{"ticker": {"uuid": "dbb6c9db-2739-4835-ab05-b2a553c8c9b1", "symbol": "D1OW34", "name": "Dow Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D1OW34 fell 11.60%, moving from 48.16 to 42.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.65 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.57"}, {"label": "12-Week Change", "value": "-11.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.65"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.396405, "high": 45.396405, "low": 42.57, "close": 42.57, "volume": 148}, "trend_line": 40.003132, "activity_lines": {"activity_5": 45.168512, "activity_10": 46.478229, "activity_20": 46.207923, "activity_30": 43.751481}, "trend_signal": 1, "fair_value": 51.771757, "relative_strength": 5.646994, "rate_of_change": 0.9584344268765884, "market_dynamics": -0.185615, "expectation": {"probability": 50.3667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.669033, "high": 58.609386, "low": 56.669033, "close": 58.609386, "volume": 8}, "trend_line": 60.442258, "activity_lines": {"activity_5": 56.643172, "activity_10": 57.384055, "activity_20": 59.226927, "activity_30": 60.150182}, "trend_signal": 0, "fair_value": 62.258864, "relative_strength": -7.452901, "rate_of_change": -0.10490246130407369, "market_dynamics": -1.14939, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.818466, "high": 56.793072, "low": 55.818466, "close": 56.793072, "volume": 26}, "trend_line": 60.435661, "activity_lines": {"activity_5": 56.80163, "activity_10": 57.111046, "activity_20": 58.81809, "activity_30": 59.91475}, "trend_signal": 0, "fair_value": 62.219256, "relative_strength": -11.285939, "rate_of_change": -0.010914549221505419, "market_dynamics": -1.09668, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.793072, "high": 56.793072, "low": 53.160438, "close": 54.117329, "volume": 441}, "trend_line": 60.269819, "activity_lines": {"activity_5": 56.033721, "activity_10": 56.421265, "activity_20": 58.194013, "activity_30": 59.507116}, "trend_signal": 0, "fair_value": 62.160969, "relative_strength": -15.205354, "rate_of_change": -0.27441083171077574, "market_dynamics": -1.164236, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.117329, "high": 57.333537, "low": 54.117329, "close": 56.748772, "volume": 366}, "trend_line": 60.236235, "activity_lines": {"activity_5": 56.24611, "activity_10": 56.334344, "activity_20": 57.875389, "activity_30": 59.279952}, "trend_signal": 0, "fair_value": 62.122311, "relative_strength": -10.115887, "rate_of_change": -0.05572274905952118, "market_dynamics": -0.987933, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.7854, "high": 57.7854, "low": 54.135045, "close": 56.56271, "volume": 29}, "trend_line": 60.227798, "activity_lines": {"activity_5": 56.29041, "activity_10": 56.290163, "activity_20": 57.593803, "activity_30": 59.04295}, "trend_signal": 0, "fair_value": 62.082881, "relative_strength": -10.735207, "rate_of_change": -0.014006519497775208, "market_dynamics": -0.959603, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.56271, "high": 58.609387, "low": 56.56271, "close": 57.537319, "volume": 15}, "trend_line": 60.235166, "activity_lines": {"activity_5": 56.614099, "activity_10": 56.50282, "activity_20": 57.453205, "activity_30": 58.869371}, "trend_signal": 0, "fair_value": 62.05087, "relative_strength": -7.978511, "rate_of_change": 0.012233553682303971, "market_dynamics": -0.789926, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.537319, "high": 57.537319, "low": 55.818466, "close": 55.818466, "volume": 42}, "trend_line": 60.235858, "activity_lines": {"activity_5": 56.436307, "activity_10": 56.408946, "activity_20": 57.172874, "activity_30": 58.584422}, "trend_signal": 0, "fair_value": 62.007287, "relative_strength": -12.155677, "rate_of_change": 0.001148830568510101, "market_dynamics": -0.574152, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.818466, "high": 56.509548, "low": 55.818466, "close": 56.509548, "volume": 209}, "trend_line": 60.215582, "activity_lines": {"activity_5": 56.55385, "activity_10": 56.449048, "activity_20": 57.002278, "activity_30": 58.344015}, "trend_signal": 0, "fair_value": 61.969108, "relative_strength": -10.791271, "rate_of_change": -0.03366101301321652, "market_dynamics": -0.471326, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.22073, "high": 59.353634, "low": 58.919495, "close": 58.919495, "volume": 4}, "trend_line": 60.103939, "activity_lines": {"activity_5": 57.315228, "activity_10": 56.911959, "activity_20": 57.091674, "activity_30": 58.260397}, "trend_signal": 0, "fair_value": 61.948076, "relative_strength": -6.340276, "rate_of_change": -0.18540549853026553, "market_dynamics": -0.199321, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.266212, "high": 60.842124, "low": 60.266212, "close": 60.39912, "volume": 70}, "trend_line": 59.984384, "activity_lines": {"activity_5": 58.425098, "activity_10": 57.575498, "activity_20": 57.340983, "activity_30": 58.279441}, "trend_signal": 0, "fair_value": 61.937467, "relative_strength": -2.801975, "rate_of_change": -0.1989137517259864, "market_dynamics": 0.076719, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.806679, "high": 60.806679, "low": 59.318184, "close": 59.415646, "volume": 12}, "trend_line": 59.817955, "activity_lines": {"activity_5": 58.951384, "activity_10": 57.978066, "activity_20": 57.491102, "activity_30": 58.242748}, "trend_signal": 0, "fair_value": 61.920311, "relative_strength": -2.08572, "rate_of_change": -0.27745387866282134, "market_dynamics": 0.363415, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.415646, "high": 59.415646, "low": 58.042339, "close": 58.042339, "volume": 10}, "trend_line": 59.582452, "activity_lines": {"activity_5": 58.894678, "activity_10": 58.116282, "activity_20": 57.515288, "activity_30": 58.128192}, "trend_signal": 0, "fair_value": 61.894109, "relative_strength": -4.639377, "rate_of_change": -0.39369951714329626, "market_dynamics": 0.506514, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.610573, "high": 59.903122, "low": 56.344696, "close": 56.344696, "volume": 21}, "trend_line": 59.272817, "activity_lines": {"activity_5": 58.123834, "activity_10": 57.923123, "activity_20": 57.390107, "activity_30": 57.919305}, "trend_signal": 0, "fair_value": 61.856865, "relative_strength": -9.031227, "rate_of_change": -0.5196748196935569, "market_dynamics": 0.475257, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.344696, "high": 59.956757, "low": 56.344696, "close": 59.956757, "volume": 11}, "trend_line": 58.996442, "activity_lines": {"activity_5": 58.568, "activity_10": 58.346204, "activity_20": 57.63091, "activity_30": 57.96343}, "trend_signal": 0, "fair_value": 61.844197, "relative_strength": -1.128183, "rate_of_change": -0.46627613464027123, "market_dynamics": 0.476222, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.956757, "high": 59.956765, "low": 58.767648, "close": 58.892818, "volume": 106}, "trend_line": 58.736945, "activity_lines": {"activity_5": 58.588369, "activity_10": 58.517514, "activity_20": 57.775163, "activity_30": 57.956744}, "trend_signal": 0, "fair_value": 61.824652, "relative_strength": -5.760851, "rate_of_change": -0.43985194903788133, "market_dynamics": 0.457841, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.892818, "high": 58.892818, "low": 56.595028, "close": 56.595028, "volume": 3}, "trend_line": 58.537754, "activity_lines": {"activity_5": 57.943228, "activity_10": 58.228679, "activity_20": 57.710341, "activity_30": 57.818556}, "trend_signal": 0, "fair_value": 61.790246, "relative_strength": -7.479286, "rate_of_change": -0.33912386829107133, "market_dynamics": 0.341786, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.648682, "high": 57.560635, "low": 56.38046, "close": 57.560635, "volume": 3001}, "trend_line": 58.288407, "activity_lines": {"activity_5": 57.807997, "activity_10": 58.132542, "activity_20": 57.743536, "activity_30": 57.755516}, "trend_signal": 0, "fair_value": 61.762602, "relative_strength": -6.476719, "rate_of_change": -0.42595928774445324, "market_dynamics": 0.533654, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.560632, "high": 59.205738, "low": 57.560632, "close": 58.32954, "volume": 6}, "trend_line": 58.135763, "activity_lines": {"activity_5": 57.961181, "activity_10": 58.144529, "activity_20": 57.843845, "activity_30": 57.75817}, "trend_signal": 0, "fair_value": 