{"ticker": {"uuid": "dbb777e6-56a0-44e6-9841-893eb9c53280", "symbol": "688259", "name": "Triductor Technology (Suzhou) Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 688259 fell 19.73%, moving from 39.12 to 31.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.42 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 51.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "31.40"}, {"label": "12-Week Change", "value": "-19.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.42"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 30.35, "high": 32.66, "low": 30.139999, "close": 31.4, "volume": 7494582}, "trend_line": 36.192948, "activity_lines": {"activity_5": 30.976, "activity_10": 30.791507, "activity_20": 32.983574, "activity_30": 34.292119}, "trend_signal": 0, "fair_value": 39.20132, "relative_strength": -18.422597, "rate_of_change": -1.2163860451602777, "market_dynamics": -0.727719, "expectation": {"probability": 51.544, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 42.570455, "high": 43.62789, "low": 39.769302, "close": 41.316936, "volume": 5805817}, "trend_line": 48.873959, "activity_lines": {"activity_5": 42.885583, "activity_10": 44.57111, "activity_20": 44.810014, "activity_30": 46.220086}, "trend_signal": 0, "fair_value": 53.061492, "relative_strength": -16.276566, "rate_of_change": -1.2607099056658582, "market_dynamics": 0.1417, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.818376, "high": 49.013094, "low": 41.499017, "close": 46.218948, "volume": 14046238}, "trend_line": 48.333672, "activity_lines": {"activity_5": 43.781016, "activity_10": 44.578494, "activity_20": 44.91458, "activity_30": 46.048795}, "trend_signal": 0, "fair_value": 52.979052, "relative_strength": -7.608551, "rate_of_change": -1.1054700929793704, "market_dynamics": 0.208528, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.143328, "high": 64.300362, "low": 46.443043, "close": 64.300362, "volume": 48867341}, "trend_line": 48.47158, "activity_lines": {"activity_5": 50.539253, "activity_10": 47.907405, "activity_20": 46.800321, "activity_30": 47.078904}, "trend_signal": 0, "fair_value": 53.113829, "relative_strength": 28.628208, "rate_of_change": 0.2853248973096913, "market_dynamics": 0.499688, "expectation": {"probability": 27.4744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.429281, "high": 77.15763, "low": 56.022967, "close": 56.562187, "volume": 81042521}, "trend_line": 48.525035, "activity_lines": {"activity_5": 53.564959, "activity_10": 49.668053, "activity_20": 47.891336, "activity_30": 47.600879}, "trend_signal": 0, "fair_value": 53.154398, "relative_strength": 13.106149, "rate_of_change": 0.11028111730626397, "market_dynamics": 0.834353, "expectation": {"probability": 39.2294, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.770864, "high": 64.986646, "low": 54.685424, "close": 60.245697, "volume": 56880352}, "trend_line": 48.668295, "activity_lines": {"activity_5": 56.94221, "activity_10": 51.917884, "activity_20": 49.267398, "activity_30": 48.35705}, "trend_signal": 0, "fair_value": 53.236855, "relative_strength": 19.647837, "rate_of_change": 0.29522905032422525, "market_dynamics": 1.217757, "expectation": {"probability": 27.9621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.02443, "high": 66.716356, "low": 54.692424, "close": 57.423542, "volume": 40214708}, "trend_line": 48.687291, "activity_lines": {"activity_5": 58.173782, "activity_10": 53.448075, "activity_20": 50.274558, "activity_30": 48.921905}, "trend_signal": 1, "fair_value": 53.284978, "relative_strength": 14.550607, "rate_of_change": 0.03903157075874827, "market_dynamics": 1.356271, "expectation": {"probability": 29.2162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.430546, "high": 63.025839, "low": 56.1, "close": 58.018784, "volume": 40416943}, "trend_line": 48.865011, "activity_lines": {"activity_5": 58.529994, "activity_10": 54.862146, "activity_20": 51.23815, "activity_30": 49.523937}, "trend_signal": 1, "fair_value": 53.338771, "relative_strength": 16.385502, "rate_of_change": 0.36502338977948223, "market_dynamics": 1.257808, "expectation": {"probability": 27.7293, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.024377, "high": 57.703658, "low": 51.162977, "close": 51.821247, "volume": 21791550}, "trend_line": 48.869358, "activity_lines": {"activity_5": 56.033705, "activity_10": 54.89003, "activity_20": 51.525297, "activity_30": 49.714662}, "trend_signal": 1, "fair_value": 53.32172, "relative_strength": 7.477479, "rate_of_change": 0.008895935785209707, "market_dynamics": 1.035535, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.057933, "high": 52.024329, "low": 48.242778, "close": 49.230186, "volume": 19875767}, "trend_line": 48.636377, "activity_lines": {"activity_5": 53.50567, "activity_10": 54.359213, "activity_20": 51.510378, "activity_30": 49.737941}, "trend_signal": 1, "fair_value": 53.276259, "relative_strength": 0.730946, "rate_of_change": -0.4767425019170402, "market_dynamics": 0.735829, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.669954, "high": 51.387066, "low": 46.359002, "close": 47.514481, "volume": 16269333}, "trend_line": 48.424472, "activity_lines": {"activity_5": 50.894533, "activity_10": 53.41077, "activity_20": 51.296299, "activity_30": 49.665561}, "trend_signal": 1, "fair_value": 53.212943, "relative_strength": -3.253917, "rate_of_change": -0.4356924036508754, "market_dynamics": 0.429444, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.745575, "high": 52.143376, "low": 47.745575, "close": 50.280617, "volume": 16814356}, "trend_line": 48.134536, "activity_lines": {"activity_5": 50.05419, "activity_10": 52.868112, "activity_20": 51.311037, "activity_30": 49.785312}, "trend_signal": 1, "fair_value": 53.18107, "relative_strength": 1.922556, "rate_of_change": -0.598738588208054, "market_dynamics": 0.189856, "expectation": {"probability": 28.6988, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.714796, "high": 53.557958, "low": 49.776409, "close": 51.513123, "volume": 17277712}, "trend_line": 47.897064, "activity_lines": {"activity_5": 50.100876, "activity_10": 52.38657, "activity_20": 51.438956, "activity_30": 50.003285}, "trend_signal": 1, "fair_value": 53.163135, "relative_strength": 3.8115, "rate_of_change": -0.4933505539556813, "market_dynamics": 0.039048, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.471105, "high": 55.028561, "low": 48.326814, "close": 48.431858, "volume": 19224053}, "trend_line": 47.772406, "activity_lines": {"activity_5": 49.554185, "activity_10": 51.24854, "activity_20": 51.257115, "activity_30": 50.037788}, "trend_signal": 1, "fair_value": 53.112802, "relative_strength": -1.782246, "rate_of_change": -0.26026229916723853, "market_dynamics": -0.078724, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.368831, "high": 49.825422, "low": 46.842205, "close": 47.878628, "volume": 8631125}, "trend_line": 47.943303, "activity_lines": {"activity_5": 49.049044, "activity_10": 50.298441, "activity_20": 51.055899, "activity_30": 50.044641}, "trend_signal": 1, "fair_value": 53.057705, "relative_strength": -2.207968, "rate_of_change": 0.3577316160295624, "market_dynamics": -0.186424, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.871626, "high": 48.501883, "low": 45.098489, "close": 47.199352, "volume": 10072892}, "trend_line": 48.209306, "activity_lines": {"activity_5": 48.407581, "activity_10": 49.38272, "activity_20": 50.784054, "activity_30": 49.996644}, "trend_signal": 1, "fair_value": 52.996681, "relative_strength": -1.092186, "rate_of_change": 0.554828272887243, "market_dynamics": -0.340957, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.206356, "high": 52.864674, "low": 47.199351, "close": 50.322632, "volume": 16345097}, "trend_line": 48.674407, "activity_lines": {"activity_5": 48.828219, "activity_10": 49.272075, "activity_20": 50.817702, "activity_30": 50.132988}, "trend_signal": 1, "fair_value": 52.969113, "relative_strength": 6.577575, "rate_of_change": 0.9647535685330219, "market_dynamics": -0.446226, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.161567, "high": 51.583151, "low": 47.668548, "close": 48.179756, "volume": 12204111}, "trend_line": 48.949865, "activity_lines": {"activity_5": 48.531765, "activity_10": 48.900923, "activity_20": 50.622322, "activity_30": 50.101075}, "trend_signal": 0, "fair_value": 52.920242, "relative_strength": 3.485963, "rate_of_change": 0.5659195806946358, "market_dynamics": -0.607387, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.578914, "high": 51.03692, "low": 44.118085, "close": 47.570503, "volume": 15272867}, "trend_line": 49.195261, "activity_lines": {"activity_5": 48.254451, "activity_10": 48.597889, "activity_20": 50.347842, "activity_30": 50.012084}, "trend_signal": 0, "fair_value": 52.866205, "relative_strength": 0.480281, "rate_of_change": 0.5013210965954645, "market_dynamics": -0.699814, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.612517, "high": 52.381471, "low": 45.399608, "close": 49.720383, "volume": 16850875}, "trend_line": 49.461922, "activity_lines": {"activity_5": 48.751187, "activity_10": 48.763029, "activity_20": 50.275413, "activity_30": 50.045963}, "trend_signal": 0, "fair_value": 52.834746, "relative_strength": 6.771184, "rate_of_change": 0.5420461129375839, "market_dynamics": -0.716595, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.720389, "high": 50.336641, "low": 42.507429, "close": 43.515846, "volume": 14388602}, "trend_line": 49.571001, "activity_lines": {"activity_5": 47.056961, "activity_10": 47.791159, "activity_20": 49.582062, "activity_30": 49.662345}, "trend_signal": 0, "fair_value": 52.74248, "relative_strength": -4.812762, "rate_of_change": 0.22053126039057128, "market_dynamics": -0.866762, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.515846, "high": 43.515846, "low": 39.622241, "close": 40.217487, "volume": 5960513}, "trend_line": 49.264965, "activity_lines": {"activity_5": 44.508849, "activity_10": 46.292289, "activity_20": 48.56818, "activity_30": 49.058892}, "trend_signal": 0, "fair_value": 52.619686, "relative_strength": -10.231704, "rate_of_change": -0.617369013790958, "market_dynamics": -0.957966, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.336539, "high": 40.609651, "low": 35.364496, "close": 37.34631, "volume": 9573108}, "trend_line": 48.906885, "activity_lines": {"activity_5": 41.677354, "activity_10": 44.454353, "activity_20": 47.286087, "activity_30": 48.289947}, "trend_signal": 0, "fair_value": 52.471401, "relative_strength": -18.490149, "rate_of_change": -0.7268451322354416, "market_dynamics": -1.074145, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.46536, "high": 38.368731, "low": 28.361629, "close": 29.552116, "volume": 9588498}, "trend_line": 48.044364, "activity_lines": {"activity_5": 36.970024, "activity_10": 41.45687, "activity_20": 45.303941, "activity_30": 47.041252}, "trend_signal": 0, "fair_value": 52.251023, "relative_strength": -30.605965, "rate_of_change": -1.7635983154519062, "market_dynamics": -1.233125, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.180964, "high": 30.364447, "low": 24.832181, "close": 30.119347, "volume": 11447591}, "trend_line": 47.493939, "activity_lines": {"activity_5": 33.652997, "activity_10": 38.905787, "activity_20": 43.541285, "activity_30": 45.884799}, "trend_signal": 0, "fair_value": 52.040245, "relative_strength": -31.900403, "rate_of_change": -1.145659873861592, "market_dynamics": -1.266587, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.168366, "high": 36.61101, "low": 30.168366, "close": 36.225853, "volume": 11293204}, "trend_line": 47.071899, "activity_lines": {"activity_5": 33.678207, "activity_10": 37.787874, "activity_20": 42.486119, "activity_30": 45.157826}, "trend_signal": 0, "fair_value": 51.891053, "relative_strength": -21.25431, "rate_of_change": -0.88861865089774, "market_dynamics": -1.207491, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.364492, "high": 40.651662, "low": 34.461129, "close": 37.857517, "volume": 22946838}, "trend_line": 46.831, "activity_lines": {"activity_5": 34.733305, "activity_10": 