close": 962.005676, "volume": 64700}, "trend_line": 761.795003, "activity_lines": {"activity_5": 956.864412, "activity_10": 915.21315, "activity_20": 857.528252, "activity_30": 816.626715}, "trend_signal": 1, "fair_value": 796.371598, "relative_strength": 26.297142, "rate_of_change": 1.4101733542805917, "market_dynamics": 1.648939, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 964.971776, "high": 1003.531051, "low": 840.39547, "close": 866.101685, "volume": 155000}, "trend_line": 770.068589, "activity_lines": {"activity_5": 929.642188, "activity_10": 913.181818, "activity_20": 862.405841, "activity_30": 823.356178}, "trend_signal": 1, "fair_value": 799.54382, "relative_strength": 12.851109, "rate_of_change": 1.0860646194078571, "market_dynamics": 1.483135, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 880.932204, "high": 954.096027, "low": 880.932204, "close": 913.559326, "volume": 46900}, "trend_line": 779.729177, "activity_lines": {"activity_5": 922.193978, "activity_10": 917.729842, "activity_20": 871.002827, "activity_30": 832.613645}, "trend_signal": 1, "fair_value": 803.105903, "relative_strength": 14.222835, "rate_of_change": 1.2545100706607415, "market_dynamics": 1.175578, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 928.389839, "high": 931.355941, "low": 890.819211, "close": 891.807922, "volume": 32800}, "trend_line": 788.404826, "activity_lines": {"activity_5": 906.902079, "activity_10": 916.597332, "activity_20": 876.506595, "activity_30": 839.844532}, "trend_signal": 1, "fair_value": 806.574436, "relative_strength": 13.183313, "rate_of_change": 1.1126490140306635, "market_dynamics": 0.806968, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 886.864422, "high": 938.27686, "low": 872.033913, "close": 913.559326, "volume": 52200}, "trend_line": 796.148708, "activity_lines": {"activity_5": 904.661023, "activity_10": 917.765797, "activity_20": 883.394542, "activity_30": 847.919016}, "trend_signal": 1, "fair_value": 809.968287, "relative_strength": 12.856979, "rate_of_change": 0.9822215370356066, "market_dynamics": 0.467775, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 917.514136, "high": 924.435003, "low": 892.796625, "close": 899.717529, "volume": 24400}, "trend_line": 804.600712, "activity_lines": {"activity_5": 901.43127, "activity_10": 914.512076, "activity_20": 888.187387, "activity_30": 854.600875}, "trend_signal": 1, "fair_value": 813.267292, "relative_strength": 7.070892, "rate_of_change": 1.0616112184911046, "market_dynamics": 0.192754, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 912.57061, "high": 942.231628, "low": 909.604508, "close": 942.231628, "volume": 46800}, "trend_line": 814.30742, "activity_lines": {"activity_5": 916.525427, "activity_10": 918.125325, "activity_20": 896.299438, "activity_30": 863.480289}, "trend_signal": 1, "fair_value": 816.569652, "relative_strength": 13.728428, "rate_of_change": 1.2064006227227817, "market_dynamics": 0.005593, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 949.152556, "high": 955.084728, "low": 938.27685, "close": 943.220337, "volume": 25000}, "trend_line": 823.527299, "activity_lines": {"activity_5": 926.873824, "activity_10": 921.612741, "activity_20": 903.7194, "activity_30": 871.797251}, "trend_signal": 1, "fair_value": 819.963996, "relative_strength": 13.234806, "rate_of_change": 1.1322356610725703, "market_dynamics": -0.080042, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 953.107334, "high": 988.70054, "low": 950.141232, "close": 986.723145, "volume": 32300}, "trend_line": 834.587111, "activity_lines": {"activity_5": 949.745756, "activity_10": 932.308679, "activity_20": 914.675141, "activity_30": 882.326016}, "trend_signal": 1, "fair_value": 823.34968, "relative_strength": 17.245066, "rate_of_change": 1.3429806168453537, "market_dynamics": -0.117439, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 