61.740309, "relative_strength": -3.510589, "rate_of_change": -0.2618771173485702, "market_dynamics": 0.437304, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.32954, "high": 58.892819, "low": 57.346066, "close": 57.346066, "volume": 1111}, "trend_line": 57.950337, "activity_lines": {"activity_5": 57.654218, "activity_10": 57.944613, "activity_20": 57.8378, "activity_30": 57.707222}, "trend_signal": 0, "fair_value": 61.711959, "relative_strength": -6.546478, "rate_of_change": -0.3189534125491733, "market_dynamics": 0.392066, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.346066, "high": 57.346066, "low": 55.334385, "close": 55.334385, "volume": 25}, "trend_line": 57.820194, "activity_lines": {"activity_5": 56.85074, "activity_10": 57.407544, "activity_20": 57.629745, "activity_30": 57.538451}, "trend_signal": 0, "fair_value": 61.671077, "relative_strength": -7.961265, "rate_of_change": -0.22457677856126496, "market_dynamics": 0.249197, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.334388, "high": 55.334388, "low": 52.830971, "close": 52.830971, "volume": 25}, "trend_line": 57.566698, "activity_lines": {"activity_5": 55.450021, "activity_10": 56.507395, "activity_20": 57.18587, "activity_30": 57.216565}, "trend_signal": 0, "fair_value": 61.68083, "relative_strength": -12.218871, "rate_of_change": -0.43842122010174917, "market_dynamics": -0.253191, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.830971, "high": 54.771114, "low": 52.830971, "close": 54.502895, "volume": 102}, "trend_line": 57.362526, "activity_lines": {"activity_5": 54.857546, "activity_10": 56.030953, "activity_20": 56.928742, "activity_30": 57.018901}, "trend_signal": 0, "fair_value": 61.686564, "relative_strength": -13.268738, "rate_of_change": -0.35467033387949365, "market_dynamics": -0.55788, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.092983, "high": 55.092983, "low": 53.01873, "close": 54.18103, "volume": 274}, "trend_line": 57.136555, "activity_lines": {"activity_5": 54.361632, "activity_10": 55.560344, "activity_20": 56.651866, "activity_30": 56.813643}, "trend_signal": 0, "fair_value": 61.677613, "relative_strength": -15.274951, "rate_of_change": -0.3939348835509811, "market_dynamics": -0.887019, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.234673, "high": 56.434097, "low": 54.234673, "close": 56.434097, "volume": 221}, "trend_line": 56.985687, "activity_lines": {"activity_5": 54.893308, "activity_10": 55.538723, "activity_20": 56.589265, "activity_30": 56.768323}, "trend_signal": 0, "fair_value": 61.664898, "relative_strength": -14.651398, "rate_of_change": -0.2640481212071723, "market_dynamics": -0.871422, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.434098, "high": 57.292421, "low": 56.219528, "close": 56.219528, "volume": 28}, "trend_line": 56.828248, "activity_lines": {"activity_5": 55.414259, "activity_10": 55.542138, "activity_20": 56.507727, "activity_30": 56.718893}, "trend_signal": 0, "fair_value": 61.649752, "relative_strength": -15.009058, "rate_of_change": -0.2762781468265822, "market_dynamics": -0.731974, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.219528, "high": 57.903721, "low": 56.219528, "close": 57.903721, "volume": 233}, "trend_line": 56.829483, "activity_lines": {"activity_5": 56.437598, "activity_10": 55.900375, "activity_20": 56.588222, "activity_30": 56.788279}, "trend_signal": 0, "fair_value": 61.662048, "relative_strength": -14.012036, "rate_of_change": 0.0021732149828043393, "market_dynamics": -0.487574, "expectation": {"probability": 52.626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.903712, "high": 58.22871, "low": 55.890539, "close": 56.982887, "volume": 140}, "trend_line": 56.853036, "activity_lines": {"activity_5": 56.815808, "activity_10": 56.067393, "activity_20": 56.579274, "activity_30": 56.798176}, "trend_signal": 0, "fair_value": 61.673773, "relative_strength": -14.459716, "rate_of_change": 0.04144503654907385, "market_dynamics": -0.230238, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.982887, "high": 60.684238, "low": 56.982887, "close": 60.684238, "volume": 55}, "trend_line": 57.020358, "activity_lines": {"activity_5": 58.26247, "activity_10": 56.917889, "activity_20": 56.917291, "activity_30": 57.04535}, "trend_signal": 0, "fair_value": 61.709023, "relative_strength": -10.775571, "rate_of_change": 0.2943061826988424, "market_dynamics": 0.090877, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.684238, "high": 60.846745, "low": 60.160638, "close": 60.287025, "volume": 284}, "trend_line": 57.191334, "activity_lines": {"activity_5": 59.143181, "activity_10": 57.653351, "activity_20": 57.197599, "activity_30": 57.256103}, "trend_signal": 1, "fair_value": 61.734837, "relative_strength": -12.891431, "rate_of_change": 0.2998508006561376, "market_dynamics": 0.44824, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.034256, "high": 60.034256, "low": 60.034256, "close": 60.034256, "volume": 11}, "trend_line": 57.329793, "activity_lines": {"activity_5": 59.682773, "activity_10": 58.289384, "activity_20": 57.447321, "activity_30": 57.439517}, "trend_signal": 1, "fair_value": 61.765417, "relative_strength": -13.954769, "rate_of_change": 0.24209786748461676, "market_dynamics": 0.669914, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.034256, "high": 60.350223, "low": 59.844673, "close": 60.287025, "volume": 26}, "trend_line": 57.385714, "activity_lines": {"activity_5": 60.052306, "activity_10": 58.885922, "activity_20": 57.722854, "activity_30": 57.630306}, "trend_signal": 1, "fair_value": 61.758793, "relative_strength": -11.80073, "rate_of_change": 0.09754265116568253, "market_dynamics": 0.88188, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.792576, "high": 60.792576, "low": 58.075241, "close": 58.075241, "volume": 24}, "trend_line": 57.428453, "activity_lines": {"activity_5": 59.525691, "activity_10": 58.944753, "activity_20": 57.783592, "activity_30": 57.674792}, "trend_signal": 1, "fair_value": 61.738242, "relative_strength": -13.938384, "rate_of_change": 0.07447672429412906, "market_dynamics": 0.786483, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.075245, "high": 58.978016, "low": 54.193328, "close": 58.22871, "volume": 29}, "trend_line": 57.565499, "activity_lines": {"activity_5": 58.977408, "activity_10": 58.966536, "activity_20": 57.858789, "activity_30": 57.726421}, "trend_signal": 1, "fair_value": 61.720234, "relative_strength": -11.055273, "rate_of_change": 0.23863780554911534, "market_dynamics": 0.648226, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.743286, "high": 60.738419, "low": 58.743286, "close": 59.871754, "volume": 33}, "trend_line": 57.669598, "activity_lines": {"activity_5": 59.140509, "activity_10": 59.21346, "activity_20": 58.081495, "activity_30": 57.875212}, "trend_signal": 1, "fair_value": 61.735993, "relative_strength": -9.099194, "rate_of_change": 0.18083574677255546, "market_dynamics": 0.598347, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.871754, "high": 60.982165, "low": 59.871754, "close": 60.034256, "volume": 14}, "trend_line": 57.785316, "activity_lines": {"activity_5": 59.385462, "activity_10": 59.427426, "activity_20": 58.320082, "activity_30": 58.027771}, "trend_signal": 1, "fair_value": 61.734336, "relative_strength": -7.108215, "rate_of_change": 0.20065685215978285, "market_dynamics": 0.581039, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.034256, "high": 60.666191, "low": 59.971058, "close": 60.666191, "volume": 66}, "trend_line": 57.889612, "activity_lines": {"activity_5": 59.84106, "activity_10": 59.686932, "activity_20": 58.613418, "activity_30": 58.213633}, "trend_signal": 1, "fair_value": 61.736781, "relative_strength": -6.191191, "rate_of_change": 0.18048875946269455, "market_dynamics": 0.745336, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.666191, "high": 62.832846, "low": 60.666191, "close": 62.18285, "volume": 186}, "trend_line": 58.101758, "activity_lines": {"activity_5": 60.776933, "activity_10": 60.171967, "activity_20": 59.031811, "activity_30": 58.490617}, "trend_signal": 1, "fair_value": 61.742963, "relative_strength": -3.904356, "rate_of_change": 0.3664664396092291, "market_dynamics": 1.048718, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.18285, "high": 63.446728, "low": 60.918961, "close": 63.446728, "volume": 36}, "trend_line": 58.332998, "activity_lines": {"activity_5": 61.860259, "activity_10": 60.792253, "activity_20": 