37.166146, "activity_20": 41.70073, "activity_30": 44.56335}, "trend_signal": 0, "fair_value": 51.759898, "relative_strength": -17.840818, "rate_of_change": -0.5117681782925283, "market_dynamics": -1.006941, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.025589, "high": 43.207714, "low": 37.395331, "close": 39.923367, "volume": 20407292}, "trend_line": 46.703314, "activity_lines": {"activity_5": 36.634351, "activity_10": 37.146665, "activity_20": 41.20526, "activity_30": 44.117696}, "trend_signal": 0, "fair_value": 51.650301, "relative_strength": -13.458641, "rate_of_change": -0.27265273002926305, "market_dynamics": -0.744879, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.594232, "high": 45.266559, "low": 38.760888, "close": 40.77071, "volume": 20586172}, "trend_line": 46.495562, "activity_lines": {"activity_5": 38.646041, "activity_10": 37.431363, "activity_20": 40.876658, "activity_30": 43.734948}, "trend_signal": 0, "fair_value": 51.550488, "relative_strength": -11.451307, "rate_of_change": -0.4448335293722396, "market_dynamics": -0.463893, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.274922, "high": 42.423393, "low": 39.951378, "close": 40.34354, "volume": 13765672}, "trend_line": 46.393087, "activity_lines": {"activity_5": 39.767435, "activity_10": 37.762026, "activity_20": 40.559995, "activity_30": 43.338043}, "trend_signal": 0, "fair_value": 51.448607, "relative_strength": -11.843371, "rate_of_change": -0.22039737900145895, "market_dynamics": -0.237926, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.923372, "high": 40.252501, "low": 35.826689, "close": 40.826736, "volume": 14347227}, "trend_line": 46.348268, "activity_lines": {"activity_5": 40.368281, "activity_10": 38.351031, "activity_20": 40.331668, "activity_30": 42.978923}, "trend_signal": 0, "fair_value": 51.352914, "relative_strength": -10.301435, "rate_of_change": -0.09660706561734927, "market_dynamics": -0.105028, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.916367, "high": 39.944379, "low": 35.714644, "close": 36.828102, "volume": 9785309}, "trend_line": 46.198641, "activity_lines": {"activity_5": 39.329524, "activity_10": 38.261904, "activity_20": 39.754365, "activity_30": 42.364719}, "trend_signal": 0, "fair_value": 51.223228, "relative_strength": -19.287181, "rate_of_change": -0.32283191251072274, "market_dynamics": -0.131599, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.18524, "high": 37.535384, "low": 34.005944, "close": 34.258045, "volume": 7410282}, "trend_line": 45.799944, "activity_lines": {"activity_5": 37.502709, "activity_10": 37.767119, "activity_20": 38.996354, "activity_30": 41.594358}, "trend_signal": 0, "fair_value": 51.073094, "relative_strength": -23.172619, "rate_of_change": -0.8630059053035748, "market_dynamics": -0.241655, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.244039, "high": 34.419113, "low": 28.711769, "close": 29.622143, "volume": 10080616}, "trend_line": 44.644003, "activity_lines": {"activity_5": 34.508281, "activity_10": 36.485594, "activity_20": 37.878996, "activity_30": 40.550629}, "trend_signal": 0, "fair_value": 50.884928, "relative_strength": -33.867316, "rate_of_change": -2.5238917322693792, "market_dynamics": -0.405522, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.608141, "high": 33.690817, "low": 28.522695, "close": 33.473728, "volume": 7859263}, "trend_line": 43.874388, "activity_lines": {"activity_5": 33.540952, "activity_10": 35.903083, "activity_20": 37.218025, "activity_30": 39.829966}, "trend_signal": 0, "fair_value": 50.733526, "relative_strength": -25.171506, "rate_of_change": -1.723893352484531, "market_dynamics": -0.493808, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.676805, "high": 34.937327, "low": 33.480728, "close": 34.230034, "volume": 3018053}, "trend_line": 43.007199, "activity_lines": {"activity_5": 33.283714, "activity_10": 35.397094, "activity_20": 36.697679, "activity_30": 39.20775}, "trend_signal": 0, "fair_value": 50.591254, "relative_strength": -23.393733, "rate_of_change": -1.9765267153128228, "market_dynamics": -0.454288, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.664215, "high": 35.063377, "low": 33.193611, "close": 33.193611, "volume": 6334699}, "trend_line": 42.199535, "activity_lines": {"activity_5": 33.12078, "activity_10": 34.738952, "activity_20": 36.140384, "activity_30": 38.574615}, "trend_signal": 0, "fair_value": 50.442557, "relative_strength": -26.654619, "rate_of_change": -1.877973964312353, "market_dynamics": -0.354178, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.382687, "high": 33.452717, "low": 30.980703, "close": 32.115166, "volume": 5292731}, "trend_line": 41.336081, "activity_lines": {"activity_5": 32.840665, "activity_10": 33.969528, "activity_20": 35.561946, "activity_30": 37.924011}, "trend_signal": 0, "fair_value": 50.28724, "relative_strength": -28.875272, "rate_of_change": -2.0461220721981825, "market_dynamics": -0.18515, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.689407, "high": 34.223036, "low": 30.203382, "close": 30.399462, "volume": 8117702}, "trend_line": 40.622021, "activity_lines": {"activity_5": 32.131507, "activity_10": 33.030124, "activity_20": 34.896607, "activity_30": 37.218422}, "trend_signal": 0, "fair_value": 50.120116, "relative_strength": -31.137172, "rate_of_change": -1.7274496825182906, "market_dynamics": -0.164413, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.637563, "high": 32.773434, "low": 29.55912, "close": 32.402283, "volume": 9161088}, "trend_line": 40.061091, "activity_lines": {"activity_5": 32.038134, "activity_10": 32.643438, "activity_20": 34.503779, "activity_30": 36.688117}, "trend_signal": 0, "fair_value": 49.972467, "relative_strength": -26.386945, "rate_of_change": -1.3808520260476431, "market_dynamics": -0.217015, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.514331, "high": 33.312662, "low": 29.194968, "close": 29.496092, "volume": 8662660}, "trend_line": 39.460478, "activity_lines": {"activity_5": 31.047461, "activity_10": 31.87274, "activity_20": 33.916638, "activity_30": 36.006504}, "trend_signal": 0, "fair_value": 49.803241, "relative_strength": -31.947473, "rate_of_change": -1.4992427440380884, "market_dynamics": -0.405324, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.482087, "high": 32.906487, "low": 28.746785, "close": 31.940098, "volume": 7789570}, "trend_line": 38.849128, "activity_lines": {"activity_5": 31.187053, "activity_10": 31.752418, "activity_20": 33.629021, "activity_30": 35.521318}, "trend_signal": 0, "fair_value": 49.656822, "relative_strength": -25.615555, "rate_of_change": -1.54927165352635, "market_dynamics": -0.539349, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.975112, "high": 33.599775, "low": 31.218802, "close": 32.059147, "volume": 10702445}, "trend_line": 38.200662, "activity_lines": {"activity_5": 31.449895, "activity_10": 31.742615, "activity_20": 33.392157, "activity_30": 35.083255}, "trend_signal": 0, "fair_value": 49.513751, "relative_strength": -24.29824, "rate_of_change": -1.6691906186414252, "market_dynamics": -0.527155, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.898077, "high": 32.472314, "low": 27.311195, "close": 27.983471, "volume": 9217537}, "trend_line": 37.519049, "activity_lines": {"activity_5": 30.357914, "activity_10": 31.031759, "activity_20": 32.792311, "activity_30": 34.424081}, "trend_signal": 0, "fair_value": 49.34012, "relative_strength": -32.719257, "rate_of_change": -1.7842963035562018, "market_dynamics": -0.62796, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.004483, "high": 28.396643, "low": 25.910622, "close": 25.987652, "volume": 6219070}, "trend_line": 36.78935, "activity_lines": {"activity_5": 28.761725, "activity_10": 29.987822, "activity_20": 32.009857, "activity_30": 33.68012}, "trend_signal": 0, "fair_value": 49.1533, "relative_strength": -36.606079, "rate_of_change": -1.9448760548275188, "market_dynamics": -0.717048, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.386819, "high": 26.961054, "low": 24.510049, "close": 26.764973, "volume": 7008857}, "trend_line": 36.108204, "activity_lines": {"activity_5": 27.852285, "activity_10": 29.221326, "activity_20": 31.321108, "activity_30": 33.033386}, "trend_signal": 0, "fair_value": 48.975615, "relative_strength": -34.425911, "rate_of_change": -1.8514760385818132, "market_dynamics": -0.807864, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.961054, "high": 27.66134, "low": 25.350392, "close": 27.10111, "volume": 5590871}, "trend_line": 35.334153, "activity_lines": {"activity_5": 27.236966, "activity_10": 28.651674, "activity_20": 30.709424, "activity_30": 32.452283}, "trend_signal": 0, "fair_value": 48.803375, "relative_strength": -33.334226, "rate_of_change": -2.1436984237709527, "market_dynamics": -0.991409, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.031083, "high": 28.011485, "low": 24.860193, "close": 25.756559, "volume": 6302489}, "trend_line": 34.586713, "activity_lines": {"activity_5": 26.496062, "activity_10": 27.948331, "activity_20": 30.020908, "activity_30": 31.834374}, "trend_signal": 0, "fair_value": 48.623321, "relative_strength": -34.06244, "rate_of_change": -2.1153471543523272, "market_dynamics": -1.004029, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.763563, "high": 30.728597, "low": 25.231346, "close": 27.773386, "volume": 10179234}, "trend_line": 33.926809, "activity_lines": {"activity_5": 26.847606, "activity_10": 27.727295, "activity_20": 29.591932, "activity_30": 31.394804}, "trend_signal": 0, "fair_value": 48.461694, "relative_strength": -28.779045, "rate_of_change": -1.9079696876659094, "market_dynamics": -0.795066, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.311195, "high": 27.927451, "low": 26.190737, "close": 26.211746, "volume": 7334831}, "trend_line": 33.143188, "activity_lines": {"activity_5": 26.69261, "activity_10": 27.270071, "activity_20": 29.076121, "activity_30": 30.897058}, "trend_signal": 0, "fair_value": 48.290541, "relative_strength": -31.357564, "rate_of_change": -2.3097397695138278, "market_dynamics": -0.709601, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.064686, "high": 31.642367, "low": 25.036589, "close": 29.057497, "volume": 11186051}, "trend_line": 32.661243, "activity_lines": {"activity_5": 27.471257, "activity_10": 27.442811, "activity_20": 28.898627, "activity_30": 30.633465}, "trend_signal": 0, "fair_value": 48.143723, "relative_strength": -23.89959, "rate_of_change": -1.4541298803241354, "market_dynamics": -0.252849, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.770564, "high": 32.385146, "low": 28.106741, "close": 31.57304, "volume": 25608822}, "trend_line": 32.373095, "activity_lines": {"activity_5": 28.935584, "activity_10": 28.080898, "activity_20": 29.016753, "activity_30": 30.563259}, "trend_signal": 0, "fair_value": 48.018188, "relative_strength": -16.275541, "rate_of_change": -0.882232191836666, "market_dynamics": 0.311106, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.602477, "high": 32.92985, "low": 28.601925, "close": 31.800827, "volume": 18336452}, "trend_line": 32.188245, "activity_lines": {"activity_5": 30.177711, "activity_10": 28.767074, "activity_20": 29.181598, "activity_30": 30.526338}, "trend_signal": 0, "fair_value": 47.896253, "relative_strength": -15.029381, "rate_of_change": -0.5709988495075843, "market_dynamics": 0.75527, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.662449, "high": 32.880332, "low": 29.711143, "close": 29.978544, "volume": 14669942}, "trend_line": 32.20246, "activity_lines": {"activity_5": 30.409459, "activity_10": 29.126623, "activity_20": 29.184592, "activity_30": 30.383777}, "trend_signal": 0, "fair_value": 47.762539, "relative_strength": -17.366351, "rate_of_change": 0.04416208463679858, "market_dynamics": 1.179158, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.859697, "high": 30.047868, "low": 26.87868, "close": 26.987621, "volume": 8855429}, "trend_line": 32.098069, "activity_lines": {"activity_5": 29.497223, "activity_10": 28.906093, "activity_20": 28.90104, "activity_30": 30.047336}, "trend_signal": 