986.723182, "high": 1108.3334, "low": 977.824876, "close": 1057.909668, "volume": 140600}, "trend_line": 847.045211, "activity_lines": {"activity_5": 990.018848, "activity_10": 955.803811, "activity_20": 931.459516, "activity_30": 896.733923}, "trend_signal": 1, "fair_value": 827.096867, "relative_strength": 20.25938, "rate_of_change": 1.4927261439579005, "market_dynamics": 0.239525, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1043.079139, "high": 1067.796631, "low": 973.870085, "close": 1067.796631, "volume": 60500}, "trend_line": 859.345579, "activity_lines": {"activity_5": 1023.964238, "activity_10": 979.460721, "activity_20": 947.777785, "activity_30": 910.97595}, "trend_signal": 1, "fair_value": 831.026723, "relative_strength": 20.05663, "rate_of_change": 1.4521501143343396, "market_dynamics": 0.445538, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1094.491498, "high": 1094.491498, "low": 1029.237277, "close": 1072.740112, "volume": 20200}, "trend_line": 871.836163, "activity_lines": {"activity_5": 1048.352181, "activity_10": 1002.092974, "activity_20": 963.01319, "activity_30": 924.743339}, "trend_signal": 1, "fair_value": 834.972975, "relative_strength": 19.093142, "rate_of_change": 1.4534995356041753, "market_dynamics": 0.672529, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1084.604482, "high": 1086.581883, "low": 1009.463281, "close": 1012.429382, "volume": 30300}, "trend_line": 882.283433, "activity_lines": {"activity_5": 1043.935982, "activity_10": 1010.002578, "activity_20": 970.983999, "activity_30": 933.813869}, "trend_signal": 1, "fair_value": 838.446974, "relative_strength": 10.940923, "rate_of_change": 1.1983065676067728, "market_dynamics": 0.597028, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1016.384196, "high": 1047.033936, "low": 987.711853, "close": 987.711853, "volume": 47900}, "trend_line": 890.291907, "activity_lines": {"activity_5": 1026.666671, "activity_10": 1011.620448, "activity_20": 975.677971, "activity_30": 940.615703}, "trend_signal": 1, "fair_value": 841.285361, "relative_strength": 2.764407, "rate_of_change": 0.9076985581344461, "market_dynamics": 0.252266, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 984.745778, "high": 1008.47461, "low": 859.18082, "close": 915.536743, "volume": 229600}, "trend_line": 895.795675, "activity_lines": {"activity_5": 985.273075, "activity_10": 998.371863, "activity_20": 972.608293, "activity_30": 942.244402}, "trend_signal": 1, "fair_value": 843.911906, "relative_strength": -3.958442, "rate_of_change": 0.6181981389166915, "market_dynamics": -0.075178, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 960.028256, "high": 960.028256, "low": 889.830516, "close": 895.762695, "volume": 72200}, "trend_line": 900.772133, "activity_lines": {"activity_5": 946.779659, "activity_10": 981.492043, "activity_20": 967.146898, "activity_30": 942.242274}, "trend_signal": 1, "fair_value": 846.353577, "relative_strength": -9.48473, "rate_of_change": 0.5555349438363937, "market_dynamics": -0.524423, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 904.661027, "high": 912.570631, "low": 839.406778, "close": 844.350281, "volume": 61400}, "trend_line": 903.013188, "activity_lines": {"activity_5": 902.6177, "activity_10": 955.336418, "activity_20": 956.581925, "activity_30": 938.602155}, "trend_signal": 0, "fair_value": 848.468741, "relative_strength": -19.704051, "rate_of_change": 0.24879266552531773, "market_dynamics": -0.82321, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 846.327685, "high": 883.898289, "low": 809.745786, "close": 850.282471, "volume": 72700}, "trend_line": 904.166671, "activity_lines": {"activity_5": 875.659127, "activity_10": 932.039034, "activity_20": 946.967988, "activity_30": 935.200173}, "trend_signal": 0, "fair_value": 