59.548563, "activity_30": 58.835453}, "trend_signal": 1, "fair_value": 61.721456, "relative_strength": -2.098859, "rate_of_change": 0.3979913998471557, "market_dynamics": 1.21958, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.446725, "high": 63.446725, "low": 62.632683, "close": 62.796627, "volume": 238}, "trend_line": 58.462235, "activity_lines": {"activity_5": 62.379016, "activity_10": 61.244112, "activity_20": 59.979033, "activity_30": 59.123429}, "trend_signal": 1, "fair_value": 61.673137, "relative_strength": -2.397642, "rate_of_change": 0.22155041645553047, "market_dynamics": 1.45791, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.944172, "high": 65.219233, "low": 63.935055, "close": 64.390442, "volume": 54}, "trend_line": 58.595279, "activity_lines": {"activity_5": 63.234053, "activity_10": 61.940126, "activity_20": 60.535339, "activity_30": 59.505894}, "trend_signal": 1, "fair_value": 61.625162, "relative_strength": 2.136505, "rate_of_change": 0.2275725517507125, "market_dynamics": 1.639326, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.454189, "high": 65.410484, "low": 64.454189, "close": 65.410484, "volume": 44}, "trend_line": 58.795107, "activity_lines": {"activity_5": 64.138692, "activity_10": 62.742399, "activity_20": 61.145669, "activity_30": 59.945585}, "trend_signal": 1, "fair_value": 61.59716, "relative_strength": 4.431745, "rate_of_change": 0.3410308874883993, "market_dynamics": 1.719594, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.282997, "high": 65.729256, "low": 65.282997, "close": 65.729256, "volume": 54}, "trend_line": 59.051338, "activity_lines": {"activity_5": 64.833302, "activity_10": 63.509477, "activity_20": 61.726455, "activity_30": 60.392949}, "trend_signal": 1, "fair_value": 61.552933, "relative_strength": 5.040259, "rate_of_change": 0.43580327186070034, "market_dynamics": 1.784519, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.474234, "high": 66.193742, "low": 64.836708, "close": 65.793007, "volume": 11}, "trend_line": 59.366282, "activity_lines": {"activity_5": 65.312735, "activity_10": 64.148981, "activity_20": 62.259854, "activity_30": 60.827896}, "trend_signal": 1, "fair_value": 61.512371, "relative_strength": 4.581586, "rate_of_change": 0.5333393123115974, "market_dynamics": 1.768018, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.793007, "high": 69.217461, "low": 65.793007, "close": 68.853149, "volume": 38}, "trend_line": 59.662828, "activity_lines": {"activity_5": 66.655797, "activity_10": 65.207343, "activity_20": 63.0294, "activity_30": 61.439952}, "trend_signal": 1, "fair_value": 61.499568, "relative_strength": 10.830541, "rate_of_change": 0.4995192388837814, "market_dynamics": 1.808617, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.853149, "high": 68.853149, "low": 67.450592, "close": 67.450592, "volume": 45}, "trend_line": 59.948087, "activity_lines": {"activity_5": 67.127572, "activity_10": 65.847396, "activity_20": 63.606231, "activity_30": 61.942388}, "trend_signal": 1, "fair_value": 61.471667, "relative_strength": 9.468199, "rate_of_change": 0.4781184693424246, "market_dynamics": 1.744693, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.960617, "high": 67.960617, "low": 67.960617, "close": 67.960617, "volume": 2}, "trend_line": 60.32694, "activity_lines": {"activity_5": 67.565345, "activity_10": 66.445339, "activity_20": 64.178154, "activity_30": 62.459326}, "trend_signal": 1, "fair_value": 61.472226, "relative_strength": 11.199511, "rate_of_change": 0.6319684563078709, "market_dynamics": 1.763591, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.960617, "high": 67.960617, "low": 66.348564, "close": 66.621803, "volume": 22}, "trend_line": 60.628979, "activity_lines": {"activity_5": 67.386838, "activity_10": 66.667235, "activity_20": 64.574682, "activity_30": 62.865446}, "trend_signal": 1, "fair_value": 61.465474, "relative_strength": 8.043541, "rate_of_change": 0.5006701815142631, "market_dynamics": 1.726533, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.621803, "high": 66.621803, "low": 66.111771, "close": 66.111771, "volume": 1}, "trend_line": 60.888387, "activity_lines": {"activity_5": 66.978817, "activity_10": 66.71569, "activity_20": 64.876735, "activity_30": 63.219174}, "trend_signal": 1, "fair_value": 61.424411, "relative_strength": 5.711645, "rate_of_change": 0.42786140271305, "market_dynamics": 1.487302, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.202856, "high": 66.202856, "low": 65.574432, "close": 65.574432, "volume": 2}, "trend_line": 61.162666, "activity_lines": {"activity_5": 66.370432, "activity_10": 66.617991, "activity_20": 65.101767, "activity_30": 63.5215}, "trend_signal": 1, "fair_value": 61.374561, "relative_strength": 5.620023, "rate_of_change": 0.45046192470166757, "market_dynamics": 1.116587, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.574432, "high": 69.946068, "low": 65.574432, "close": 68.780296, "volume": 410}, "trend_line": 61.610863, "activity_lines": {"activity_5": 67.04925, "activity_10": 67.052671, "activity_20": 65.606942, "activity_30": 64.01296}, "trend_signal": 1, "fair_value": 61.346788, "relative_strength": 10.158984, "rate_of_change": 0.7327950681548125, "market_dynamics": 0.989739, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.926018, "high": 68.926018, "low": 67.514336, "close": 67.514336, "volume": 26}, "trend_line": 62.100308, "activity_lines": {"activity_5": 67.217434, "activity_10": 67.177361, "activity_20": 65.949902, "activity_30": 64.393829}, "trend_signal": 1, "fair_value": 61.318901, "relative_strength": 11.274982, "rate_of_change": 0.7944134786750127, "market_dynamics": 0.607153, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.523453, "high": 69.209969, "low": 67.523453, "close": 69.209969, "volume": 6}, "trend_line": 62.590544, "activity_lines": {"activity_5": 67.980581, "activity_10": 67.572096, "activity_20": 66.419934, "activity_30": 64.852517}, "trend_signal": 1, "fair_value": 61.304659, "relative_strength": 15.81135, "rate_of_change": 0.7894260363410807, "market_dynamics": 0.431138, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.209969, "high": 69.209969, "low": 67.859228, "close": 68.245155, "volume": 24}, "trend_line": 63.059348, "activity_lines": {"activity_5": 68.249579, "activity_10": 67.728125, "activity_20": 66.745057, "activity_30": 65.21733}, "trend_signal": 1, "fair_value": 61.293226, "relative_strength": 15.164787, "rate_of_change": 0.7490013187934564, "market_dynamics": 0.381276, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.759735, "high": 69.026199, "low": 67.537598, "close": 67.537598, "volume": 181}, "trend_line": 63.429465, "activity_lines": {"activity_5": 68.140499, "activity_10": 67.710922, "activity_20": 66.955097, "activity_30": 65.50625}, "trend_signal": 1, "fair_value": 61.277257, "relative_strength": 14.636042, "rate_of_change": 0.5869343907583702, "market_dynamics": 0.040145, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.537598, "high": 69.108902, "low": 67.243584, "close": 67.243584, "volume": 9}, "trend_line": 63.796933, "activity_lines": {"activity_5": 67.802537, "activity_10": 67.664182, "activity_20": 67.100631, "activity_30": 65.752322}, "trend_signal": 1, "fair_value": 61.303703, "relative_strength": 12.122727, "rate_of_change": 0.579333279888144, "market_dynamics": -0.133164, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.243584, "high": 67.243584, "low": 66.894402, "close": 66.894402, "volume": 2}, "trend_line": 64.096623, "activity_lines": {"activity_5": 67.450628, "activity_10": 67.557718, "activity_20": 67.178579, "activity_30": 65.952159}, "trend_signal": 1, "fair_value": 61.32051, "relative_strength": 8.979114, "rate_of_change": 0.4697561244832743, "market_dynamics": -0.382641, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.894402, "high": 66.894402, "low": 65.800934, "close": 65.800934, "volume": 2}, "trend_line": 64.390558, "activity_lines": {"activity_5": 66.775559, "activity_10": 67.271827, "activity_20": 67.122729, "activity_30": 66.062114}, "trend_signal": 1, "fair_value": 61.325014, "relative_strength": 5.009067, "rate_of_change": 0.4585811018468239, "market_dynamics": -0.614937, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.800934, "high": 65.800934, "low": 63.72427, "close": 63.72427, "volume": 11}, "trend_line": 64.491892, "activity_lines": {"activity_5": 65.635537, "activity_10": 66.623285, "activity_20": 