0, "fair_value": 47.60865, "relative_strength": -23.376841, "rate_of_change": -0.3241708863235904, "market_dynamics": 1.062603, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.41348, "high": 27.41348, "low": 25.957633, "close": 26.551855, "volume": 3140296}, "trend_line": 31.775602, "activity_lines": {"activity_5": 28.388006, "activity_10": 28.588152, "activity_20": 28.606872, "activity_30": 29.689516}, "trend_signal": 0, "fair_value": 47.453821, "relative_strength": -24.293858, "rate_of_change": -1.004630527774126, "market_dynamics": 0.6993, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.541954, "high": 31.43439, "low": 25.749657, "close": 31.295738, "volume": 9976029}, "trend_line": 31.556876, "activity_lines": {"activity_5": 29.027126, "activity_10": 29.13661, "activity_20": 28.801065, "activity_30": 29.658557}, "trend_signal": 0, "fair_value": 47.335879, "relative_strength": -19.941975, "rate_of_change": -0.688345731419975, "market_dynamics": 0.601746, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.67263, "high": 36.960663, "low": 31.90977, "close": 36.465477, "volume": 5027687}, "trend_line": 31.441613, "activity_lines": {"activity_5": 31.407979, "activity_10": 30.548755, "activity_20": 29.496652, "activity_30": 29.97524}, "trend_signal": 0, "fair_value": 47.257108, "relative_strength": -12.575297, "rate_of_change": -0.3652547863102761, "market_dynamics": 0.591056, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.754611, "high": 43.754611, "low": 34.177714, "close": 35.52462, "volume": 19763744}, "trend_line": 31.266743, "activity_lines": {"activity_5": 33.164237, "activity_10": 31.595127, "activity_20": 30.081918, "activity_30": 30.23866}, "trend_signal": 0, "fair_value": 47.172701, "relative_strength": -10.667781, "rate_of_change": -0.5561737560983226, "market_dynamics": 0.846043, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.385973, "high": 42.358185, "low": 33.880608, "close": 40.55571, "volume": 22105215}, "trend_line": 31.273816, "activity_lines": {"activity_5": 36.227786, "activity_10": 33.415311, "activity_20": 31.12193, "activity_30": 30.837948}, "trend_signal": 0, "fair_value": 47.125437, "relative_strength": 1.617974, "rate_of_change": 0.02262147995395085, "market_dynamics": 1.219063, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.5956, "high": 43.635767, "low": 37.861901, "close": 38.614586, "volume": 19453604}, "trend_line": 31.200077, "activity_lines": {"activity_5": 37.739755, "activity_10": 34.621765, "activity_20": 31.938247, "activity_30": 31.311547}, "trend_signal": 1, "fair_value": 47.065077, "relative_strength": -3.504263, "rate_of_change": -0.23578510534179703, "market_dynamics": 1.309123, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.198624, "high": 40.783495, "low": 37.634111, "close": 37.842091, "volume": 15579496}, "trend_line": 31.233877, "activity_lines": {"activity_5": 38.190043, "activity_10": 35.513999, "activity_20": 32.637572, "activity_30": 31.740064}, "trend_signal": 1, "fair_value": 47.000126, "relative_strength": -3.911073, "rate_of_change": 0.10833306597288009, "market_dynamics": 1.367376, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.129301, "high": 44.546904, "low": 37.881708, "close": 42.922695, "volume": 22366212}, "trend_line": 31.522699, "activity_lines": {"activity_5": 39.897442, "activity_10": 37.215997, "activity_20": 33.792658, "activity_30": 32.494181}, "trend_signal": 1, "fair_value": 46.971612, "relative_strength": 3.83628, "rate_of_change": 0.9247074898834995, "market_dynamics": 1.356106, "expectation": {"probability": 30.3767, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.61568, "high": 48.706465, "low": 42.318569, "close": 42.902889, "volume": 25251233}, "trend_line": 31.96539, "activity_lines": {"activity_5": 41.167759, "activity_10": 38.712178, "activity_20": 34.894128, "activity_30": 33.228387}, "trend_signal": 1, "fair_value": 46.943357, "relative_strength": 8.213488, "rate_of_change": 1.404356270381543, "market_dynamics": 1.356106, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.585971, "high": 43.120772, "low": 38.208529, "close": 38.317467, "volume": 12762263}, "trend_line": 32.126848, "activity_lines": {"activity_5": 40.417716, "activity_10": 39.139658, "activity_20": 35.487846, "activity_30": 33.638198}, "trend_signal": 1, "fair_value": 46.883868, "relative_strength": -0.648232, "rate_of_change": 0.5051025499767192, "market_dynamics": 1.202066, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.277858, "high": 39.604956, "low": 36.693262, "close": 38.941402, "volume": 9587642}, "trend_line": 32.283894, "activity_lines": {"activity_5": 40.024868, "activity_10": 39.474583, "activity_20": 36.082272, "activity_30": 34.077847}, "trend_signal": 1, "fair_value": 46.829468, "relative_strength": -0.142851, "rate_of_change": 0.48883102382155263, "market_dynamics": 1.034892, "expectation": {"probability": 37.4523, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.693812, "high": 40.308119, "low": 37.901519, "close": 38.802757, "volume": 7338324}, "trend_line": 32.470865, "activity_lines": {"activity_5": 39.564018, "activity_10": 39.559036, "activity_20": 36.605512, "activity_30": 34.498418}, "trend_signal": 1, "fair_value": 46.774865, "relative_strength": -2.061275, "rate_of_change": 0.5791463693939984, "market_dynamics": 0.790164, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.327374, "high": 41.100413, "low": 37.911416, "close": 38.842369, "volume": 11301070}, "trend_line": 32.695105, "activity_lines": {"activity_5": 39.052327, "activity_10": 39.514199, "activity_20": 37.076802, "activity_30": 34.909483}, "trend_signal": 1, "fair_value": 46.721267, "relative_strength": -0.881107, "rate_of_change": 0.6905883166339876, "market_dynamics": 0.573056, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.654195, "high": 38.901789, "low": 35.019535, "close": 38.436317, "volume": 8531856}, "trend_line": 32.963001, "activity_lines": {"activity_5": 38.677307, "activity_10": 39.352319, "activity_20": 37.447107, "activity_30": 35.279884}, "trend_signal": 1, "fair_value": 46.665663, "relative_strength": -0.279524, "rate_of_change": 0.8193764785279031, "market_dynamics": 0.507154, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.822559, "high": 38.822559, "low": 35.950484, "close": 37.366711, "volume": 7339823}, "trend_line": 33.128482, "activity_lines": {"activity_5": 38.243523, "activity_10": 38.943025, "activity_20": 37.664768, "activity_30": 35.563994}, "trend_signal": 1, "fair_value": 46.60367, "relative_strength": -3.06665, "rate_of_change": 0.50202043193822, "market_dynamics": 0.377304, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.495463, "high": 37.881707, "low": 33.236868, "close": 33.256676, "volume": 5201278}, "trend_line": 33.253834, "activity_lines": {"activity_5": 36.503111, "activity_10": 37.844434, "activity_20": 37.437879, "activity_30": 35.572265}, "trend_signal": 1, "fair_value": 46.515279, "relative_strength": -7.777555, "rate_of_change": 0.3783813577694247, "market_dynamics": 0.066669, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.246769, "high": 33.959838, "low": 30.701515, "close": 32.642643, "volume": 5532849}, "trend_line": 33.277253, "activity_lines": {"activity_5": 34.937004, "activity_10": 36.731616, "activity_20": 37.132515, "activity_30": 35.532833}, "trend_signal": 1, "fair_value": 46.424012, "relative_strength": -7.194107, "rate_of_change": 0.07042496212618393, "market_dynamics": -0.332205, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.276204, "high": 35.346359, "low": 31.701787, "close": 34.61348, "volume": 4634093}, "trend_line": 33.362397, "activity_lines": {"activity_5": 34.438516, "activity_10": 36.071669, "activity_20": 37.009756, "activity_30": 35.619041}, "trend_signal": 1, "fair_value": 46.346819, "relative_strength": -3.073323, "rate_of_change": 0.25586246557069975, "market_dynamics": -0.662878, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.732326, "high": 36.772491, "low": 34.524349, "close": 36.458549, "volume": 6045252}, "trend_line": 33.6449, "activity_lines": {"activity_5": 34.836977, "activity_10": 35.898265, "activity_20": 37.049324, "activity_30": 35.818793}, "trend_signal": 1, "fair_value": 46.282609, "relative_strength": 2.288257, "rate_of_change": 0.8467706921657889, "market_dynamics": -0.86781, "expectation": {"probability": 35.1301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.89613, "high": 36.89613, "low": 35.304924, "close": 35.67289, "volume": 1195826}, "trend_line": 33.967741, "activity_lines": {"activity_5": 35.105403, "activity_10": 35.699183, "activity_20": 36.98321, "activity_30": 35.949631}, "trend_signal": 1, "fair_value": 46.21416, "relative_strength": 0.474063, "rate_of_change": 0.9595540483104329, "market_dynamics": -0.867716, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.160197, "high": 38.54701, "low": 35.712671, "close": 37.940365, "volume": 6443644}, "trend_line": 34.340254, "activity_lines": {"activity_5": 36.242576, "activity_10": 35.960453, "activity_20": 37.091688, "activity_30": 36.20593}, "trend_signal": 1, "fair_value": 46.161122, "relative_strength": 5.021987, "rate_of_change": 1.096666981769571, "market_dynamics": -0.712939, "expectation": {"probability": 35.6575, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.502779, "high": 39.561404, "low": 36.995582, "close": 37.701679, "volume": 10792831}, "trend_line": 34.693606, "activity_lines": {"activity_5": 36.98794, "activity_10": 36.196527, "activity_20": 37.123203, "activity_30": 36.422796}, "trend_signal": 1, "fair_value": 46.035881, "relative_strength": 2.881901, "rate_of_change": 1.0289731695053885, "market_dynamics": -0.587958, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.423218, "high": 39.531572, "low": 35.951356, "close": 39.322727, "volume": 11197034}, "trend_line": 35.145812, "activity_lines": {"activity_5": 37.936385, "activity_10": 36.747356, "activity_20": 37.278599, "activity_30": 36.721449}, "trend_signal": 1, "fair_value": 45.895664, "relative_strength": 6.355161, "rate_of_change": 1.3034274961213221, "market_dynamics": -0.376915, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.352557, "high": 44.573705, "low": 38.288437, "close": 40.376896, "volume": 24661207}, "trend_line": 35.565929, "activity_lines": {"activity_5": 38.92227, "activity_10": 37.481118, "activity_20": 37.520787, "activity_30": 37.058938}, "trend_signal": 1, "fair_value": 45.730164, "relative_strength": 11.188782, "rate_of_change": 1.1953543710983192, "market_dynamics": 0.016872, "expectation": {"probability": 32.0546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.685195, "high": 42.614533, "low": 39.979098, "close": 41.172501, "volume": 13494846}, "trend_line": 36.064621, "activity_lines": {"activity_5": 39.912133, "activity_10": 38.324252, "activity_20": 37.81564, "activity_30": 37.420652}, "trend_signal": 1, "fair_value": 45.673632, "relative_strength": 11.820054, "rate_of_change": 1.4021621648066762, "market_dynamics": 0.27463, "expectation": {"probability": 33.5279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.073051, "high": 43.648817, "low": 40.784644, "close": 42.365906, "volume": 16818568}, "trend_line": 36.508234, "activity_lines": {"activity_5": 40.933157, "activity_10": 39.315173, "activity_20": 38.221213, "activity_30": 37.827187}, "trend_signal": 1, "fair_value": 45.609396, "relative_strength": 13.671008, "rate_of_change": 1.230050358771271, "market_dynamics": 0.587891, "expectation": {"probability": 35.2033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.445469, "high": 56.467988, "low": 41.361459, "close": 46.811344, "volume": 61224542}, "trend_line": 37.016178, "activity_lines": {"activity_5": 43.140958, "activity_10": 40.948733, "activity_20": 39.032298, "activity_30": 38.491904}, "trend_signal": 1, "fair_value": 45.513045, "relative_strength": 27.489328, "rate_of_change": 1.3913135321746728, "market_dynamics": 0.902807, "expectation": {"probability": 33.4267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.781512, "high": 54.299964, "low": 46.045575, "close": 46.493103, "volume": 