850.340526, "relative_strength": -15.830526, "rate_of_change": 0.12773711561784382, "market_dynamics": -1.081818, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 856.214674, "high": 859.180789, "low": 816.666676, "close": 830.508484, "volume": 54700}, "trend_line": 905.616764, "activity_lines": {"activity_5": 852.919019, "activity_10": 906.836158, "activity_20": 935.729758, "activity_30": 930.448032}, "trend_signal": 0, "fair_value": 851.94791, "relative_strength": -17.98046, "rate_of_change": 0.16037894854012355, "market_dynamics": -1.281797, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 837.429358, "high": 958.050858, "low": 810.734454, "close": 887.853088, "volume": 134300}, "trend_line": 909.802262, "activity_lines": {"activity_5": 859.774003, "activity_10": 894.899841, "activity_20": 930.659135, "activity_30": 929.301988}, "trend_signal": 0, "fair_value": 853.950417, "relative_strength": -9.330983, "rate_of_change": 0.46217099399896405, "market_dynamics": -1.175525, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 899.717503, "high": 929.37852, "low": 853.248582, "close": 908.615845, "volume": 68600}, "trend_line": 915.371942, "activity_lines": {"activity_5": 875.395483, "activity_10": 889.830509, "activity_20": 927.947272, "activity_30": 929.225445}, "trend_signal": 0, "fair_value": 855.972845, "relative_strength": -10.37566, "rate_of_change": 0.612185771857308, "market_dynamics": -1.065515, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 915.536723, "high": 983.757049, "low": 862.146905, "close": 891.807922, "volume": 105100}, "trend_line": 919.985878, "activity_lines": {"activity_5": 884.557446, "activity_10": 884.599386, "activity_20": 923.888893, "activity_30": 927.705186}, "trend_signal": 0, "fair_value": 857.575536, "relative_strength": -12.598613, "rate_of_change": 0.5040504070857753, "market_dynamics": -0.932659, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 889.830481, "high": 889.830481, "low": 872.033906, "close": 875.0, "volume": 42200}, "trend_line": 921.86441, "activity_lines": {"activity_5": 884.952926, "activity_10": 879.601954, "activity_20": 918.107348, "activity_30": 924.802871}, "trend_signal": 0, "fair_value": 858.657553, "relative_strength": -14.89943, "rate_of_change": 0.2041913952074886, "market_dynamics": -0.903696, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 874.999976, "high": 880.93219, "low": 864.124268, "close": 880.93219, "volume": 22500}, "trend_line": 924.533901, "activity_lines": {"activity_5": 885.677966, "activity_10": 878.181818, "activity_20": 913.07439, "activity_30": 922.162083}, "trend_signal": 0, "fair_value": 859.872417, "relative_strength": -12.174608, "rate_of_change": 0.28957523156794757, "market_dynamics": -1.05297, "expectation": {"probability": 44.7461, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 889.830481, "high": 914.548048, "low": 877.966075, "close": 898.728821, "volume": 49500}, "trend_line": 927.532959, "activity_lines": {"activity_5": 888.973637, "activity_10": 881.938882, "activity_20": 909.788138, "activity_30": 920.497239}, "trend_signal": 0, "fair_value": 860.822078, "relative_strength": -12.779312, "rate_of_change": 0.3243859415816047, "market_dynamics": -1.089612, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 906.638417, "high": 906.638417, "low": 888.841797, "close": 888.841797, "volume": 12600}, "trend_line": 928.752356, "activity_lines": {"activity_5": 888.248584, "activity_10": 884.203903, "activity_20": 905.630886, "activity_30": 918.001035}, "trend_signal": 0, "fair_value": 861.634949, "relative_strength": -13.184918, "rate_of_change": 0.1314667029530277, "market_dynamics": -1.1835, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 889.8305, "high": 917.514099, "low": 889.8305, "close": 917.514099, "volume": 23900}, "trend_line": 928.488702, "activity_lines": {"activity_5": 898.399235, "activity_10": 