66.851873, "activity_30": 66.019128}, "trend_signal": 1, "fair_value": 61.338819, "relative_strength": -0.401506, "rate_of_change": 0.15737400505212035, "market_dynamics": -0.913762, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.600349, "high": 70.753693, "low": 66.600349, "close": 70.753693, "volume": 6}, "trend_line": 64.840781, "activity_lines": {"activity_5": 67.140049, "activity_10": 67.29623, "activity_20": 67.249164, "activity_30": 66.423115}, "trend_signal": 1, "fair_value": 61.394703, "relative_strength": 11.306657, "rate_of_change": 0.5409811825647785, "market_dynamics": -0.765338, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.467262, "high": 69.467262, "low": 67.078177, "close": 68.695412, "volume": 55}, "trend_line": 65.129486, "activity_lines": {"activity_5": 67.744061, "activity_10": 67.500773, "activity_20": 67.412538, "activity_30": 66.671801}, "trend_signal": 1, "fair_value": 61.419407, "relative_strength": 7.887856, "rate_of_change": 0.44525219398574656, "market_dynamics": -0.650205, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.695392, "high": 70.716942, "low": 67.923538, "close": 67.923538, "volume": 330}, "trend_line": 65.384037, "activity_lines": {"activity_5": 67.993993, "activity_10": 67.566519, "activity_20": 67.4819, "activity_30": 66.852062}, "trend_signal": 1, "fair_value": 61.437517, "relative_strength": 7.870094, "rate_of_change": 0.3908383370321799, "market_dynamics": -0.408879, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.960305, "high": 68.95269, "low": 66.6371, "close": 66.6371, "volume": 25}, "trend_line": 65.669432, "activity_lines": {"activity_5": 67.746503, "activity_10": 67.390927, "activity_20": 67.416777, "activity_30": 66.932905}, "trend_signal": 1, "fair_value": 61.435408, "relative_strength": 1.975093, "rate_of_change": 0.4364903317303489, "market_dynamics": -0.28402, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.637108, "high": 66.637108, "low": 66.186859, "close": 66.186859, "volume": 14}, "trend_line": 65.934704, "activity_lines": {"activity_5": 67.293188, "activity_10": 67.180253, "activity_20": 67.304451, "activity_30": 66.966288}, "trend_signal": 1, "fair_value": 61.429281, "relative_strength": -1.159152, "rate_of_change": 0.403950501658056, "market_dynamics": -0.493029, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.186859, "high": 67.601944, "low": 66.186859, "close": 67.601944, "volume": 4}, "trend_line": 66.192377, "activity_lines": {"activity_5": 67.147396, "activity_10": 67.26429, "activity_20": 67.325019, "activity_30": 67.073852}, "trend_signal": 1, "fair_value": 61.42426, "relative_strength": -0.268175, "rate_of_change": 0.39080026809553425, "market_dynamics": -0.614408, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.180832, "high": 69.83696, "low": 68.180832, "close": 69.83696, "volume": 125}, "trend_line": 66.519133, "activity_lines": {"activity_5": 67.956726, "activity_10": 67.753524, "activity_20": 67.564404, "activity_30": 67.308986}, "trend_signal": 1, "fair_value": 61.448043, "relative_strength": 2.588756, "rate_of_change": 0.4936459677222397, "market_dynamics": -0.560328, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.104469, "high": 69.104469, "low": 66.202324, "close": 66.202324, "volume": 38}, "trend_line": 66.703671, "activity_lines": {"activity_5": 67.478407, "activity_10": 67.534762, "activity_20": 67.44627, "activity_30": 67.288547}, "trend_signal": 1, "fair_value": 61.457669, "relative_strength": -1.609739, "rate_of_change": 0.2774209339138612, "market_dynamics": -0.620382, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.786469, "high": 66.786469, "low": 64.672447, "close": 64.672447, "volume": 4}, "trend_line": 66.786658, "activity_lines": {"activity_5": 66.604877, "activity_10": 67.050425, "activity_20": 67.190806, "activity_30": 67.1575}, "trend_signal": 0, "fair_value": 61.476969, "relative_strength": -4.043711, "rate_of_change": 0.12441144356208343, "market_dynamics": -0.739537, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.57972, "high": 65.683083, "low": 64.57972, "close": 65.683083, "volume": 102}, "trend_line": 66.861203, "activity_lines": {"activity_5": 66.199203, "activity_10": 66.770357, "activity_20": 67.040876, "activity_30": 67.086302}, "trend_signal": 0, "fair_value": 61.504045, "relative_strength": 0.242693, "rate_of_change": 0.11161660462184006, "market_dynamics": -0.754306, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.683083, "high": 69.966778, "low": 65.683083, "close": 69.642258, "volume": 303}, "trend_line": 67.089391, "activity_lines": {"activity_5": 67.146838, "activity_10": 67.174525, "activity_20": 67.270051, "activity_30": 67.265724}, "trend_signal": 1, "fair_value": 61.547463, "relative_strength": 4.827213, "rate_of_change": 0.3412861117679904, "market_dynamics": -0.763349, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.642258, "high": 70.523094, "low": 68.798492, "close": 70.523094, "volume": 9}, "trend_line": 67.293812, "activity_lines": {"activity_5": 68.252065, "activity_10": 67.759053, "activity_20": 67.563745, "activity_30": 67.487254}, "trend_signal": 1, "fair_value": 61.575228, "relative_strength": 6.809246, "rate_of_change": 0.30469944197286924, "market_dynamics": -0.489052, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.523094, "high": 70.523094, "low": 68.538879, "close": 69.382637, "volume": 5}, "trend_line": 67.426217, "activity_lines": {"activity_5": 68.931397, "activity_10": 68.102994, "activity_20": 67.740525, "activity_30": 67.622017}, "trend_signal": 1, "fair_value": 61.59776, "relative_strength": 6.380535, "rate_of_change": 0.1967565754782794, "market_dynamics": -0.125077, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.541652, "high": 70.541652, "low": 69.280655, "close": 70.013138, "volume": 104}, "trend_line": 67.569013, "activity_lines": {"activity_5": 69.608875, "activity_10": 68.535042, "activity_20": 67.968456, "activity_30": 67.788915}, "trend_signal": 1, "fair_value": 61.61727, "relative_strength": 6.735913, "rate_of_change": 0.21178112365402932, "market_dynamics": 0.256268, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.717812, "high": 70.717812, "low": 66.202323, "close": 66.267227, "volume": 1080}, "trend_line": 67.584821, "activity_lines": {"activity_5": 68.68167, "activity_10": 68.224634, "activity_20": 67.835809, "activity_30": 67.704929}, "trend_signal": 1, "fair_value": 61.634013, "relative_strength": 1.326441, "rate_of_change": 0.023395339517549157, "market_dynamics": 0.129323, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.072518, "high": 66.786469, "low": 66.007614, "close": 66.786469, "volume": 72}, "trend_line": 67.515931, "activity_lines": {"activity_5": 67.888602, "activity_10": 68.007171, "activity_20": 67.762032, "activity_30": 67.653422}, "trend_signal": 1, "fair_value": 61.642397, "relative_strength": 3.296011, "rate_of_change": -0.10193117179375281, "market_dynamics": -0.063908, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.67243, "high": 65.748013, "low": 62.391521, "close": 62.391521, "volume": 229}, "trend_line": 67.347296, "activity_lines": {"activity_5": 65.820938, "activity_10": 67.005455, "activity_20": 67.273266, "activity_30": 67.322815}, "trend_signal": 0, "fair_value": 61.617309, "relative_strength": -3.425167, "rate_of_change": -0.249770680048824, "market_dynamics": -0.434524, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.226, "high": 63.226, "low": 59.776805, "close": 59.897339, "volume": 25}, "trend_line": 67.07852, "activity_lines": {"activity_5": 63.463985, "activity_10": 65.685622, "activity_20": 66.570063, "activity_30": 66.842172}, "trend_signal": 0, "fair_value": 61.586103, "relative_strength": -7.319878, "rate_of_change": -0.3990895194960798, "market_dynamics": -0.991313, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.897341, "high": 61.204701, "low": 58.413818, "close": 61.195427, "volume": 49}, "trend_line": 66.897641, "activity_lines": {"activity_5": 62.172081, "activity_10": 64.716441, "activity_20": 66.023807, "activity_30": 66.462618}, "trend_signal": 0, "fair_value": 61.566855, "relative_strength": -6.382487, "rate_of_change": -0.2696526399211021, "market_dynamics": -1.251113, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.723932, "high": 65.116791, "low": 61.723932, "close": 65.116791, "volume": 21}, "trend_line": 66.864475, "activity_lines": {"activity_5": 