49821713}, "trend_line": 37.50592, "activity_lines": {"activity_5": 44.635367, "activity_10": 42.266819, "activity_20": 39.770364, "activity_30": 39.103318}, "trend_signal": 1, "fair_value": 45.430585, "relative_strength": 27.033201, "rate_of_change": 1.3230485329955104, "market_dynamics": 1.060592, "expectation": {"probability": 37.2677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.692007, "high": 48.034585, "low": 43.370359, "close": 43.499645, "volume": 22056671}, "trend_line": 37.956624, "activity_lines": {"activity_5": 44.653932, "activity_10": 42.824646, "activity_20": 40.206336, "activity_30": 39.49001}, "trend_signal": 1, "fair_value": 45.274645, "relative_strength": 18.971779, "rate_of_change": 1.2016876269132837, "market_dynamics": 1.131697, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.373493, "high": 41.620026, "low": 30.29262, "close": 39.979095, "volume": 32909415}, "trend_line": 38.389673, "activity_lines": {"activity_5": 43.290797, "activity_10": 42.614353, "activity_20": 40.304177, "activity_30": 39.620492}, "trend_signal": 1, "fair_value": 45.134942, "relative_strength": 12.649291, "rate_of_change": 1.1409049445493469, "market_dynamics": 1.082697, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.073048, "high": 41.073048, "low": 37.015475, "close": 39.143711, "volume": 17689028}, "trend_line": 38.809401, "activity_lines": {"activity_5": 41.728761, "activity_10": 42.173878, "activity_20": 40.314544, "activity_30": 39.66914}, "trend_signal": 1, "fair_value": 45.032517, "relative_strength": 8.564667, "rate_of_change": 1.093335699942011, "market_dynamics": 0.813303, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.885142, "high": 41.73937, "low": 37.741463, "close": 38.875198, "volume": 21979249}, "trend_line": 39.06205, "activity_lines": {"activity_5": 40.292034, "activity_10": 41.662703, "activity_20": 40.298376, "activity_30": 39.673385}, "trend_signal": 1, "fair_value": 44.919694, "relative_strength": 7.040508, "rate_of_change": 0.6509994833468264, "market_dynamics": 0.477131, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.686243, "high": 40.575798, "low": 37.403329, "close": 39.998989, "volume": 9028936}, "trend_line": 39.179834, "activity_lines": {"activity_5": 39.75898, "activity_10": 41.334516, "activity_20": 40.38889, "activity_30": 39.733832}, "trend_signal": 1, "fair_value": 44.842377, "relative_strength": 10.447013, "rate_of_change": 0.3015305136315179, "market_dynamics": 0.193691, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.177998, "high": 44.245525, "low": 40.177998, "close": 41.769207, "volume": 18950294}, "trend_line": 39.387987, "activity_lines": {"activity_5": 40.24894, "activity_10": 41.315892, "activity_20": 40.642488, "activity_30": 39.900889}, "trend_signal": 1, "fair_value": 44.76635, "relative_strength": 12.773971, "rate_of_change": 0.5312758599232527, "market_dynamics": 0.03951, "expectation": {"probability": 35.7887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.057615, "high": 44.523985, "low": 41.719483, "close": 42.992447, "volume": 19902489}, "trend_line": 39.469211, "activity_lines": {"activity_5": 41.262009, "activity_10": 41.494361, "activity_20": 40.996715, "activity_30": 40.133435}, "trend_signal": 1, "fair_value": 44.688375, "relative_strength": 14.684555, "rate_of_change": 0.2062151589518877, "market_dynamics": 0.008567, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.713985, "high": 45.647774, "low": 42.037721, "close": 42.544918, "volume": 20019023}, "trend_line": 39.600222, "activity_lines": {"activity_5": 41.925012, "activity_10": 41.558371, "activity_20": 41.281531, "activity_30": 40.331867}, "trend_signal": 1, "fair_value": 44.639616, "relative_strength": 13.575764, "rate_of_change": 0.33193214832696016, "market_dynamics": -0.010889, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.544916, "high": 43.211236, "low": 39.511676, "close": 39.849808, "volume": 12184108}, "trend_line": 39.667146, "activity_lines": {"activity_5": 41.462897, "activity_10": 41.129106, "activity_20": 41.26544, "activity_30": 40.34797}, "trend_signal": 1, "fair_value": 44.577497, "relative_strength": 6.152349, "rate_of_change": 0.16899905258106937, "market_dynamics": -0.172829, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.044261, "high": 41.331625, "low": 39.044261, "close": 40.178001, "volume": 9691254}, "trend_line": 39.575656, "activity_lines": {"activity_5": 41.045206, "activity_10": 40.886085, "activity_20": 41.246285, "activity_30": 40.380928}, "trend_signal": 1, "fair_value": 44.485619, "relative_strength": 5.431324, "rate_of_change": -0.23064427171039806, "market_dynamics": -0.41819, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.178001, "high": 40.665306, "low": 37.791184, "close": 37.840908, "volume": 10795639}, "trend_line": 39.406924, "activity_lines": {"activity_5": 39.83655, "activity_10": 40.332959, "activity_20": 40.978053, "activity_30": 40.269009}, "trend_signal": 1, "fair_value": 44.361492, "relative_strength": -0.569961, "rate_of_change": -0.42635300852626584, "market_dynamics": -0.721442, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.009975, "high": 39.074097, "low": 37.29393, "close": 37.29393, "volume": 7792294}, "trend_line": 39.372806, "activity_lines": {"activity_5": 38.707455, "activity_10": 39.783269, "activity_20": 40.651145, "activity_30": 40.132687}, "trend_signal": 0, "fair_value": 44.266924, "relative_strength": -1.576737, "rate_of_change": -0.08657869363262007, "market_dynamics": -1.002986, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.045305, "high": 40.038766, "low": 36.886184, "close": 38.949947, "volume": 9863872}, "trend_line": 39.373091, "activity_lines": {"activity_5": 38.510266, "activity_10": 39.583493, "activity_20": 40.474233, "activity_30": 40.105405}, "trend_signal": 0, "fair_value": 44.140784, "relative_strength": 0.529138, "rate_of_change": 0.0007238498571963546, "market_dynamics": -1.046012, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.019643, "high": 39.975472, "low": 38.312729, "close": 38.312729, "volume": 8076570}, "trend_line": 39.356756, "activity_lines": {"activity_5": 38.340336, "activity_10": 39.271383, "activity_20": 40.231826, "activity_30": 40.036995}, "trend_signal": 0, "fair_value": 44.011271, "relative_strength": -2.852311, "rate_of_change": -0.04148772571603559, "market_dynamics": -1.115085, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.173341, "high": 40.015295, "low": 38.053864, "close": 39.577209, "volume": 9130539}, "trend_line": 39.381251, "activity_lines": {"activity_5": 38.694371, "activity_10": 39.199405, "activity_20": 40.106937, "activity_30": 40.051218}, "trend_signal": 0, "fair_value": 43.88659, "relative_strength": -1.107984, "rate_of_change": 0.062238361312100296, "market_dynamics": -1.046266, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.875904, "high": 40.90143, "low": 38.890213, "close": 40.61269, "volume": 10260813}, "trend_line": 39.453797, "activity_lines": {"activity_5": 39.43362, "activity_10": 39.323365, "activity_20": 40.079453, "activity_30": 40.130665}, "trend_signal": 0, "fair_value": 43.784536, "relative_strength": 0.374673, "rate_of_change": 0.18421456443829745, "market_dynamics": -0.841275, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.572864, "high": 41.618298, "low": 39.865953, "close": 41.598385, "volume": 10148391}, "trend_line": 39.594853, "activity_lines": {"activity_5": 40.316648, "activity_10": 39.64757, "activity_20": 40.144721, "activity_30": 40.269026}, "trend_signal": 1, "fair_value": 43.70269, "relative_strength": 0.667128, "rate_of_change": 0.3575219895818873, "market_dynamics": -0.587107, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.235602, "high": 42.305301, "low": 40.92134, "close": 41.269821, "volume": 11777722}, "trend_line": 39.861957, "activity_lines": {"activity_5": 40.803191, "activity_10": 39.937382, "activity_20": 40.17667, "activity_30": 40.377088}, "trend_signal": 1, "fair_value": 43.637407, "relative_strength": 0.475847, "rate_of_change": 0.6745927305248393, "market_dynamics": -0.274759, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.309647, "high": 44.10743, "low": 41.020907, "close": 43.201385, "volume": 15209470}, "trend_line": 40.213915, "activity_lines": {"activity_5": 41.77893, "activity_10": 40.601572, "activity_20": 40.397797, "activity_30": 40.592535}, "trend_signal": 1, "fair_value": 43.599915, "relative_strength": 2.537343, "rate_of_change": 0.882942099405715, "market_dynamics": 0.086207, "expectation": {"probability": 37.791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.68926, "high": 45.710433, "low": 43.400519, "close": 44.57539, "volume": 18095743}, "trend_line": 40.545979, "activity_lines": {"activity_5": 42.886761, "activity_10": 41.454643, "activity_20": 40.766971, "activity_30": 40.873921}, "trend_signal": 1, "fair_value": 43.56462, "relative_strength": 3.695989, "rate_of_change": 0.8257440241767123, "market_dynamics": 0.395654, "expectation": {"probability": 35.3394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.485782, "high": 46.865389, "low": 44.356344, "close": 46.019089, "volume": 19293709}, "trend_line": 40.864664, "activity_lines": {"activity_5": 44.142612, "activity_10": 42.490252, "activity_20": 41.282773, "activity_30": 41.227025}, "trend_signal": 1, "fair_value": 43.539026, "relative_strength": 3.279817, "rate_of_change": 0.7859842279304564, "market_dynamics": 0.664898, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.949393, "high": 46.795696, "low": 43.908298, "close": 44.535561, "volume": 22191391}, "trend_line": 41.160086, "activity_lines": {"activity_5": 44.543528, "activity_10": 43.107434, "activity_20": 41.645289, "activity_30": 41.463857}, "trend_signal": 1, "fair_value": 43.467389, "relative_strength": -0.941131, "rate_of_change": 0.7229277597877768, "market_dynamics": 0.898458, "expectation": {"probability": 40.7957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.993561, "high": 46.307823, "low": 40.98108, "close": 42.574123, "volume": 21047270}, "trend_line": 41.314545, "activity_lines": {"activity_5": 44.094819, "activity_10": 43.236325, "activity_20": 41.799304, "activity_30": 41.555085}, "trend_signal": 1, "fair_value": 43.375853, "relative_strength": -4.227738, "rate_of_change": 0.3752640361344308, "market_dynamics": 0.931202, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.574123, "high": 45.760214, "low": 41.807475, "close": 44.515648, "volume": 15759760}, "trend_line": 41.541677, "activity_lines": {"activity_5": 44.206332, "activity_10": 43.652327, "activity_20": 42.121891, "activity_30": 41.761608}, "trend_signal": 1, "fair_value": 43.201186, "relative_strength": -1.60971, "rate_of_change": 0.549762801454058, "market_dynamics": 0.900835, "expectation": {"probability": 35.5816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.655041, "high": 50.728524, "low": 43.808736, "close": 46.039001, "volume": 32163813}, "trend_line": 41.765553, "activity_lines": {"activity_5": 44.738012, "activity_10": 44.232522, "activity_20": 42.5627, "activity_30": 42.051758}, "trend_signal": 1, "fair_value": 43.14727, "relative_strength": 2.705598, "rate_of_change": 0.5389190234183302, "market_dynamics": 0.955591, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.039, "high": 48.587872, "low": 44.824303, "close": 45.451565, "volume": 21738262}, "trend_line": 41.934708, "activity_lines": {"activity_5": 44.976305, "activity_10": 44.588423, "activity_20": 42.9188, "activity_30": 42.289565}, "trend_signal": 1, "fair_value": 43.068864, "relative_strength": 0.895573, "rate_of_change": 0.40501079921054445, "market_dynamics": 0.976861, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.590957, "high": 47.064521, "low": 44.903954, "close": 46.706085, "volume": 6682022}, "trend_line": 42.119161, "activity_lines": {"activity_5": 45.670607, "activity_10": 45.084439, "activity_20": 43.376844, "activity_30": 42.597396}, "trend_signal": 1, "fair_value": 43.003861, "relative_strength": 2.037167, "rate_of_change": 0.43985759958075243, "market_dynamics": 0.966652, "expectation": {"probability": 