891.807905, "activity_20": 904.256119, "activity_30": 917.275986}, "trend_signal": 0, "fair_value": 862.64997, "relative_strength": -13.168888, "rate_of_change": -0.028387976439219295, "market_dynamics": -1.01497, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 919.491546, "high": 943.220351, "low": 861.158203, "close": 884.887024, "volume": 90700}, "trend_line": 927.829569, "activity_lines": {"activity_5": 895.960449, "activity_10": 892.14946, "activity_20": 899.891713, "activity_30": 914.462974}, "trend_signal": 0, "fair_value": 862.938913, "relative_strength": -19.325756, "rate_of_change": -0.07098987834533683, "market_dynamics": -0.802569, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 884.887, "high": 884.887, "low": 850.28246, "close": 866.101685, "volume": 44500}, "trend_line": 924.072508, "activity_lines": {"activity_5": 886.600749, "activity_10": 888.446325, "activity_20": 894.016006, "activity_30": 910.48053}, "trend_signal": 0, "fair_value": 863.015675, "relative_strength": -20.891065, "rate_of_change": -0.4049300782738927, "market_dynamics": -0.64393, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 866.101685, "high": 872.033904, "low": 841.384166, "close": 850.282471, "volume": 18800}, "trend_line": 920.150661, "activity_lines": {"activity_5": 872.956677, "activity_10": 881.21982, "activity_20": 887.208095, "activity_30": 905.719883}, "trend_signal": 0, "fair_value": 863.572196, "relative_strength": -21.505954, "rate_of_change": -0.42440901185212593, "market_dynamics": -0.491684, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 851.271203, "high": 863.135596, "low": 844.350286, "close": 860.169495, "volume": 24700}, "trend_line": 916.756122, "activity_lines": {"activity_5": 865.838037, "activity_10": 876.474058, "activity_20": 882.330506, "activity_30": 901.85013}, "trend_signal": 0, "fair_value": 864.161507, "relative_strength": -21.879389, "rate_of_change": -0.36891121681213557, "market_dynamics": -0.400355, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 862.146882, "high": 888.84184, "low": 858.19208, "close": 873.022583, "volume": 22100}, "trend_line": 916.986818, "activity_lines": {"activity_5": 864.915247, "activity_10": 874.946064, "activity_20": 879.665721, "activity_30": 899.028611}, "trend_signal": 0, "fair_value": 864.037933, "relative_strength": -24.301551, "rate_of_change": 0.02516438063120633, "market_dynamics": -0.332918, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 891.807926, "high": 891.807926, "low": 866.101711, "close": 873.022583, "volume": 20900}, "trend_line": 915.635594, "activity_lines": {"activity_5": 866.958557, "activity_10": 873.759622, "activity_20": 877.951972, "activity_30": 896.192209}, "trend_signal": 0, "fair_value": 863.972476, "relative_strength": -23.954785, "rate_of_change": -0.1473547900009182, "market_dynamics": -0.259851, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 867.090401, "high": 878.0, "low": 855.225994, "close": 871.0, "volume": 19000}, "trend_line": 914.941996, "activity_lines": {"activity_5": 869.118636, "activity_10": 872.24139, "activity_20": 876.709438, "activity_30": 893.312493}, "trend_signal": 0, "fair_value": 863.742868, "relative_strength": -26.461976, "rate_of_change": -0.07575044095543884, "market_dynamics": -0.218757, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 872.0, "high": 880.0, "low": 835.0, "close": 880.0, "volume": 20800}, "trend_line": 913.823352, "activity_lines": {"activity_5": 873.952161, "activity_10": 872.540107, "activity_20": 876.879818, "activity_30": 891.058171}, "trend_signal": 0, "fair_value": 862.497223, "relative_strength": -21.152556, "rate_of_change": -0.12226392546091168, "market_dynamics": -0.224024, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 865.0, "high": 889.0, "low": 835.0, "close": 873.0, "volume": 19500}, "trend_line": 