62.775146, "activity_10": 64.523454, "activity_20": 65.872946, "activity_30": 66.347725}, "trend_signal": 0, "fair_value": 61.587808, "relative_strength": 2.101009, "rate_of_change": -0.049577233971515165, "market_dynamics": -1.308031, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.498217, "high": 64.498217, "low": 59.381104, "close": 59.381104, "volume": 267}, "trend_line": 66.65803, "activity_lines": {"activity_5": 61.543011, "activity_10": 63.297911, "activity_20": 65.169197, "activity_30": 65.864926}, "trend_signal": 0, "fair_value": 61.566102, "relative_strength": -7.179226, "rate_of_change": -0.30875139601410495, "market_dynamics": -1.308526, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.59105, "high": 61.799088, "low": 57.300518, "close": 57.300518, "volume": 6650}, "trend_line": 66.275371, "activity_lines": {"activity_5": 60.111038, "activity_10": 61.880646, "activity_20": 64.321453, "activity_30": 65.261216}, "trend_signal": 0, "fair_value": 61.526483, "relative_strength": -9.45114, "rate_of_change": -0.5740628698447728, "market_dynamics": -1.167408, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.637908, "high": 60.205844, "low": 55.913457, "close": 56.850658, "volume": 784}, "trend_line": 65.919915, "activity_lines": {"activity_5": 58.868512, "activity_10": 60.621999, "activity_20": 63.485126, "activity_30": 64.65317}, "trend_signal": 0, "fair_value": 61.476984, "relative_strength": -8.355075, "rate_of_change": -0.5363319656105792, "market_dynamics": -1.163076, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.20023, "high": 58.98748, "low": 57.919065, "close": 58.98748, "volume": 170}, "trend_line": 65.579165, "activity_lines": {"activity_5": 58.541372, "activity_10": 59.979719, "activity_20": 62.905034, "activity_30": 64.205916}, "trend_signal": 0, "fair_value": 61.436554, "relative_strength": -3.618319, "rate_of_change": -0.5169151082794932, "market_dynamics": -1.233, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.469212, "high": 58.612598, "low": 57.412979, "close": 57.412979, "volume": 44}, "trend_line": 65.218093, "activity_lines": {"activity_5": 57.836595, "activity_10": 59.251633, "activity_20": 62.211417, "activity_30": 63.679065}, "trend_signal": 0, "fair_value": 61.367357, "relative_strength": -4.916665, "rate_of_change": -0.5505895050661397, "market_dynamics": -1.253223, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.131819, "high": 57.872214, "low": 54.62949, "close": 55.426117, "volume": 80}, "trend_line": 64.814377, "activity_lines": {"activity_5": 56.983118, "activity_10": 58.323285, "activity_20": 61.370355, "activity_30": 63.047325}, "trend_signal": 0, "fair_value": 61.283267, "relative_strength": -8.535922, "rate_of_change": -0.6190245397086401, "market_dynamics": -1.39298, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.426113, "high": 57.244286, "low": 55.426113, "close": 57.244286, "volume": 14}, "trend_line": 64.481067, "activity_lines": {"activity_5": 56.999364, "activity_10": 57.932066, "activity_20": 60.760432, "activity_30": 62.558932}, "trend_signal": 0, "fair_value": 61.229505, "relative_strength": -8.273598, "rate_of_change": -0.5142531879925303, "market_dynamics": -1.398673, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.244286, "high": 58.537625, "low": 57.244286, "close": 57.637905, "volume": 132}, "trend_line": 64.172517, "activity_lines": {"activity_5": 57.150564, "activity_10": 57.706, "activity_20": 60.247961, "activity_30": 62.117438}, "trend_signal": 0, "fair_value": 61.173743, "relative_strength": -7.738566, "rate_of_change": -0.47851255314989866, "market_dynamics": -1.440163, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.637905, "high": 57.656655, "low": 52.577016, "close": 53.6548, "volume": 3183}, "trend_line": 63.767646, "activity_lines": {"activity_5": 55.921579, "activity_10": 56.796813, "activity_20": 59.39693, "activity_30": 61.438875}, "trend_signal": 0, "fair_value": 61.087188, "relative_strength": -16.478634, "rate_of_change": -0.6309102695784863, "market_dynamics": -1.375961, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.202136, "high": 52.483299, "low": 51.358656, "close": 52.248997, "volume": 40}, "trend_line": 63.385137, "activity_lines": {"activity_5": 54.579506, "activity_10": 55.769128, "activity_20": 58.464478, "activity_30": 60.695737}, "trend_signal": 0, "fair_value": 61.003773, "relative_strength": -17.507511, "rate_of_change": -0.5998480796985964, "market_dynamics": -1.379823, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.942524, "high": 53.476734, "low": 51.902236, "close": 52.183395, "volume": 82}, "trend_line": 62.766127, "activity_lines": {"activity_5": 53.559831, "activity_10": 54.963475, "activity_20": 57.589751, "activity_30": 59.973044}, "trend_signal": 0, "fair_value": 60.920884, "relative_strength": -19.693149, "rate_of_change": -0.9765854099203145, "market_dynamics": -1.373073, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.183395, "high": 53.195572, "low": 51.902233, "close": 52.520794, "volume": 544}, "trend_line": 62.226973, "activity_lines": {"activity_5": 52.868803, "activity_10": 54.350036, "activity_20": 56.830293, "activity_30": 59.312054}, "trend_signal": 0, "fair_value": 60.85063, "relative_strength": -18.241044, "rate_of_change": -0.8589887982095763, "market_dynamics": -1.310987, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.148712, "high": 53.767262, "low": 52.848804, "close": 53.626179, "volume": 50}, "trend_line": 61.750394, "activity_lines": {"activity_5": 52.861137, "activity_10": 54.024479, "activity_20": 56.261836, "activity_30": 58.757165}, "trend_signal": 0, "fair_value": 60.80013, "relative_strength": -13.414562, "rate_of_change": -0.7658720600148765, "market_dynamics": -1.269848, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.193241, "high": 52.193241, "low": 51.007031, "close": 51.481518, "volume": 101}, "trend_line": 61.245208, "activity_lines": {"activity_5": 52.406032, "activity_10": 53.367611, "activity_20": 55.564156, "activity_30": 58.094656}, "trend_signal": 0, "fair_value": 60.720234, "relative_strength": -18.06708, "rate_of_change": -0.818109759753115, "market_dynamics": -1.268363, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.813654, "high": 52.00345, "low": 49.298893, "close": 49.298893, "volume": 178}, "trend_line": 60.682276, "activity_lines": {"activity_5": 51.36827, "activity_10": 52.450373, "activity_20": 54.746853, "activity_30": 57.323926}, "trend_signal": 0, "fair_value": 60.622087, "relative_strength": -23.535407, "rate_of_change": -0.9191445639306123, "market_dynamics": -1.28994, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.864688, "high": 50.912139, "low": 48.890834, "close": 49.194504, "volume": 46}, "trend_line": 60.068695, "activity_lines": {"activity_5": 50.492387, "activity_10": 51.661685, "activity_20": 54.00041, "activity_30": 56.58278}, "trend_signal": 0, "fair_value": 60.529234, "relative_strength": -25.231538, "rate_of_change": -1.01113709050729, "market_dynamics": -1.329789, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.678478, "high": 49.678478, "low": 46.784124, "close": 47.068813, "volume": 1738}, "trend_line": 59.309757, "activity_lines": {"activity_5": 49.107198, "activity_10": 50.59981, "activity_20": 53.135291, "activity_30": 55.744078}, "trend_signal": 0, "fair_value": 60.431111, "relative_strength": -27.784184, "rate_of_change": -1.2634501215649858, "market_dynamics": -1.324371, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.499436, "high": 47.306057, "low": 38.955134, "close": 39.097481, "volume": 2190}, "trend_line": 58.406262, "activity_lines": {"activity_5": 45.428365, "activity_10": 48.27361, "activity_20": 51.583963, "activity_30": 54.44006}, "trend_signal": 0, "fair_value": 60.296048, "relative_strength": -37.248419, "rate_of_change": -1.523349691012896, "market_dynamics": -1.234574, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.955137, "high": 41.659697, "low": 36.203133, "close": 39.666862, "volume": 6494}, "trend_line": 57.572742, "activity_lines": {"activity_5": 42.907905, "activity_10": 46.388033, "activity_20": 50.185909, "activity_30": 53.231066}, "trend_signal": 0, "fair_value": 60.139831, "relative_strength": -35.981502, "rate_of_change": -1.4271072509314155, "market_dynamics": -1.175482, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.426036, "high": 40.61583, "low": 38.006172, "close": 38.006172, "volume": 