37.7334, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.845477, "high": 47.651957, "low": 45.580999, "close": 46.397434, "volume": 9797907}, "trend_line": 42.253546, "activity_lines": {"activity_5": 46.117324, "activity_10": 45.431469, "activity_20": 43.787808, "activity_30": 42.873413}, "trend_signal": 1, "fair_value": 42.974797, "relative_strength": 0.849793, "rate_of_change": 0.3190590619789453, "market_dynamics": 0.977465, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.23252, "high": 47.552388, "low": 40.32395, "close": 40.413559, "volume": 20444611}, "trend_line": 42.040286, "activity_lines": {"activity_5": 44.314528, "activity_10": 44.597293, "activity_20": 43.610534, "activity_30": 42.754704}, "trend_signal": 1, "fair_value": 42.889152, "relative_strength": -10.568381, "rate_of_change": -0.5047150362244112, "market_dynamics": 0.535152, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.752082, "high": 41.67804, "low": 39.626991, "close": 41.120472, "volume": 9316842}, "trend_line": 41.861198, "activity_lines": {"activity_5": 43.020842, "activity_10": 43.942334, "activity_20": 43.4979, "activity_30": 42.695362}, "trend_signal": 1, "fair_value": 42.836579, "relative_strength": -11.363466, "rate_of_change": -0.42599139311278744, "market_dynamics": 0.027481, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.623909, "high": 46.088784, "low": 42.623909, "close": 43.360691, "volume": 23498021}, "trend_line": 41.856567, "activity_lines": {"activity_5": 42.801798, "activity_10": 43.757505, "activity_20": 43.594133, "activity_30": 42.792103}, "trend_signal": 1, "fair_value": 42.825789, "relative_strength": -6.548418, "rate_of_change": -0.011062750760270603, "market_dynamics": -0.204618, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.052043, "high": 44.007866, "low": 40.622646, "close": 42.673691, "volume": 14084375}, "trend_line": 41.946386, "activity_lines": {"activity_5": 42.493146, "activity_10": 43.496101, "activity_20": 43.598653, "activity_30": 42.844821}, "trend_signal": 1, "fair_value": 42.803582, "relative_strength": -8.749991, "rate_of_change": 0.2145875938654944, "market_dynamics": -0.584512, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.484516, "high": 43.271083, "low": 39.855991, "close": 39.855991, "volume": 10739608}, "trend_line": 41.970129, "activity_lines": {"activity_5": 41.514086, "activity_10": 42.756239, "activity_20": 43.309202, "activity_30": 42.709956}, "trend_signal": 0, "fair_value": 42.777695, "relative_strength": -14.216283, "rate_of_change": 0.05660320772331418, "market_dynamics": -0.770584, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.12482, "high": 40.87156, "low": 38.292818, "close": 38.432209, "volume": 11663585}, "trend_line": 41.955363, "activity_lines": {"activity_5": 40.496529, "activity_10": 41.80693, "activity_20": 42.879839, "activity_30": 42.481704}, "trend_signal": 0, "fair_value": 42.705344, "relative_strength": -13.681148, "rate_of_change": -0.03518216491543691, "market_dynamics": -0.8575, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.770728, "high": 41.598385, "low": 38.183293, "close": 41.150345, "volume": 10660124}, "trend_line": 41.993741, "activity_lines": {"activity_5": 40.517107, "activity_10": 41.462434, "activity_20": 42.708776, "activity_30": 42.429767}, "trend_signal": 0, "fair_value": 42.622323, "relative_strength": -8.682607, "rate_of_change": 0.09147340710650408, "market_dynamics": -1.051149, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.29969, "high": 42.414822, "low": 39.995382, "close": 40.861603, "volume": 7679511}, "trend_line": 41.963488, "activity_lines": {"activity_5": 40.439446, "activity_10": 41.154325, "activity_20": 42.502723, "activity_30": 42.356726}, "trend_signal": 0, "fair_value": 42.502704, "relative_strength": -9.514045, "rate_of_change": -0.07204168830779296, "market_dynamics": -1.122755, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.323951, "high": 41.608344, "low": 39.188906, "close": 39.706646, "volume": 8960934}, "trend_line": 41.853961, "activity_lines": {"activity_5": 40.143406, "activity_10": 40.719677, "activity_20": 42.185489, "activity_30": 42.211123}, "trend_signal": 0, "fair_value": 42.358844, "relative_strength": -11.584709, "rate_of_change": -0.26100547218572473, "market_dynamics": -1.05535, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.706647, "high": 41.000993, "low": 38.790642, "close": 39.975471, "volume": 9756837}, "trend_line": 41.768313, "activity_lines": {"activity_5": 40.134776, "activity_10": 40.461169, "activity_20": 41.902866, "activity_30": 42.08993}, "trend_signal": 0, "fair_value": 42.244174, "relative_strength": -10.842542, "rate_of_change": -0.20463535100058763, "market_dynamics": -0.970652, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.224386, "high": 41.787561, "low": 40.045168, "close": 41.040821, "volume": 9405661}, "trend_line": 41.808013, "activity_lines": {"activity_5": 40.473299, "activity_10": 40.513124, "activity_20": 41.727868, "activity_30": 42.042995}, "trend_signal": 0, "fair_value": 42.088858, "relative_strength": -10.06224, "rate_of_change": 0.09504812894885986, "market_dynamics": -0.925425, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.951211, "high": 42.265474, "low": 40.781948, "close": 41.618298, "volume": 6706821}, "trend_line": 41.856023, "activity_lines": {"activity_5": 40.830405, "activity_10": 40.658671, "activity_20": 41.618157, "activity_30": 42.030755}, "trend_signal": 0, "fair_value": 41.968953, "relative_strength": -8.935203, "rate_of_change": 0.11483444573172584, "market_dynamics": -0.860832, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.568517, "high": 44.615217, "low": 41.349473, "close": 44.246822, "volume": 16916015}, "trend_line": 42.069554, "activity_lines": {"activity_5": 42.03249, "activity_10": 41.273079, "activity_20": 41.772862, "activity_30": 42.185001}, "trend_signal": 0, "fair_value": 41.904621, "relative_strength": -6.813392, "rate_of_change": 0.5101559696677254, "market_dynamics": -0.535745, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.10743, "high": 45.162823, "low": 42.823039, "close": 44.664997, "volume": 18173525}, "trend_line": 42.315256, "activity_lines": {"activity_5": 43.148285, "activity_10": 41.947407, "activity_20": 41.975833, "activity_30": 42.352449}, "trend_signal": 0, "fair_value": 41.855921, "relative_strength": -5.541509, "rate_of_change": 0.5840375678810416, "market_dynamics": -0.139025, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.794433, "high": 46.198303, "low": 43.958087, "close": 45.770172, "volume": 16074059}, "trend_line": 42.542597, "activity_lines": {"activity_5": 44.301915, "activity_10": 42.786471, "activity_20": 42.283443, "activity_30": 42.575346}, "trend_signal": 0, "fair_value": 41.814975, "relative_strength": -3.98289, "rate_of_change": 0.5372554050009829, "market_dynamics": 0.329764, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.551129, "high": 46.200001, "low": 42.419998, "close": 44.77, "volume": 18621224}, "trend_line": 42.757839, "activity_lines": {"activity_5": 44.735841, "activity_10": 43.336155, "activity_20": 42.480578, "activity_30": 42.71905}, "trend_signal": 0, "fair_value": 41.759981, "relative_strength": -5.649498, "rate_of_change": 0.5059446652962827, "market_dynamics": 0.766661, "expectation": {"probability": 43.8189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.799999, "high": 44.18, "low": 42.0, "close": 42.18, "volume": 11155349}, "trend_line": 42.844599, "activity_lines": {"activity_5": 44.057822, "activity_10": 43.299698, "activity_20": 42.429836, "activity_30": 42.68177}, "trend_signal": 0, "fair_value": 41.645509, "relative_strength": -9.795833, "rate_of_change": 0.2029101611052076, "market_dynamics": 0.719562, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.830002, "high": 45.470001, "low": 42.41, "close": 44.84, "volume": 11903930}, "trend_line": 42.985509, "activity_lines": {"activity_5": 44.229023, "activity_10": 43.728155, "activity_20": 42.650803, "activity_30": 42.810505}, "trend_signal": 0, "fair_value": 41.532768, "relative_strength": -4.449817, "rate_of_change": 0.32888626171993834, "market_dynamics": 0.707466, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.91, "high": 45.880001, "low": 43.93, "close": 44.799999, "volume": 12938960}, "trend_line": 43.09223, "activity_lines": {"activity_5": 44.347344, "activity_10": 44.077005, "activity_20": 42.870873, "activity_30": 42.927569}, "trend_signal": 0, "fair_value": 41.434286, "relative_strength": -6.250921, "rate_of_change": 0.24827203977042656, "market_dynamics": 0.633553, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.02, "high": 44.200001, "low": 37.919998, "close": 39.490002, "volume": 18872958}, "trend_line": 43.032902, "activity_lines": {"activity_5": 42.686667, "activity_10": 43.367795, "activity_20": 42.594306, "activity_30": 42.695167}, "trend_signal": 0, "fair_value": 41.335129, "relative_strength": -16.224972, "rate_of_change": -0.1376767923126761, "market_dynamics": 0.420942, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.720001, "high": 40.970001, "low": 37.650002, "close": 38.509998, "volume": 12172053}, "trend_line": 42.876523, "activity_lines": {"activity_5": 41.118, "activity_10": 42.489229, "activity_20": 42.257297, "activity_30": 42.403367}, "trend_signal": 0, "fair_value": 41.223348, "relative_strength": -17.340439, "rate_of_change": -0.36339403742745763, "market_dynamics": 0.240401, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.509998, "high": 39.290001, "low": 36.310001, "close": 36.310001, "volume": 10168467}, "trend_line": 42.60101, "activity_lines": {"activity_5": 39.233333, "activity_10": 41.256679, "activity_20": 41.719829, "activity_30": 41.979721}, "trend_signal": 0, "fair_value": 41.091658, "relative_strength": -18.896248, "rate_of_change": -0.6425730929721064, "market_dynamics": -0.166221, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.75, "high": 36.41, "low": 34.0, "close": 35.650002, "volume": 9087640}, "trend_line": 42.255374, "activity_lines": {"activity_5": 37.520001, "activity_10": 40.000643, "activity_20": 41.142411, "activity_30": 41.531268}, "trend_signal": 0, "fair_value": 40.982445, "relative_strength": -18.826186, "rate_of_change": -0.8113328768496307, "market_dynamics": -0.656612, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.950001, "high": 35.880001, "low": 34.220001, "close": 34.25, "volume": 6138514}, "trend_line": 41.912522, "activity_lines": {"activity_5": 35.952667, "activity_10": 38.646367, "activity_20": 40.468378, "activity_30": 41.014793}, "trend_signal": 0, "fair_value": 40.870645, "relative_strength": -20.651902, "rate_of_change": -0.8113808198692091, "market_dynamics": -1.013025, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.299999, "high": 37.330002, "low": 34.299999, "close": 36.48, "volume": 6033701}, "trend_line": 41.709384, "activity_lines": {"activity_5": 35.832, "activity_10": 37.886909, "activity_20": 40.046838, "activity_30": 40.664308}, "trend_signal": 0, "fair_value": 40.744109, "relative_strength": -17.182414, "rate_of_change": -0.4846713829342045, "market_dynamics": -1.151731, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.259998, "high": 38.0, "low": 36.259998, "close": 37.869999, "volume": 8610002}, "trend_line": 41.487862, "activity_lines": {"activity_5": 36.375333, "activity_10": 37.549091, "activity_20": 39.773755, "activity_30": 40.416605}, "trend_signal": 0, "fair_value": 40.641534, "relative_strength": -14.966633, "rate_of_change": -0.5311082992738522, "market_dynamics": -1.13703, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.970001, "high": 38.299999, "low": 35.799999, "close": 36.709999, "volume": 9707832}, "trend_line": 41.176896, "activity_lines": {"activity_5": 36.574666, "activity_10": 37.125818, "activity_20": 39.392873, "activity_30": 40.108356}, "trend_signal": 0, "fair_value": 40.498786, "relative_strength": -17.72223, "rate_of_change": -0.7495348880595498, "market_dynamics": -1.109756, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.689999, "high": 38.529999, "low": 36.560001, "close": 