912.932768, "activity_lines": {"activity_5": 874.471183, "activity_10": 871.906621, "activity_20": 876.552753, "activity_30": 888.424406}, "trend_signal": 0, "fair_value": 861.66952, "relative_strength": -18.854561, "rate_of_change": -0.0974569098120388, "market_dynamics": -0.246468, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 876.0, "high": 889.0, "low": 861.0, "close": 883.0, "volume": 17800}, "trend_line": 910.95838, "activity_lines": {"activity_5": 877.468172, "activity_10": 873.379349, "activity_20": 877.286464, "activity_30": 886.49326}, "trend_signal": 0, "fair_value": 860.739307, "relative_strength": -16.96811, "rate_of_change": -0.2162687187059076, "market_dynamics": -0.196926, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 860.0, "high": 886.0, "low": 840.0, "close": 881.0, "volume": 16500}, "trend_line": 908.884369, "activity_lines": {"activity_5": 879.133333, "activity_10": 875.11597, "activity_20": 877.645651, "activity_30": 884.560461}, "trend_signal": 0, "fair_value": 859.648173, "relative_strength": -16.867926, "rate_of_change": -0.22767351895923515, "market_dynamics": -0.102098, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 881.0, "high": 925.0, "low": 862.0, "close": 903.0, "volume": 30300}, "trend_line": 906.093597, "activity_lines": {"activity_5": 887.6, "activity_10": 880.923264, "activity_20": 879.953803, "activity_30": 884.180825}, "trend_signal": 0, "fair_value": 859.074487, "relative_strength": -13.890704, "rate_of_change": -0.3070546810118975, "market_dynamics": 0.129571, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 903.0, "high": 935.0, "low": 881.0, "close": 913.0, "volume": 32100}, "trend_line": 901.263275, "activity_lines": {"activity_5": 897.266667, "activity_10": 887.877862, "activity_20": 882.869139, "activity_30": 884.626399}, "trend_signal": 0, "fair_value": 856.152101, "relative_strength": -18.091877, "rate_of_change": -0.5330930508716555, "market_dynamics": 0.453165, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 919.0, "high": 1064.0, "low": 910.0, "close": 993.0, "volume": 317000}, "trend_line": 898.770054, "activity_lines": {"activity_5": 931.4, "activity_10": 908.237595, "activity_20": 893.283774, "activity_30": 890.544897}, "trend_signal": 0, "fair_value": 855.359298, "relative_strength": -12.792506, "rate_of_change": -0.27663625814555265, "market_dynamics": 0.897479, "expectation": {"probability": 43.5992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1000.0, "high": 1006.0, "low": 960.0, "close": 967.0, "volume": 52500}, "trend_line": 895.245384, "activity_lines": {"activity_5": 948.866667, "activity_10": 921.454956, "activity_20": 900.82039, "activity_30": 894.946829}, "trend_signal": 0, "fair_value": 853.505055, "relative_strength": -16.41411, "rate_of_change": -0.3921659365833761, "market_dynamics": 1.31259, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 964.0, "high": 969.0, "low": 950.0, "close": 965.0, "volume": 28900}, "trend_line": 893.664404, "activity_lines": {"activity_5": 960.066667, "activity_10": 932.6, "activity_20": 907.808472, "activity_30": 899.447127}, "trend_signal": 1, "fair_value": 851.804604, "relative_strength": -15.975557, "rate_of_change": -0.17659739198386687, "market_dynamics": 1.476957, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 970.0, "high": 992.0, "low": 967.0, "close": 978.0, "volume": 21400}, "trend_line": 893.340676, "activity_lines": {"activity_5": 970.0, "activity_10": 944.436364, "activity_20": 915.606078, "activity_30": 904.888133}, "trend_signal": 1, "fair_value": 850.310904, "relative_strength": -18.82597, "rate_of_change": -0.036224783996203574, "market_dynamics": 1.548946, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 978.0, "high": 1023.0, "low": 970.0, "close": 980.0, "volume": 58900}, "trend_line": 895.489451, "activity_lines": {"activity_5": 