3611}, "trend_line": 56.650179, "activity_lines": {"activity_5": 40.621525, "activity_10": 44.454838, "activity_20": 48.732211, "activity_30": 51.968707}, "trend_signal": 0, "fair_value": 59.966741, "relative_strength": -38.988321, "rate_of_change": -1.602430191704256, "market_dynamics": -1.16594, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.571974, "high": 40.615828, "low": 39.249317, "close": 40.378586, "volume": 2020}, "trend_line": 55.674723, "activity_lines": {"activity_5": 39.878799, "activity_10": 43.211952, "activity_20": 47.633555, "activity_30": 50.918927}, "trend_signal": 0, "fair_value": 59.78794, "relative_strength": -37.056531, "rate_of_change": -1.721893941411908, "market_dynamics": -1.262601, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.805625, "high": 41.469903, "low": 40.274201, "close": 40.900524, "volume": 2668}, "trend_line": 54.687304, "activity_lines": {"activity_5": 39.897779, "activity_10": 42.278596, "activity_20": 46.675096, "activity_30": 49.965753}, "trend_signal": 0, "fair_value": 59.600934, "relative_strength": -35.880782, "rate_of_change": -1.7735499106120434, "market_dynamics": -1.290895, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.856657, "high": 40.141348, "low": 38.670451, "close": 39.47707, "volume": 1815}, "trend_line": 53.690452, "activity_lines": {"activity_5": 39.853494, "activity_10": 41.297708, "activity_20": 45.659164, "activity_30": 48.984447}, "trend_signal": 0, "fair_value": 59.398363, "relative_strength": -38.170973, "rate_of_change": -1.8228216187069615, "market_dynamics": -1.312454, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.058263, "high": 42.931315, "low": 39.477073, "close": 40.69175, "volume": 1173}, "trend_line": 52.713072, "activity_lines": {"activity_5": 40.188796, "activity_10": 40.794928, "activity_20": 44.841648, "activity_30": 48.145821}, "trend_signal": 0, "fair_value": 59.219867, "relative_strength": -36.858989, "rate_of_change": -1.820398159434388, "market_dynamics": -1.256741, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.691751, "high": 40.805627, "low": 37.958726, "close": 38.37627, "volume": 1530}, "trend_line": 51.783373, "activity_lines": {"activity_5": 39.683946, "activity_10": 40.067329, "activity_20": 43.890733, "activity_30": 47.220866}, "trend_signal": 0, "fair_value": 59.03004, "relative_strength": -39.194543, "rate_of_change": -1.7636972476200958, "market_dynamics": -1.178524, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.48065, "high": 44.155484, "low": 37.972764, "close": 38.194717, "volume": 989}, "trend_line": 50.830315, "activity_lines": {"activity_5": 39.093905, "activity_10": 39.505313, "activity_20": 43.013178, "activity_30": 46.344179}, "trend_signal": 0, "fair_value": 58.842212, "relative_strength": -38.384735, "rate_of_change": -1.8404710716700488, "market_dynamics": -1.096676, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.615714, "high": 38.947416, "low": 36.515613, "close": 38.387714, "volume": 2753}, "trend_line": 50.030188, "activity_lines": {"activity_5": 38.713788, "activity_10": 39.178384, "activity_20": 42.236058, "activity_30": 45.541431}, "trend_signal": 0, "fair_value": 58.673164, "relative_strength": -36.893203, "rate_of_change": -1.574113794101013, "market_dynamics": -0.91558, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.615713, "high": 41.591511, "low": 37.615713, "close": 40.105415, "volume": 3038}, "trend_line": 49.370457, "activity_lines": {"activity_5": 39.073758, "activity_10": 39.321602, "activity_20": 41.712321, "activity_30": 44.901123}, "trend_signal": 0, "fair_value": 58.55355, "relative_strength": -33.828483, "rate_of_change": -1.3186658423110478, "market_dynamics": -0.605948, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.951015, "high": 40.346668, "low": 36.670011, "close": 37.152512, "volume": 2786}, "trend_line": 48.569027, "activity_lines": {"activity_5": 38.407538, "activity_10": 38.909603, "activity_20": 40.990844, "activity_30": 44.112868}, "trend_signal": 0, "fair_value": 58.417053, "relative_strength": -37.891412, "rate_of_change": -1.6232987270099677, "market_dynamics": -0.322668, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.911265, "high": 36.911265, "low": 35.512013, "close": 35.859413, "volume": 3423}, "trend_line": 47.593781, "activity_lines": {"activity_5": 37.546234, "activity_10": 38.30821, "activity_20": 40.224797, "activity_30": 43.292893}, "trend_signal": 0, "fair_value": 58.283783, "relative_strength": -39.198872, "rate_of_change": -2.0079586935105755, "market_dynamics": -0.059591, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.463761, "high": 37.635018, "low": 34.817212, "close": 36.515617, "volume": 1119}, "trend_line": 46.831598, "activity_lines": {"activity_5": 37.071454, "activity_10": 37.865159, "activity_20": 39.599291, "activity_30": 42.578173}, "trend_signal": 0, "fair_value": 58.154665, "relative_strength": -39.393151, "rate_of_change": -1.6014340192892014, "market_dynamics": 0.088318, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.573515, "high": 41.456414, "low": 35.936615, "close": 39.555367, "volume": 5969}, "trend_line": 46.240093, "activity_lines": {"activity_5": 37.721865, "activity_10": 38.045026, "activity_20": 39.337894, "activity_30": 42.108738}, "trend_signal": 0, "fair_value": 58.04923, "relative_strength": -31.163353, "rate_of_change": -1.2630468001540285, "market_dynamics": 0.31328, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.764066, "high": 39.603619, "low": 37.557816, "close": 38.214016, "volume": 3170}, "trend_line": 45.618872, "activity_lines": {"activity_5": 37.847316, "activity_10": 38.005468, "activity_20": 39.010489, "activity_30": 41.590927}, "trend_signal": 0, "fair_value": 57.913456, "relative_strength": -31.259714, "rate_of_change": -1.3434683187163972, "market_dynamics": 0.504242, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.522812, "high": 41.253764, "low": 32.568763, "close": 34.305759, "volume": 20095}, "trend_line": 44.796148, "activity_lines": {"activity_5": 36.796107, "activity_10": 37.278282, "activity_20": 38.38426, "activity_30": 40.861049}, "trend_signal": 0, "fair_value": 57.770549, "relative_strength": -37.543244, "rate_of_change": -1.8034729135783998, "market_dynamics": 0.636911, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.305762, "high": 35.126015, "low": 29.239511, "close": 29.287762, "volume": 11244}, "trend_line": 43.85864, "activity_lines": {"activity_5": 34.262016, "activity_10": 35.754843, "activity_20": 37.361916, "activity_30": 39.860508}, "trend_signal": 0, "fair_value": 57.59822, "relative_strength": -45.428643, "rate_of_change": -2.092831731871234, "market_dynamics": 0.601426, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.586911, "high": 30.079059, "low": 27.84026, "close": 27.84026, "volume": 12931}, "trend_line": 42.939112, "activity_lines": {"activity_5": 31.683535, "activity_10": 34.133467, "activity_20": 36.297006, "activity_30": 38.827064}, "trend_signal": 0, "fair_value": 57.404289, "relative_strength": -48.709236, "rate_of_change": -2.096572077930368, "market_dynamics": 0.240079, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.73411, "high": 30.831761, "low": 26.92351, "close": 30.513311, "volume": 21358}, "trend_line": 42.048079, "activity_lines": {"activity_5": 30.574428, "activity_10": 33.186362, "activity_20": 35.588359, "activity_30": 38.025399}, "trend_signal": 0, "fair_value": 57.212264, "relative_strength": -43.222064, "rate_of_change": -2.075108120540546, "market_dynamics": 0.034705, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.822111, "high": 34.981261, "low": 30.62911, "close": 32.713516, "volume": 696}, "trend_line": 41.217266, "activity_lines": {"activity_5": 30.801526, "activity_10": 32.782467, "activity_20": 35.168091, "activity_30": 37.423169}, "trend_signal": 0, "fair_value": 57.04828, "relative_strength": -39.068781, "rate_of_change": -1.9758643432914003, "market_dynamics": -0.184719, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.858259, "high": 34.099918, "low": 31.989761, "close": 34.099918, "volume": 2026}, "trend_line": 40.565437, "activity_lines": {"activity_5": 31.857458, "activity_10": 32.765042, "activity_20": 34.910261, "activity_30": 36.963986}, "trend_signal": 0, "fair_value": 56.924723, "relative_strength": -37.192327, "rate_of_change": -1.5814464743974026, "market_dynamics": -0.111056, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.106149, "high": 