38.32, "volume": 8622371}, "trend_line": 40.939177, "activity_lines": {"activity_5": 37.284, "activity_10": 37.094727, "activity_20": 39.186469, "activity_30": 39.92404}, "trend_signal": 0, "fair_value": 40.368547, "relative_strength": -14.414371, "rate_of_change": -0.5773116069749368, "market_dynamics": -1.001332, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.66, "high": 39.349998, "low": 38.150002, "close": 39.209999, "volume": 8087900}, "trend_line": 40.689307, "activity_lines": {"activity_5": 38.111999, "activity_10": 37.344, "activity_20": 39.07693, "activity_30": 39.81248}, "trend_signal": 0, "fair_value": 40.28546, "relative_strength": -13.416011, "rate_of_change": -0.61034446295782, "market_dynamics": -0.881444, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.380001, "high": 40.380001, "low": 38.790001, "close": 39.439999, "volume": 15699071}, "trend_line": 40.457393, "activity_lines": {"activity_5": 38.685999, "activity_10": 37.736727, "activity_20": 38.99166, "activity_30": 39.73188}, "trend_signal": 0, "fair_value": 40.264231, "relative_strength": -11.504463, "rate_of_change": -0.569963012641125, "market_dynamics": -0.619625, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.330002, "high": 41.529999, "low": 38.66, "close": 40.5, "volume": 17706302}, "trend_line": 40.460274, "activity_lines": {"activity_5": 39.415999, "activity_10": 38.32309, "activity_20": 39.009893, "activity_30": 39.734629}, "trend_signal": 0, "fair_value": 40.272441, "relative_strength": -8.150538, "rate_of_change": 0.007121071790253579, "market_dynamics": -0.212415, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.490002, "high": 42.59, "low": 36.869999, "close": 37.220001, "volume": 23072071}, "trend_line": 40.330259, "activity_lines": {"activity_5": 38.877333, "activity_10": 38.276909, "activity_20": 38.718321, "activity_30": 39.525579}, "trend_signal": 0, "fair_value": 40.277892, "relative_strength": -14.121403, "rate_of_change": -0.32133989008576713, "market_dynamics": -0.007556, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.720001, "high": 37.560001, "low": 34.790001, "close": 36.880001, "volume": 3292990}, "trend_line": 40.114236, "activity_lines": {"activity_5": 38.191334, "activity_10": 38.152364, "activity_20": 38.415311, "activity_30": 39.302981}, "trend_signal": 0, "fair_value": 40.25843, "relative_strength": -13.614678, "rate_of_change": -0.535635042661144, "market_dynamics": -0.027177, "expectation": {"probability": 55.6138, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.451554, "high": 37.940792, "low": 35.584469, "close": 35.933926, "volume": 2490197}, "trend_line": 39.889577, "activity_lines": {"activity_5": 37.285976, "activity_10": 37.833441, "activity_20": 38.057279, "activity_30": 39.033284}, "trend_signal": 0, "fair_value": 40.231028, "relative_strength": -15.456312, "rate_of_change": -0.5600480587490074, "market_dynamics": -0.138149, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.043751, "high": 39.438455, "low": 35.943909, "close": 39.118954, "volume": 9553036}, "trend_line": 39.865009, "activity_lines": {"activity_5": 37.660699, "activity_10": 38.062998, "activity_20": 38.04416, "activity_30": 38.983566}, "trend_signal": 0, "fair_value": 40.214352, "relative_strength": -9.017007, "rate_of_change": -0.061590023880178375, "market_dynamics": -0.119462, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.201943, "high": 37.421602, "low": 35.824096, "close": 36.043751, "volume": 2859762}, "trend_line": 39.785394, "activity_lines": {"activity_5": 37.031757, "activity_10": 37.685446, "activity_20": 37.769837, "activity_30": 38.737034}, "trend_signal": 0, "fair_value": 40.18743, "relative_strength": -14.517215, "rate_of_change": -0.19971148131436267, "market_dynamics": -0.12906, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.638145, "high": 39.737987, "low": 37.940793, "close": 37.960762, "volume": 3942234}, "trend_line": 39.679074, "activity_lines": {"activity_5": 37.338902, "activity_10": 37.689645, "activity_20": 37.71964, "activity_30": 38.619316}, "trend_signal": 0, "fair_value": 40.114111, "relative_strength": -10.006953, "rate_of_change": -0.26723374914923964, "market_dynamics": 0.126108, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.430029, "high": 39.877766, "low": 37.721132, "close": 37.771057, "volume": 3609625}, "trend_line": 39.576056, "activity_lines": {"activity_5": 37.533428, "activity_10": 37.636612, "activity_20": 37.671467, "activity_30": 38.496218}, "trend_signal": 0, "fair_value": 40.047972, "relative_strength": -9.127753, "rate_of_change": -0.25962803466632994, "market_dynamics": 0.277695, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.82, "high": 32.439999, "low": 29.4, "close": 29.42, "volume": 2917846}, "trend_line": 39.233168, "activity_lines": {"activity_5": 34.884865, "activity_10": 36.075186, "activity_20": 36.861618, "activity_30": 37.840988}, "trend_signal": 0, "fair_value": 39.881256, "relative_strength": -24.372997, "rate_of_change": -0.8664026551812087, "market_dynamics": -0.125836, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.370001, "high": 27.99, "low": 27.059999, "close": 27.27, "volume": 1508889}, "trend_line": 38.809652, "activity_lines": {"activity_5": 31.953896, "activity_10": 34.30085, "activity_20": 35.920244, "activity_30": 37.069171}, "trend_signal": 0, "fair_value": 39.75714, "relative_strength": -30.256164, "rate_of_change": -1.0794845830446302, "market_dynamics": -0.44307, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.66, "high": 29.629999, "low": 28.48, "close": 28.99, "volume": 2413961}, "trend_line": 38.407958, "activity_lines": {"activity_5": 30.386192, "activity_10": 33.060515, "activity_20": 35.200871, "activity_30": 36.435645}, "trend_signal": 0, "fair_value": 39.629595, "relative_strength": -25.647265, "rate_of_change": -1.0350363358063586, "market_dynamics": -0.809418, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.700001, "high": 30.610001, "low": 28.4, "close": 30.610001, "volume": 7500013}, "trend_line": 38.041015, "activity_lines": {"activity_5": 29.828737, "activity_10": 32.323998, "activity_20": 34.681116, "activity_30": 35.932551}, "trend_signal": 0, "fair_value": 39.53681, "relative_strength": -23.083891, "rate_of_change": -0.9553827360465222, "market_dynamics": -1.105824, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.620001, "high": 31.9, "low": 30.0, "close": 31.200001, "volume": 5636560}, "trend_line": 37.606121, "activity_lines": {"activity_5": 29.958001, "activity_10": 31.814935, "activity_20": 34.244695, "activity_30": 35.491195}, "trend_signal": 0, "fair_value": 39.456336, "relative_strength": -20.750167, "rate_of_change": -1.1432239649756977, "market_dynamics": -1.089324, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 31.51, "high": 33.200001, "low": 30.1, "close": 31.01, "volume": 6437001}, "trend_line": 37.150954, "activity_lines": {"activity_5": 30.462, "activity_10": 31.3746, "activity_20": 33.811369, "activity_30": 35.065639}, "trend_signal": 0, "fair_value": 39.353815, "relative_strength": -20.158968, "rate_of_change": -1.2103534953791244, "market_dynamics": -0.973237, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 31.15, "high": 31.200001, "low": 28.209999, "close": 30.4, "volume": 5924597}, "trend_line": 36.638615, "activity_lines": {"activity_5": 30.656667, "activity_10": 30.912881, "activity_20": 33.335376, "activity_30": 34.630094}, "trend_signal": 0, "fair_value": 39.270367, "relative_strength": -22.005834, "rate_of_change": -1.3790736033319555, "market_dynamics": -0.888885, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 30.35, "high": 32.66, "low": 30.139999, "close": 31.4, "volume": 7494582}, "trend_line": 36.192948, "activity_lines": {"activity_5": 30.976, "activity_10": 30.791507, "activity_20": 32.983574, "activity_30": 34.292119}, "trend_signal": 0, "fair_value": 39.20132, "relative_strength": -18.422597, "rate_of_change": -1.2163860451602777, "market_dynamics": -0.727719, "expectation": {"probability": 51.544, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [42.570455, 44.818376, 47.143328, 71.429281, 55.770864, 62.02443, 57.430546, 57.024377, 51.057933, 48.669954, 47.745575, 50.714796, 51.471105, 48.368831, 47.871626, 47.206356, 50.161567, 48.578914, 47.612517, 49.720389, 43.515846, 40.336539, 37.46536, 29.180964, 30.168366, 35.364492, 38.025589, 39.594232, 41.274922, 39.923372, 39.916367, 37.18524, 34.244039, 29.608141, 33.676805, 34.664215, 33.382687, 32.689407, 30.637563, 32.514331, 29.482087, 31.975112, 31.898077, 28.004483, 26.386819, 26.961054, 27.031083, 25.763563, 27.311195, 26.064686, 29.770564, 30.602477, 32.662449, 29.859697, 27.41348, 26.541954, 33.67263, 43.754611, 35.385973, 41.5956, 38.198624, 38.129301, 42.61568, 42.585971, 38.277858, 38.693812, 38.327374, 38.654195, 38.822559, 37.495463, 33.246769, 32.276204, 34.732326, 36.89613, 36.160197, 37.502779, 37.423218, 39.352557, 40.685195, 41.073051, 42.445469, 46.781512, 46.692007, 37.373493, 41.073048, 38.885142, 38.686243, 40.177998, 42.057615, 42.713985, 42.544916, 39.044261, 40.178001, 38.009975, 37.045305, 39.019643, 38.173341, 39.875904, 40.572864, 42.235602, 41.309647, 43.68926, 44.485782, 45.949393, 44.993561, 42.574123, 44.655041, 46.039, 45.590957, 46.845477, 45.23252, 40.752082, 42.623909, 43.052043, 42.484516, 40.12482, 38.770728, 41.29969, 40.323951, 39.706647, 40.224386, 40.951211, 41.568517, 44.10743, 44.794433, 45.551129, 43.799999, 42.830002, 44.91, 44.02, 38.720001, 38.509998, 35.75, 34.950001, 34.299999, 36.259998, 37.970001, 36.689999, 38.66, 39.380001, 39.330002, 41.490002, 35.720001, 37.451554, 36.043751, 37.201943, 39.638145, 38.430029, 31.82, 27.370001, 28.66, 28.700001, 30.620001, 31.51, 31.15, 30.35], "highs": [43.62789, 49.013094, 64.300362, 77.15763, 64.986646, 66.716356, 63.025839, 57.703658, 52.024329, 51.387066, 52.143376, 53.557958, 55.028561, 49.825422, 48.501883, 52.864674, 51.583151, 51.03692, 52.381471, 50.336641, 43.515846, 40.609651, 38.368731, 30.364447, 36.61101, 40.651662, 43.207714, 45.266559, 42.423393, 40.252501, 39.944379, 37.535384, 34.419113, 33.690817, 34.937327, 35.063377, 33.452717, 34.223036, 32.773434, 33.312662, 32.906487, 33.599775, 32.472314, 28.396643, 26.961054, 27.66134, 28.011485, 30.728597, 27.927451, 31.642367, 32.385146, 32.92985, 32.880332, 30.047868, 27.41348, 31.43439, 36.960663, 43.754611, 42.358185, 43.635767, 40.783495, 44.546904, 48.706465, 43.120772, 39.604956, 40.308119, 41.100413, 38.901789, 38.822559, 37.881707, 33.959838, 35.346359, 36.772491, 36.89613, 38.54701, 39.561404, 39.531572, 44.573705, 42.614533, 43.648817, 56.467988, 54.299964, 48.034585, 41.620026, 41.073048, 41.73937, 40.575798, 44.245525, 44.523985, 45.647774, 43.211236, 41.331625, 40.665306, 39.074097, 40.038766, 39.975472, 40.015295, 40.90143, 41.618298, 42.305301, 44.10743, 45.710433, 46.865389, 46.795696, 46.307823, 45.760214, 50.728524, 48.587872, 47.064521, 47.651957, 47.552388, 41.67804, 46.088784, 44.007866, 43.271083, 40.87156, 41.598385, 42.414822, 41.608344, 41.000993, 41.787561, 42.265474, 44.615217, 45.162823, 46.198303, 46.200001, 44.18, 45.470001, 45.880001, 44.200001, 40.970001, 39.290001, 36.41, 35.880001, 37.330002, 38.0, 38.299999, 38.529999, 39.349998, 40.380001, 41.529999, 42.59, 37.560001, 37.940792, 39.438455, 37.421602, 39.737987, 39.877766, 32.439999, 27.99, 29.629999, 30.610001, 31.9, 33.200001, 31.200001, 32.66], "lows": [39.769302, 41.499017, 46.443043, 56.022967, 54.685424, 54.692424, 56.1, 51.162977, 48.242778, 46.359002, 47.745575, 49.776409, 48.326814, 46.842205, 45.098489, 47.199351, 47.668548, 44.118085, 45.399608, 42.507429, 39.622241, 35.364496, 28.361629, 24.832181, 30.168366, 34.461129, 37.395331, 38.760888, 39.951378, 35.826689, 35.714644, 34.005944, 28.711769, 28.522695, 33.480728, 33.193611, 30.980703, 30.203382, 29.55912, 29.194968, 28.746785, 31.218802, 27.311195, 25.910622, 24.510049, 25.350392, 24.860193, 25.231346, 26.190737, 25.036589, 28.106741, 28.601925, 29.711143, 26.87868, 25.957633, 25.749657, 31.90977, 34.177714, 33.880608, 37.861901, 37.634111, 37.881708, 42.318569, 