975.6, "activity_10": 954.690909, "activity_20": 923.131933, "activity_30": 910.479057}, "trend_signal": 1, "fair_value": 849.126226, "relative_strength": -16.453462, "rate_of_change": 0.24053253789151322, "market_dynamics": 1.39156, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 985.0, "high": 985.0, "low": 965.0, "close": 970.0, "volume": 22200}, "trend_line": 897.964028, "activity_lines": {"activity_5": 973.4, "activity_10": 961.309091, "activity_20": 929.318401, "activity_30": 915.28619}, "trend_signal": 1, "fair_value": 848.488358, "relative_strength": -19.318865, "rate_of_change": 0.27633792863071416, "market_dynamics": 1.297888, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 962.0, "high": 974.0, "low": 954.0, "close": 974.0, "volume": 31300}, "trend_line": 902.285685, "activity_lines": {"activity_5": 974.066667, "activity_10": 966.890909, "activity_20": 935.499353, "activity_30": 920.191736}, "trend_signal": 1, "fair_value": 847.512052, "relative_strength": -22.116389, "rate_of_change": 0.4812728422568793, "market_dynamics": 1.23905, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 952.0, "high": 974.0, "low": 950.0, "close": 954.0, "volume": 3400}, "trend_line": 905.742936, "activity_lines": {"activity_5": 967.6, "activity_10": 967.181818, "activity_20": 939.506564, "activity_30": 923.528144}, "trend_signal": 1, "fair_value": 845.975581, "relative_strength": -23.366707, "rate_of_change": 0.3831658927405063, "market_dynamics": 1.037469, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 954.0, "high": 975.0, "low": 940.0, "close": 951.0, "volume": 34800}, "trend_line": 909.75932, "activity_lines": {"activity_5": 960.866667, "activity_10": 965.6, "activity_20": 942.89895, "activity_30": 926.447954}, "trend_signal": 1, "fair_value": 843.864502, "relative_strength": -22.145096, "rate_of_change": 0.4434353104355888, "market_dynamics": 0.784188, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 959.0, "high": 968.0, "low": 941.0, "close": 968.0, "volume": 16400}, "trend_line": 912.430884, "activity_lines": {"activity_5": 961.6, "activity_10": 966.236364, "activity_20": 947.506107, "activity_30": 930.205417}, "trend_signal": 1, "fair_value": 841.979644, "relative_strength": -25.801399, "rate_of_change": 0.2936561287440275, "market_dynamics": 0.629861, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 953.0, "high": 967.0, "low": 945.0, "close": 950.0, "volume": 17500}, "trend_line": 913.810356, "activity_lines": {"activity_5": 957.133333, "activity_10": 962.6, "activity_20": 949.838418, "activity_30": 932.629231}, "trend_signal": 1, "fair_value": 839.942377, "relative_strength": -24.349034, "rate_of_change": 0.15118646509996522, "market_dynamics": 0.3416, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 950.0, "high": 989.0, "low": 950.0, "close": 989.0, "volume": 17200}, "trend_line": 917.050092, "activity_lines": {"activity_5": 967.0, "activity_10": 966.836364, "activity_20": 955.45725, "activity_30": 937.480176}, "trend_signal": 1, "fair_value": 837.51334, "relative_strength": -20.823882, "rate_of_change": 0.354530453581333, "market_dynamics": 0.290193, "expectation": {"probability": 42.34, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 994.0, "high": 1004.0, "low": 972.0, "close": 999.0, "volume": 29200}, "trend_line": 921.183425, "activity_lines": {"activity_5": 979.2, "activity_10": 972.490909, "activity_20": 961.47619, "activity_30": 942.767267}, "trend_signal": 1, "fair_value": 835.759321, "relative_strength": -17.779485, "rate_of_change": 0.4507205261803852, "market_dynamics": 0.279854, "expectation": {"probability": 43.476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbb648e8-4688-4280-84fb-b5ad75ca825c/", "share_image": "https://sharemaestro.com/terminal/dbb648e8-4688-4280-84fb-b5ad75ca825c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}