33.184094, "low": 31.274496, "close": 31.274496, "volume": 1155}, "trend_line": 39.866287, "activity_lines": {"activity_5": 31.985305, "activity_10": 32.289406, "activity_20": 34.409853, "activity_30": 36.36457}, "trend_signal": 0, "fair_value": 56.769691, "relative_strength": -42.097325, "rate_of_change": -1.7235115697138994, "market_dynamics": -0.065066, "expectation": {"probability": 48.1582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.011441, "high": 33.057438, "low": 30.845813, "close": 32.531322, "volume": 166}, "trend_line": 39.211218, "activity_lines": {"activity_5": 32.399646, "activity_10": 32.125646, "activity_20": 34.061198, "activity_30": 35.891347}, "trend_signal": 0, "fair_value": 56.643225, "relative_strength": -38.835483, "rate_of_change": -1.64316531409107, "market_dynamics": -0.009897, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.414412, "high": 32.531325, "low": 30.368415, "close": 30.397644, "volume": 1581}, "trend_line": 38.473779, "activity_lines": {"activity_5": 31.790023, "activity_10": 31.646386, "activity_20": 33.546703, "activity_30": 35.322729}, "trend_signal": 0, "fair_value": 56.528443, "relative_strength": -43.402639, "rate_of_change": -1.8806837369856808, "market_dynamics": 0.036712, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.309959, "high": 30.339186, "low": 29.082359, "close": 30.105358, "volume": 877}, "trend_line": 37.689752, "activity_lines": {"activity_5": 31.090683, "activity_10": 31.280488, "activity_20": 33.054386, "activity_30": 34.782831}, "trend_signal": 0, "fair_value": 56.399406, "relative_strength": -42.837243, "rate_of_change": -2.0378216551069803, "market_dynamics": -0.009764, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.7741, "high": 31.274496, "low": 29.01416, "close": 30.943241, "volume": 2613}, "trend_line": 37.005143, "activity_lines": {"activity_5": 30.844514, "activity_10": 31.214362, "activity_20": 32.686494, "activity_30": 34.347572}, "trend_signal": 0, "fair_value": 56.274213, "relative_strength": -39.712365, "rate_of_change": -1.8164327533914306, "market_dynamics": 0.101123, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.943243, "high": 31.089385, "low": 27.718365, "close": 27.767078, "volume": 2424}, "trend_line": 36.287416, "activity_lines": {"activity_5": 29.750069, "activity_10": 30.631888, "activity_20": 32.062532, "activity_30": 33.751568}, "trend_signal": 0, "fair_value": 56.11977, "relative_strength": -43.520109, "rate_of_change": -1.939533107600737, "market_dynamics": 0.001061, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.000906, "high": 31.371927, "low": 28.000906, "close": 28.858276, "volume": 1082}, "trend_line": 35.609541, "activity_lines": {"activity_5": 29.253185, "activity_10": 30.275463, "activity_20": 31.593013, "activity_30": 33.272269}, "trend_signal": 0, "fair_value": 55.97663, "relative_strength": -41.331171, "rate_of_change": -1.8680718406623393, "market_dynamics": -0.015976, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.673162, "high": 32.648235, "low": 28.205506, "close": 32.648235, "volume": 4802}, "trend_line": 35.128855, "activity_lines": {"activity_5": 30.26449, "activity_10": 30.589612, "activity_20": 31.528902, "activity_30": 33.081217}, "trend_signal": 0, "fair_value": 55.839022, "relative_strength": -33.821219, "rate_of_change": -1.3498797976643355, "market_dynamics": 0.256789, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.067173, "high": 34.021971, "low": 31.128355, "close": 31.177069, "volume": 7400}, "trend_line": 34.864842, "activity_lines": {"activity_5": 30.635367, "activity_10": 30.597459, "activity_20": 31.352011, "activity_30": 32.826263}, "trend_signal": 0, "fair_value": 55.714565, "relative_strength": -37.105706, "rate_of_change": -0.7515559502295149, "market_dynamics": 0.52424, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.177069, "high": 31.303727, "low": 28.546502, "close": 29.082359, "volume": 4926}, "trend_line": 34.512025, "activity_lines": {"activity_5": 30.23656, "activity_10": 30.252385, "activity_20": 31.018139, "activity_30": 32.453199}, "trend_signal": 0, "fair_value": 55.513083, "relative_strength": -42.047889, "rate_of_change": -1.011956400089241, "market_dynamics": 0.834694, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.488048, "high": 29.764357, "low": 28.25422, "close": 29.647446, "volume": 1682}, "trend_line": 34.233401, "activity_lines": {"activity_5": 30.150175, "activity_10": 30.101283, "activity_20": 30.776515, "activity_30": 32.139355}, "trend_signal": 0, "fair_value": 55.337804, "relative_strength": -41.325688, "rate_of_change": -0.8073244035955601, "market_dynamics": 1.113534, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.374645, "high": 29.374645, "low": 27.591705, "close": 29.199274, "volume": 1032}, "trend_line": 33.860757, "activity_lines": {"activity_5": 29.78904, "activity_10": 29.898278, "activity_20": 30.521789, "activity_30": 31.814573}, "trend_signal": 0, "fair_value": 55.14618, "relative_strength": -40.077925, "rate_of_change": -1.0885392310276185, "market_dynamics": 1.017058, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.277217, "high": 32.528382, "low": 29.151495, "close": 31.130369, "volume": 2475}, "trend_line": 33.535085, "activity_lines": {"activity_5": 30.048871, "activity_10": 30.106964, "activity_20": 30.485816, "activity_30": 31.638419}, "trend_signal": 0, "fair_value": 54.975501, "relative_strength": -36.593849, "rate_of_change": -0.9617977530744435, "market_dynamics": 0.989158, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.874398, "high": 32.016435, "low": 30.027712, "close": 30.185234, "volume": 115}, "trend_line": 33.225357, "activity_lines": {"activity_5": 30.094848, "activity_10": 30.130484, "activity_20": 30.399949, "activity_30": 31.4223}, "trend_signal": 0, "fair_value": 54.804792, "relative_strength": -36.751436, "rate_of_change": -0.9235939017300829, "market_dynamics": 0.921878, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.18944, "high": 33.394754, "low": 31.022072, "close": 32.036125, "volume": 2393}, "trend_line": 32.936836, "activity_lines": {"activity_5": 30.823911, "activity_10": 30.489078, "activity_20": 30.52859, "activity_30": 31.345575}, "trend_signal": 0, "fair_value": 54.64274, "relative_strength": -33.187655, "rate_of_change": -0.8683759214385655, "market_dynamics": 1.111611, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.10504, "high": 32.10504, "low": 30.323067, "close": 31.849064, "volume": 6279}, "trend_line": 32.719263, "activity_lines": {"activity_5": 31.293702, "activity_10": 30.793791, "activity_20": 30.650223, "activity_30": 31.275396}, "trend_signal": 0, "fair_value": 54.489223, "relative_strength": -31.447017, "rate_of_change": -0.6605765046770175, "market_dynamics": 1.385165, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.24287, "high": 32.24287, "low": 31.189441, "close": 31.642315, "volume": 73}, "trend_line": 32.50085, "activity_lines": {"activity_5": 31.547803, "activity_10": 30.986694, "activity_20": 30.739969, "activity_30": 31.205915}, "trend_signal": 0, "fair_value": 54.325918, "relative_strength": -31.599882, "rate_of_change": -0.6675364295338748, "market_dynamics": 1.432683, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.74077, "high": 32.164108, "low": 31.652164, "close": 32.164108, "volume": 678}, "trend_line": 32.293396, "activity_lines": {"activity_5": 31.812965, "activity_10": 31.22385, "activity_20": 30.861305, "activity_30": 31.18419}, "trend_signal": 0, "fair_value": 54.132939, "relative_strength": -28.967536, "rate_of_change": -0.6383033059135329, "market_dynamics": 1.633591, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.60714, "high": 34.861683, "low": 32.587451, "close": 34.694317, "volume": 1941}, "trend_line": 32.113026, "activity_lines": {"activity_5": 32.852614, "activity_10": 31.929847, "activity_20": 31.215752, "activity_30": 31.339088}, "trend_signal": 0, "fair_value": 53.945174, "relative_strength": -23.380762, "rate_of_change": -0.5585352497458101, "market_dynamics": 1.669173, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.940447, "high": 37.805383, "low": 34.625398, "close": 36.436905, "volume": 8928}, "trend_line": 32.089172, "activity_lines": {"activity_5": 34.172521, "activity_10": 32.888728, "activity_20": 31.726728, "activity_30": 31.618048}, "trend_signal": 0, "fair_value": 