38.208529, 36.693262, 37.901519, 37.911416, 35.019535, 35.950484, 33.236868, 30.701515, 31.701787, 34.524349, 35.304924, 35.712671, 36.995582, 35.951356, 38.288437, 39.979098, 40.784644, 41.361459, 46.045575, 43.370359, 30.29262, 37.015475, 37.741463, 37.403329, 40.177998, 41.719483, 42.037721, 39.511676, 39.044261, 37.791184, 37.29393, 36.886184, 38.312729, 38.053864, 38.890213, 39.865953, 40.92134, 41.020907, 43.400519, 44.356344, 43.908298, 40.98108, 41.807475, 43.808736, 44.824303, 44.903954, 45.580999, 40.32395, 39.626991, 42.623909, 40.622646, 39.855991, 38.292818, 38.183293, 39.995382, 39.188906, 38.790642, 40.045168, 40.781948, 41.349473, 42.823039, 43.958087, 42.419998, 42.0, 42.41, 43.93, 37.919998, 37.650002, 36.310001, 34.0, 34.220001, 34.299999, 36.259998, 35.799999, 36.560001, 38.150002, 38.790001, 38.66, 36.869999, 34.790001, 35.584469, 35.943909, 35.824096, 37.940793, 37.721132, 29.4, 27.059999, 28.48, 28.4, 30.0, 30.1, 28.209999, 30.139999], "closes": [41.316936, 46.218948, 64.300362, 56.562187, 60.245697, 57.423542, 58.018784, 51.821247, 49.230186, 47.514481, 50.280617, 51.513123, 48.431858, 47.878628, 47.199352, 50.322632, 48.179756, 47.570503, 49.720383, 43.515846, 40.217487, 37.34631, 29.552116, 30.119347, 36.225853, 37.857517, 39.923367, 40.77071, 40.34354, 40.826736, 36.828102, 34.258045, 29.622143, 33.473728, 34.230034, 33.193611, 32.115166, 30.399462, 32.402283, 29.496092, 31.940098, 32.059147, 27.983471, 25.987652, 26.764973, 27.10111, 25.756559, 27.773386, 26.211746, 29.057497, 31.57304, 31.800827, 29.978544, 26.987621, 26.551855, 31.295738, 36.465477, 35.52462, 40.55571, 38.614586, 37.842091, 42.922695, 42.902889, 38.317467, 38.941402, 38.802757, 38.842369, 38.436317, 37.366711, 33.256676, 32.642643, 34.61348, 36.458549, 35.67289, 37.940365, 37.701679, 39.322727, 40.376896, 41.172501, 42.365906, 46.811344, 46.493103, 43.499645, 39.979095, 39.143711, 38.875198, 39.998989, 41.769207, 42.992447, 42.544918, 39.849808, 40.178001, 37.840908, 37.29393, 38.949947, 38.312729, 39.577209, 40.61269, 41.598385, 41.269821, 43.201385, 44.57539, 46.019089, 44.535561, 42.574123, 44.515648, 46.039001, 45.451565, 46.706085, 46.397434, 40.413559, 41.120472, 43.360691, 42.673691, 39.855991, 38.432209, 41.150345, 40.861603, 39.706646, 39.975471, 41.040821, 41.618298, 44.246822, 44.664997, 45.770172, 44.77, 42.18, 44.84, 44.799999, 39.490002, 38.509998, 36.310001, 35.650002, 34.25, 36.48, 37.869999, 36.709999, 38.32, 39.209999, 39.439999, 40.5, 37.220001, 36.880001, 35.933926, 39.118954, 36.043751, 37.960762, 37.771057, 29.42, 27.27, 28.99, 30.610001, 31.200001, 31.01, 30.4, 31.4], "volumes": [5805817, 14046238, 48867341, 81042521, 56880352, 40214708, 40416943, 21791550, 19875767, 16269333, 16814356, 17277712, 19224053, 8631125, 10072892, 16345097, 12204111, 15272867, 16850875, 14388602, 5960513, 9573108, 9588498, 11447591, 11293204, 22946838, 20407292, 20586172, 13765672, 14347227, 9785309, 7410282, 10080616, 7859263, 3018053, 6334699, 5292731, 8117702, 9161088, 8662660, 7789570, 10702445, 9217537, 6219070, 7008857, 5590871, 6302489, 10179234, 7334831, 11186051, 25608822, 18336452, 14669942, 8855429, 3140296, 9976029, 5027687, 19763744, 22105215, 19453604, 15579496, 22366212, 25251233, 12762263, 9587642, 7338324, 11301070, 8531856, 7339823, 5201278, 5532849, 4634093, 6045252, 1195826, 6443644, 10792831, 11197034, 24661207, 13494846, 16818568, 61224542, 49821713, 22056671, 32909415, 17689028, 21979249, 9028936, 18950294, 19902489, 20019023, 12184108, 9691254, 10795639, 7792294, 9863872, 8076570, 9130539, 10260813, 10148391, 11777722, 15209470, 18095743, 19293709, 22191391, 21047270, 15759760, 32163813, 21738262, 6682022, 9797907, 20444611, 9316842, 23498021, 14084375, 10739608, 11663585, 10660124, 7679511, 8960934, 9756837, 9405661, 6706821, 16916015, 18173525, 16074059, 18621224, 11155349, 11903930, 12938960, 18872958, 12172053, 10168467, 9087640, 6138514, 6033701, 8610002, 9707832, 8622371, 8087900, 15699071, 17706302, 23072071, 3292990, 2490197, 9553036, 2859762, 3942234, 3609625, 2917846, 1508889, 2413961, 7500013, 5636560, 6437001, 5924597, 7494582], "sma": {"5": [null, null, null, null, 53.7288, 56.9501, 59.3101, 56.8143, 55.3479, 52.8016, 51.3731, 50.0719, 49.3941, 49.1237, 49.0607, 49.0691, 48.4024, 48.2302, 48.5985, 47.8618, 45.8408, 43.6741, 40.0704, 36.1502, 34.6922, 34.2202, 34.7356, 36.9794, 39.0242, 39.9444, 39.7385, 38.6054, 36.3757, 35.0018, 33.6824, 32.9555, 32.5269, 32.6824, 32.4681, 31.5213, 31.2706, 31.2594, 30.7762, 29.4933, 28.9471, 27.9793, 26.7188, 26.6767, 26.7216, 27.1801, 28.0744, 29.2833, 29.7243, 29.8795, 29.3784, 29.3229, 30.2558, 31.3651, 34.0787, 36.4912, 37.8005, 39.0919, 40.5676, 40.1199, 40.1853, 40.3774, 39.5614, 38.6681, 38.4779, 37.341, 36.1089, 35.2632, 34.8676, 34.5288, 35.4656, 36.4774, 37.4192, 38.2029, 39.3028, 40.1879, 42.0099, 43.444, 44.0685, 43.8298, 43.1854, 41.5982, 40.2993, 39.9532, 40.5559, 41.2362, 41.4311, 41.4669, 40.6812, 39.5415, 38.8225, 38.5151, 38.3949, 38.9493, 39.8102, 40.2742, 41.2519, 42.2515, 43.3328, 43.9202, 44.1811, 44.444, 44.7367, 44.6232, 45.0573, 45.8219, 45.0015, 44.0178, 43.5996, 42.7932, 41.4849, 41.0886, 41.0946, 40.5948, 40.0014, 40.0253, 40.547, 40.6406, 41.3176, 42.3093, 43.4682, 44.2141, 44.3264, 44.445, 44.472, 43.216, 41.964, 40.79, 38.952, 36.842, 36.24, 36.112, 36.192, 36.726, 37.718, 38.31, 38.836, 38.938, 38.65, 37.9948, 37.9306, 37.0393, 37.1875, 37.3657, 36.0629, 33.6931, 32.2824, 30.8122, 29.498, 29.816, 30.442, 30.924], "10": [46.178332, 45.991355, 46.878619, 47.871626, 49.007492, 50.241398, 51.667882, 52.14968, 52.730918, 53.265237, 54.161605, 54.691023, 53.104172, 52.235816, 50.931182, 50.221091, 49.237188, 48.812114, 48.861133, 48.46127, 47.454957, 46.038276, 44.150301, 42.374373, 41.277023, 40.030512, 39.204873, 38.524894, 37.587209, 37.318298, 36.97936, 36.670533, 36.677536, 37.012974, 36.813392, 36.347002, 35.566182, 34.529057, 33.734931, 32.601867, 32.113066, 31.893176, 31.729309, 30.980702, 30.234196, 29.624945, 28.989085, 28.726477, 28.107423, 28.063564, 28.026858, 28.001026, 28.200533, 28.30053, 28.279219, 28.698681, 29.769573, 30.544697, 31.979093, 32.934802, 33.561707, 34.673894, 35.966328, 37.099313, 38.338268, 39.088969, 39.326659, 39.617828, 39.298928, 38.763137, 38.243193, 37.412271, 36.767837, 36.503379, 36.403276, 36.293168, 36.341204, 36.535262, 36.915841, 37.826764, 39.243634, 40.431596, 41.135706, 41.566326, 41.686661, 41.804013, 41.871639, 42.01087, 42.192865, 42.210766, 41.514612, 40.883102, 40.317228, 40.048712, 40.029335, 39.973088, 39.93091, 39.815259, 39.675853, 39.548343, 39.883501, 40.323239, 41.141058, 41.865221, 42.227638, 42.84793, 43.494109, 43.977997, 44.488767, 45.001528, 44.722746, 44.377254, 44.111414, 43.925227, 43.653414, 43.04507, 42.556204, 42.097208, 41.397264, 40.755068, 40.817794, 40.867577, 40.95619, 41.15532, 41.746738, 42.380518, 42.483483, 42.881323, 43.390658, 43.342111, 43.089029, 42.558199, 41.698517, 40.657017, 39.728, 39.038, 38.491, 37.839, 37.28, 37.275, 37.474, 37.565, 37.688, 37.856392, 38.120288, 37.937663, 38.062739, 38.007845, 37.028845, 35.811845, 34.660845, 33.999845, 33.431845, 32.939453, 32.067557, 31.603182], "20": [45.121002, 44.500084, 45.106523, 45.797046, 46.848368, 47.901064, 48.806203, 49.386834, 49.762316, 50.125867, 50.169969, 50.341189, 49.991396, 50.053721, 49.969337, 50.231244, 50.452535, 50.480897, 50.796026, 50.863253, 50.808281, 50.364649, 48.627237, 47.305095, 46.104103, 45.125801, 44.22103, 43.668504, 43.224171, 42.889784, 42.217158, 41.354404, 40.413919, 39.693674, 39.045208, 38.188757, 37.385527, 36.526975, 35.66107, 34.960082, 34.546213, 34.281855, 34.203423, 33.996838, 33.523794, 32.985974, 32.277633, 31.627767, 30.921177, 30.332715, 30.069962, 29.947101, 29.964921, 29.640616, 29.256707, 29.161813, 29.379329, 29.635587, 30.043258, 30.499183, 30.794283, 31.33746, 32.083431, 32.699922, 33.308743, 33.893825, 34.548116, 35.081262, 35.639011, 35.84897, 35.90245, 36.043082, 36.367083, 36.801346, 37.370772, 37.691069, 37.833931, 38.076545, 38.107385, 38.294951, 38.743413, 38.921934, 38.951771, 39.034853, 39.044968, 39.04859, 39.106421, 39.273066, 39.554353, 40.018765, 40.379123, 40.657349, 40.726467, 40.807519, 40.857998, 40.888551, 40.901275, 40.913064, 40.934359, 40.879554, 40.699056, 40.603171, 40.729143, 40.956966, 41.128487, 41.410509, 41.71251, 41.896628, 42.08231, 42.274935, 42.303123, 42.350247, 42.626236, 42.895224, 42.940526, 42.9465, 43.025157, 43.037602, 42.943015, 42.878298, 42.77027, 42.622415, 42.533802, 42.540274, 42.700076, 42.712794, 42.519844, 42.489265, 42.393961, 42.048589, 41.953411, 41.712888, 41.327353, 40.906169, 40.737369, 40.709259, 40.487242, 40.360161, 40.335329, 40.308555, 40.281514, 40.0616, 39.693258, 39.256705, 38.924144, 38.487832, 38.27687, 37.923423, 37.154423, 36.543422, 36.067423, 35.782423, 35.559923, 35.397923, 35.093923, 34.770423], "30": [48.873959, 48.333672, 48.47158, 48.525035, 48.668295, 48.687291, 48.865011, 48.869358, 48.636377, 48.424472, 48.134536, 47.897064, 47.772406, 47.943303, 48.209306, 48.674407, 48.949865, 49.195261, 49.461922, 49.571001, 49.264965, 48.906885, 48.044364, 47.493939, 47.071899, 46.831, 46.703314, 46.495562, 46.393087, 46.348268, 46.198641, 45.799944, 44.644003, 43.874388, 43.007199, 42.199535, 41.336081, 40.622021, 40.061091, 39.460478, 38.849128, 38.200662, 37.519049, 36.78935, 36.108204, 35.334153, 34.586713, 33.926809, 33.143188, 32.661243, 32.373095, 32.188245, 32.20246, 32.098069, 31.775602, 31.556876, 31.441613, 31.266743, 31.273816, 31.200077, 31.233877, 31.522699, 31.96539, 32.126848, 32.283894, 32.470865, 32.695105, 32.963001, 33.128482, 33.253834, 33.277253, 33.362397, 33.6449, 33.967741, 34.340254, 34.693606, 35.145812, 35.565929, 36.064621, 36.508234, 37.016178, 37.50592, 37.956624, 38.389673, 38.809401, 39.06205, 39.179834, 39.387987, 39.469211, 39.600222, 39.667146, 39.575656, 39.406924, 39.372806, 39.373091, 39.356756, 39.381251, 39.453797, 39.594853, 39.861957, 40.213915, 40.545979, 40.864664, 41.160086, 41.314545, 41.541677, 41.765553, 41.934708, 42.119161, 42.253546, 42.040286, 41.861198, 41.856567, 41.946386, 41.970129, 41.955363, 41.993741, 41.963488, 41.853961, 41.768313, 41.808013, 41.856023, 42.069554, 42.315256, 42.542597, 42.757839, 42.844599, 42.985509, 43.09223, 43.032902, 42.876523, 42.60101, 42.255374, 41.912522, 41.709384, 41.487862, 41.176896, 40.939177, 40.689307, 40.457393, 40.460274, 40.330259, 40.114236, 39.889577, 39.865009, 39.785394, 39.679074, 39.576056, 39.233168, 38.809652, 38.407958, 38.041015, 37.606121, 37.150954, 36.638615, 36.192948], "50": [51.017807, 50.78853, 50.937604, 51.050219, 51.179652, 51.341684, 51.60118, 51.714848, 51.821564, 51.777472, 51.701054, 51.540873, 51.266533, 51.066827, 50.70541, 50.505395, 50.383336, 50.289503, 50.240757, 50.044093, 49.647688, 49.146063, 48.533842, 48.037059, 47.642618, 47.262695, 47.007419, 46.789016, 46.471495, 46.210597, 45.767585, 45.28, 44.829011, 44.643451, 44.543667, 44.480147, 44.32413, 44.127946, 43.941581, 43.726634, 43.377464, 43.056873, 42.507988, 42.095098, 41.652657, 41.292989, 40.933042, 40.548444, 40.204323, 39.942047, 39.747169, 39.458807, 38.77237, 38.180879, 37.507002, 36.984446, 36.55338, 36.227448, 36.053958, 35.87596, 35.62719, 35.455381, 35.344802, 35.153578, 34.988419, 34.758022, 34.571274, 34.38859, 34.141517, 33.936334, 33.784837, 33.73018, 33.868309, 33.97938, 34.01367, 34.010553, 33.99854, 33.990664, 34.007243, 34.038027, 34.237692, 34.482393, 34.759943, 34.89005, 34.988324, 35.101955, 35.259632, 35.487027, 35.69883, 35.959806, 36.118001, 36.280378, 36.477527, 36.703652, 36.947352, 37.171584, 37.447997, 37.704783, 38.012516, 38.256762, 38.489329, 38.74482, 39.065631, 39.41659, 39.737035, 40.001434, 40.192904, 40.391443, 40.514451, 40.670108, 40.721537, 40.685492, 40.694648, 40.781773, 40.800065, 40.792654, 40.838813, 40.887319, 40.934118, 41.068494, 41.236457, 41.376554, 41.532319, 41.712161, 41.868757, 42.010124, 42.067269, 42.156531, 42.229081, 42.171563, 42.005536, 41.801874, 41.644881, 41.530299, 41.477025, 41.456921, 41.391141, 41.322157, 41.246508, 41.18441, 