53.765868, "relative_strength": -18.841057, "rate_of_change": -0.07428138351085334, "market_dynamics": 1.776348, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.436901, "high": 37.884144, "low": 35.245644, "close": 37.027618, "volume": 2510}, "trend_line": 32.128113, "activity_lines": {"activity_5": 35.395946, "activity_10": 33.821292, "activity_20": 32.282833, "activity_30": 31.936658}, "trend_signal": 0, "fair_value": 53.58587, "relative_strength": -22.566754, "rate_of_change": 0.12135246119781846, "market_dynamics": 1.882626, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.427061, "high": 36.781487, "low": 33.237228, "close": 35.7379, "volume": 126}, "trend_line": 32.102189, "activity_lines": {"activity_5": 35.844229, "activity_10": 34.385177, "activity_20": 32.688712, "activity_30": 32.169547}, "trend_signal": 1, "fair_value": 53.39423, "relative_strength": -25.065426, "rate_of_change": -0.08068945723639694, "market_dynamics": 1.875722, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.846198, "high": 42.334152, "low": 35.846198, "close": 40.719547, "volume": 3482}, "trend_line": 32.140995, "activity_lines": {"activity_5": 37.680021, "activity_10": 35.735931, "activity_20": 33.553765, "activity_30": 32.725506}, "trend_signal": 1, "fair_value": 53.217765, "relative_strength": -14.124874, "rate_of_change": 0.12088272235888306, "market_dynamics": 1.916812, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.512797, "high": 43.801082, "low": 40.512797, "close": 42.235703, "volume": 6497}, "trend_line": 32.275051, "activity_lines": {"activity_5": 39.450836, "activity_10": 37.188002, "activity_20": 34.514061, "activity_30": 33.376777}, "trend_signal": 1, "fair_value": 53.061086, "relative_strength": -11.419816, "rate_of_change": 0.41708727436720944, "market_dynamics": 1.916812, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.300411, "high": 41.300411, "low": 37.903834, "close": 38.878506, "volume": 109}, "trend_line": 32.427476, "activity_lines": {"activity_5": 39.599827, "activity_10": 37.810574, "activity_20": 35.096861, "activity_30": 33.802807}, "trend_signal": 1, "fair_value": 52.909212, "relative_strength": -18.927773, "rate_of_change": 0.4722688122165971, "market_dynamics": 1.854271, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.272307, "high": 39.68581, "low": 37.045931, "close": 38.42609, "volume": 382}, "trend_line": 32.732087, "activity_lines": {"activity_5": 39.435238, "activity_10": 38.226482, "activity_20": 35.598786, "activity_30": 34.189814}, "trend_signal": 1, "fair_value": 52.738603, "relative_strength": -17.662871, "rate_of_change": 0.9393608062496178, "market_dynamics": 1.84851, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.419014, "high": 45.763786, "low": 39.419014, "close": 44.254543, "volume": 1898}, "trend_line": 33.27923, "activity_lines": {"activity_5": 41.120236, "activity_10": 39.582526, "activity_20": 36.605045, "activity_30": 34.933198}, "trend_signal": 1, "fair_value": 52.619024, "relative_strength": 1.105, "rate_of_change": 1.6715799392809827, "market_dynamics": 1.810091, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.346758, "high": 49.15958, "low": 43.142471, "close": 48.156731, "volume": 4556}, "trend_line": 33.867344, "activity_lines": {"activity_5": 43.538187, "activity_10": 41.418745, "activity_20": 37.909626, "activity_30": 35.893037}, "trend_signal": 1, "fair_value": 52.52446, "relative_strength": 12.06243, "rate_of_change": 1.7672103591339237, "market_dynamics": 1.772413, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.627626, "high": 49.834766, "low": 46.627626, "close": 48.25602, "volume": 1510}, "trend_line": 34.385427, "activity_lines": {"activity_5": 45.493423, "activity_10": 42.982242, "activity_20": 39.149812, "activity_30": 36.821339}, "trend_signal": 1, "fair_value": 52.454058, "relative_strength": 14.095051, "rate_of_change": 1.529742042954408, "market_dynamics": 1.826521, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.766636, "high": 53.131268, "low": 46.766636, "close": 53.131268, "volume": 4901}, "trend_line": 35.019805, "activity_lines": {"activity_5": 48.672386, "activity_10": 45.185572, "activity_20": 40.77298, "activity_30": 38.030748}, "trend_signal": 1, "fair_value": 52.407234, "relative_strength": 22.558983, "rate_of_change": 1.844903656423979, "market_dynamics": 1.975899, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.617802, "high": 55.03768, "low": 51.085849, "close": 52.873108, "volume": 6895}, "trend_line": 35.739759, "activity_lines": {"activity_5": 50.815112, "activity_10": 47.038429, "activity_20": 42.257042, "activity_30": 39.182574}, "trend_signal": 1, "fair_value": 52.357523, "relative_strength": 17.998848, "rate_of_change": 2.0558481122324963, "market_dynamics": 2.06555, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.409287, "high": 53.518512, "low": 45.674424, "close": 48.563828, "volume": 8820}, "trend_line": 36.274176, "activity_lines": {"activity_5": 50.558276, "activity_10": 47.819681, "activity_20": 43.220098, "activity_30": 40.009933}, "trend_signal": 1, "fair_value": 52.278059, "relative_strength": 3.829939, "rate_of_change": 1.4953010735187042, "market_dynamics": 1.995663, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.477317, "high": 50.380876, "low": 43.142473, "close": 44.621925, "volume": 8299}, "trend_line": 36.748319, "activity_lines": {"activity_5": 48.700188, "activity_10": 47.651025, "activity_20": 43.715523, "activity_30": 40.548498}, "trend_signal": 1, "fair_value": 52.173327, "relative_strength": -3.311674, "rate_of_change": 1.3071089471474282, "market_dynamics": 1.838864, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.443198, "high": 48.921279, "low": 43.202045, "close": 48.295738, "volume": 1396}, "trend_line": 37.354665, "activity_lines": {"activity_5": 48.302357, "activity_10": 48.079382, "activity_20": 44.496589, "activity_30": 41.293492}, "trend_signal": 1, "fair_value": 52.092257, "relative_strength": 7.794689, "rate_of_change": 1.6499965617474772, "market_dynamics": 1.523514, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.931208, "high": 50.34116, "low": 46.419116, "close": 50.09293, "volume": 2353}, "trend_line": 37.992988, "activity_lines": {"activity_5": 48.500943, "activity_10": 48.72432, "activity_20": 45.362576, "activity_30": 42.115316}, "trend_signal": 1, "fair_value": 52.042425, "relative_strength": 14.180946, "rate_of_change": 1.7088173592240752, "market_dynamics": 1.171984, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.507106, "high": 50.539742, "low": 44.681499, "close": 44.681499, "volume": 8690}, "trend_line": 38.556802, "activity_lines": {"activity_5": 47.098274, "activity_10": 48.181462, "activity_20": 45.627204, "activity_30": 42.546833}, "trend_signal": 1, "fair_value": 51.968099, "relative_strength": 4.019044, "rate_of_change": 1.4839948887410506, "market_dynamics": 0.805549, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.18081, "high": 48.960997, "low": 46.18081, "close": 48.792198, "volume": 2072}, "trend_line": 39.221266, "activity_lines": {"activity_5": 47.611945, "activity_10": 48.272269, "activity_20": 46.22222, "activity_30": 43.207181}, "trend_signal": 1, "fair_value": 51.924045, "relative_strength": 18.127861, "rate_of_change": 1.7233379469594041, "market_dynamics": 0.467835, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.792199, "high": 48.792199, "low": 44.284332, "close": 44.711288, "volume": 9949}, "trend_line": 39.623368, "activity_lines": {"activity_5": 46.750088, "activity_10": 47.538589, "activity_20": 46.346912, "activity_30": 43.561376}, "trend_signal": 1, "fair_value": 51.857081, "relative_strength": 9.130123, "rate_of_change": 1.0252142294437903, "market_dynamics": 0.230122, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.396405, "high": 45.396405, "low": 42.57, "close": 42.57, "volume": 148}, "trend_line": 40.003132, "activity_lines": {"activity_5": 45.168512, "activity_10": 46.478229, "activity_20": 46.207923, "activity_30": 43.751481}, "trend_signal": 1, "fair_value": 51.771757, "relative_strength": 5.646994, "rate_of_change": 0.9584344268765884, "market_dynamics": -0.185615, "expectation": {"probability": 50.3667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbb6c9db-2739-4835-ab05-b2a553c8c9b1/", "share_image": "https://sharemaestro.com/terminal/dbb6c9db-2739-4835-ab05-b2a553c8c9b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}