41.197414, 41.138254, 41.119036, 41.091836, 41.095216, 41.049836, 41.017507, 40.960675, 40.717107, 40.43711, 40.152883, 39.873575, 39.577193, 39.306682, 39.063199, 38.800887], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.186282, 45.099962, 44.999184, 44.876301, 44.847577, 44.808969, 44.728609, 44.655675, 44.527443, 44.44278, 44.39117, 44.306241, 44.238489, 44.151893, 44.054359, 43.974853, 43.909551, 43.826346, 43.723873, 43.65524, 43.558151, 43.462767, 43.37013, 43.273564, 43.186133, 43.108533, 43.058876, 42.988688, 42.928434, 42.838734, 42.701566, 42.479097, 42.351797, 42.216433, 42.0882, 41.988593, 41.871722, 41.782113]}, "ema": {"5": [null, null, null, null, 53.7288, 54.9604, 55.9798, 54.5936, 52.8058, 51.042, 50.7882, 51.0299, 50.1639, 49.4021, 48.6679, 49.2195, 48.8729, 48.4388, 48.866, 47.0826, 44.7942, 42.3116, 38.0584, 35.4121, 35.6833, 36.4081, 37.5798, 38.6435, 39.2102, 39.749, 38.7754, 37.2696, 34.7204, 34.3049, 34.2799, 33.9178, 33.3169, 32.3444, 32.3637, 31.4078, 31.5853, 31.7432, 30.49, 28.9892, 28.2478, 27.8656, 27.1626, 27.3662, 26.9814, 27.6734, 28.9733, 29.9158, 29.9367, 28.9537, 28.1531, 29.2006, 31.6222, 32.923, 35.4673, 36.5164, 36.9583, 38.9464, 40.2652, 39.616, 39.3911, 39.195, 39.0775, 38.8637, 38.3647, 36.662, 35.3222, 35.086, 35.5435, 35.5866, 36.3712, 36.8147, 37.6507, 38.5594, 39.4305, 40.4089, 42.5431, 43.8598, 43.7397, 42.4862, 41.372, 40.5397, 40.3595, 40.8294, 41.5504, 41.8819, 41.2045, 40.8624, 39.8552, 39.0015, 38.9843, 38.7604, 39.0327, 39.5594, 40.239, 40.5826, 41.4555, 42.4955, 43.67, 43.9585, 43.4971, 43.8366, 44.5707, 44.8643, 45.4783, 45.7846, 43.9943, 43.0363, 43.1445, 42.9875, 41.9437, 40.7732, 40.8989, 40.8865, 40.4932, 40.3206, 40.5607, 40.9132, 42.0244, 42.9046, 43.8598, 44.1632, 43.5021, 43.9481, 44.2321, 42.6514, 41.2709, 39.6173, 38.2949, 36.9466, 36.791, 37.1507, 37.0038, 37.4425, 38.0317, 38.5011, 39.1674, 38.5183, 37.9722, 37.2928, 37.9015, 37.2822, 37.5084, 37.596, 34.8706, 32.3371, 31.2214, 31.0176, 31.0784, 31.0556, 30.8371, 31.0247], "10": [null, null, null, null, null, null, null, null, null, 53.2652, 52.7225, 52.5027, 51.7625, 51.0563, 50.3551, 50.3492, 49.9547, 49.5212, 49.5574, 48.459, 46.9605, 45.2125, 42.3651, 40.1386, 39.4272, 39.1418, 39.2839, 39.5542, 39.6978, 39.903, 39.3439, 38.4192, 36.8198, 36.2114, 35.8511, 35.368, 34.7765, 33.9807, 33.6937, 32.9305, 32.7504, 32.6248, 31.7809, 30.7276, 30.0071, 29.4787, 28.802, 28.615, 28.178, 28.3379, 28.9261, 29.4488, 29.5451, 29.0801, 28.6204, 29.1069, 30.4448, 31.3684, 33.0388, 34.0526, 34.7416, 36.2291, 37.4425, 37.6016, 37.8452, 38.0193, 38.1689, 38.2176, 38.0629, 37.189, 36.3624, 36.0444, 36.1197, 36.0385, 36.3843, 36.6238, 37.1145, 37.7077, 38.3376, 39.0701, 40.4776, 41.5713, 41.9219, 41.5687, 41.1278, 40.7182, 40.5874, 40.8023, 41.2005, 41.445, 41.1549, 40.9773, 40.407, 39.841, 39.679, 39.4306, 39.4573, 39.6673, 40.0184, 40.246, 40.7833, 41.4728, 42.2994, 42.706, 42.682, 43.0154, 43.5651, 43.9081, 44.4168, 44.7769, 43.9836, 43.463, 43.4444, 43.3043, 42.6773, 41.9055, 41.7682, 41.6034, 41.2585, 41.0252, 41.0281, 41.1354, 41.7011, 42.24, 42.8818, 43.2251, 43.0351, 43.3633, 43.6245, 42.8728, 42.0795, 41.0305, 40.0523, 38.9973, 38.5396, 38.4179, 38.1073, 38.146, 38.3395, 38.5396, 38.896, 38.5913, 38.2801, 37.8536, 38.0836, 37.7127, 37.7578, 37.7602, 36.2438, 34.6122, 33.59, 33.0482, 32.7122, 32.4027, 32.0385, 31.9224], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.8633, 49.8494, 48.6586, 46.839, 45.2466, 44.3875, 43.7656, 43.3997, 43.1493, 42.8821, 42.6863, 42.1284, 41.3788, 40.2592, 39.6129, 39.1003, 38.5377, 37.9261, 37.2092, 36.7514, 36.0605, 35.668, 35.3243, 34.6252, 33.8026, 33.1323, 32.5579, 31.9102, 31.5162, 31.011, 30.825, 30.8962, 30.9824, 30.8868, 30.5154, 30.1379, 30.2482, 30.8403, 31.2864, 32.1692, 32.7831, 33.2649, 34.1847, 35.015, 35.3295, 35.6735, 35.9715, 36.2449, 36.4536, 36.5406, 36.2278, 35.8864, 35.7652, 35.8312, 35.8161, 36.0184, 36.1787, 36.4782, 36.8495, 37.2612, 37.7474, 38.6106, 39.3613, 39.7554, 39.7767, 39.7164, 39.6363, 39.6709, 39.8707, 40.168, 40.3944, 40.3425, 40.3269, 40.0901, 39.8238, 39.7406, 39.6046, 39.602, 39.6982, 39.8792, 40.0116, 40.3154, 40.7211, 41.2257, 41.5409, 41.6393, 41.9133, 42.3062, 42.6058, 42.9963, 43.3202, 43.0434, 42.8602, 42.9079, 42.8856, 42.5971, 42.2004, 42.1004, 41.9824, 41.7657, 41.5952, 41.5424, 41.5496, 41.8065, 42.0787, 42.4303, 42.6531, 42.6081, 42.8206, 43.0091, 42.674, 42.2774, 41.7091, 41.132, 40.4766, 40.096, 39.884, 39.5817, 39.4615, 39.4376, 39.4378, 39.539, 39.3181, 39.0859, 38.7857, 38.8175, 38.5533, 38.4969, 38.4277, 37.5699, 36.5889, 35.8652, 35.3647, 34.9681, 34.5911, 34.192, 33.9261], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3483, 45.7341, 44.9937, 44.002, 43.3227, 42.7361, 42.1205, 41.475, 40.7604, 40.2212, 39.5292, 39.0396, 38.5893, 37.905, 37.1362, 36.4671, 35.8628, 35.2108, 34.731, 34.1813, 33.8508, 33.7038, 33.581, 33.3486, 32.9382, 32.5262, 32.4468, 32.7061, 32.8879, 33.3826, 33.7202, 33.9861, 34.5627, 35.1007, 35.3083, 35.5427, 35.753, 35.9523, 36.1126, 36.1935, 36.004, 35.7871, 35.7114, 35.7596, 35.754, 35.8951, 36.0116, 36.2253, 36.4931, 36.795, 37.1544, 37.7774, 38.3397, 38.6726, 38.7569, 38.7819, 38.7879, 38.866, 39.0533, 39.3075, 39.5163, 39.5379, 39.5792, 39.467, 39.3268, 39.3025, 39.2386, 39.2605, 39.3477, 39.4929, 39.6076, 39.8394, 40.145, 40.5239, 40.7828, 40.8983, 41.1317, 41.4483, 41.7066, 42.0291, 42.311, 42.1885, 42.1196, 42.1997, 42.2303, 42.0771, 41.8419, 41.7973, 41.737, 41.606, 41.5008, 41.4711, 41.4806, 41.6591, 41.853, 42.1057, 42.2776, 42.2713, 42.437, 42.5895, 42.3895, 42.1392, 41.7631, 41.3687, 40.9095, 40.6237, 40.446, 40.205, 40.0834, 40.027, 39.9892, 40.0221, 39.8413, 39.6503, 39.4105, 39.3917, 39.1757, 39.0973, 39.0118, 38.3929, 37.6753, 37.115, 36.6953, 36.3408, 35.9969, 35.6358, 35.3625], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.942, 39.6138, 39.3074, 38.9416, 38.4728, 38.0053, 37.7422, 37.6921, 37.6071, 37.7227, 37.7577, 37.761, 37.9635, 38.1572, 38.1634, 38.1939, 38.2178, 38.2423, 38.2499, 38.2153, 38.0208, 37.8099, 37.6846, 37.6365, 37.5595, 37.5744, 37.5794, 37.6478, 37.7548, 37.8888, 38.0644, 38.4074, 38.7245, 38.9118, 38.9536, 38.9611, 38.9577, 38.9985, 39.1072, 39.2596, 39.3884, 39.4065, 39.4367, 39.3742, 39.2926, 39.2792, 39.2413, 39.2544, 39.3077, 39.3975, 39.4709, 39.6172, 39.8117, 40.0551, 40.2308, 40.3227, 40.4871, 40.7049, 40.891, 41.119, 41.326, 41.2903, 41.2836, 41.365, 41.4164, 41.3552, 41.2406, 41.237, 41.2223, 41.1629, 41.1163, 41.1133, 41.1331, 41.2552, 41.389, 41.5608, 41.6866, 41.706, 41.8289, 41.9454, 41.8491, 41.7182, 41.5061, 41.2764, 41.0009, 40.8236, 40.7078, 40.551, 40.4635, 40.4143, 40.3761, 40.381, 40.257, 40.1246, 39.9603, 39.9273, 39.775, 39.7038, 39.628, 39.2277, 38.7588, 38.3757, 38.0712, 37.8017, 37.5354, 37.2555, 37.0259], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.885583, 43.781016, 50.539253, 53.564959, 56.94221, 58.173782, 58.529994, 56.033705, 53.50567, 50.894533, 50.05419, 50.100876, 49.554185, 49.049044, 48.407581, 48.828219, 48.531765, 48.254451, 48.751187, 47.056961, 44.508849, 41.677354, 36.970024, 33.652997, 33.678207, 34.733305, 36.634351, 38.646041, 39.767435, 40.368281, 39.329524, 37.502709, 34.508281, 33.540952, 33.283714, 33.12078, 32.840665, 32.131507, 32.038134, 31.047461, 31.187053, 31.449895, 30.357914, 28.761725, 27.852285, 27.236966, 26.496062, 26.847606, 26.69261, 27.471257, 28.935584, 30.177711, 30.409459, 29.497223, 28.388006, 29.027126, 31.407979, 33.164237, 36.227786, 37.739755, 38.190043, 39.897442, 41.167759, 40.417716, 40.024868, 39.564018, 39.052327, 38.677307, 38.243523, 36.503111, 34.937004, 34.438516, 34.836977, 35.105403, 36.242576, 36.98794, 37.936385, 38.92227, 39.912133, 40.933157, 43.140958, 44.635367, 44.653932, 43.290797, 41.728761, 40.292034, 39.75898, 40.24894, 41.262009, 41.925012, 41.462897, 41.045206, 39.83655, 38.707455, 38.510266, 38.340336, 38.694371, 39.43362, 40.316648, 40.803191, 41.77893, 42.886761, 44.142612, 44.543528, 44.094819, 44.206332, 44.738012, 44.976305, 45.670607, 46.117324, 44.314528, 43.020842, 42.801798, 42.493146, 41.514086, 40.496529, 40.517107, 40.439446, 40.143406, 40.134776, 40.473299, 40.830405, 42.03249, 43.148285, 44.301915, 44.735841, 44.057822, 44.229023, 44.347344, 42.686667, 41.118, 39.233333, 37.520001, 35.952667, 35.832, 36.375333, 36.574666, 37.284, 38.111999, 38.685999, 39.415999, 38.877333, 38.191334, 37.285976, 37.660699, 37.031757, 37.338902, 37.533428, 34.884865, 31.953896, 30.386192, 29.828737, 29.958001, 30.462, 30.656667, 30.976], "10": [44.57111, 44.578494, 47.907405, 49.668053, 51.917884, 53.448075, 54.862146, 54.89003, 54.359213, 53.41077, 52.868112, 52.38657, 51.24854, 50.298441, 49.38272, 49.272075, 48.900923, 48.597889, 48.763029, 47.791159, 46.292289, 44.454353, 41.45687, 38.905787, 37.787874, 37.166146, 37.146665, 37.431363, 37.762026, 38.351031, 38.261904, 37.767119, 36.485594, 35.903083, 35.397094, 34.738952, 33.969528, 33.030124, 32.643438, 31.87274, 31.752418, 31.742615, 31.031759, 29.987822, 29.221326, 28.651674, 27.948331, 27.727295, 27.270071, 27.442811, 28.080898, 28.767074, 29.126623, 28.906093, 28.588152, 29.13661, 30.548755, 31.595127, 33.415311, 34.621765, 35.513999, 37.215997, 38.712178, 39.139658, 39.474583, 39.559036, 39.514199, 39.352319, 38.943025, 37.844434, 36.731616, 36.071669, 35.898265, 35.699183, 35.960453, 36.196527, 36.747356, 37.481118, 38.324252, 39.315173, 40.948733, 42.266819, 42.824646, 42.614353, 42.173878, 41.662703, 41.334516, 41.315892, 41.494361, 41.558371, 41.129106, 40.886085, 40.332959, 39.783269, 39.583493, 39.271383, 39.199405, 39.323365, 39.64757, 39.937382, 40.601572, 41.454643, 42.490252, 43.107434, 43.236325, 43.652327, 44.232522, 44.588423, 45.084439, 45.431469, 44.597293, 43.942334, 43.757505, 43.496101, 42.756239, 41.80693, 41.462434, 41.154325, 40.719677, 40.461169, 40.513124, 40.658671, 41.273079, 41.947407, 42.786471, 43.336155, 43.299698, 43.728155, 44.077005, 43.367795, 42.489229, 41.256679, 40.000643, 38.646367, 37.886909, 37.549091, 37.125818, 37.094727, 37.344, 37.736727, 38.32309, 38.276909, 38.152364, 37.833441, 38.062998, 37.685446, 37.689645, 37.636612, 36.075186, 34.30085, 33.060515, 32.323998, 31.814935, 31.3746, 30.912881, 30.791507], "20": [44.810014, 44.91458, 46.800321, 47.891336, 49.267398, 50.274558, 51.23815, 51.525297, 51.510378, 51.296299, 51.311037, 51.438956, 51.257115, 51.055899, 50.784054, 50.817702, 50.622322, 50.347842, 50.275413, 49.582062, 48.56818, 47.286087, 45.303941, 43.541285, 42.486119, 41.70073, 41.20526, 40.876658, 40.559995, 40.331668, 39.754365, 38.996354, 37.878996, 37.218025, 36.697679, 36.140384, 35.561946, 34.896607, 34.503779, 33.916638, 33.629021, 33.392157, 32.792311, 32.009857, 31.321108, 30.709424, 30.020908, 29.591932, 29.076121, 28.898627, 29.016753, 29.181598, 29.184592, 28.90104, 28.606872, 28.801065, 29.496652, 30.081918, 31.12193, 31.938247, 32.637572, 33.792658, 34.894128, 35.487846, 36.082272, 36.605512, 37.076802, 37.447107, 37.664768, 37.437879, 37.132515, 37.009756, 37.049324, 36.98321, 37.091688, 37.123203, 37.278599, 37.520787, 37.81564, 38.221213, 39.032298, 39.770364, 40.206336, 40.304177, 40.314544, 40.298376, 40.38889, 40.642488, 40.996715, 41.281531, 41.26544, 41.246285, 40.978053, 40.651145, 40.474233, 40.231826, 40.106937, 40.079453, 40.144721, 40.17667, 40.397797, 40.766971, 41.282773, 41.645289, 41.799304, 42.121891, 42.5627, 42.9188, 43.376844, 43.787808, 43.610534, 43.4979, 43.594133, 43.598653, 43.309202, 42.879839, 42.708776, 42.502723, 42.185489, 41.902866, 41.727868, 41.618157, 41.772862, 41.975833, 42.283443, 42.480578, 42.429836, 42.650803, 42.870873, 42.594306, 42.257297, 41.719829, 41.142411, 40.468378, 40.046838, 39.773755, 39.392873, 39.186469, 39.07693, 38.99166, 39.009893, 38.718321, 38.415311, 38.057279, 38.04416, 37.769837, 37.71964, 37.671467, 36.861618, 35.920244, 35.200871, 34.681116, 34.244695, 33.811369, 33.335376, 32.983574], "30": [46.220086, 46.048795, 47.078904, 47.600879, 48.35705, 48.921905, 49.523937, 49.714662, 49.737941, 49.665561, 49.785312, 50.003285, 50.037788, 50.044641, 49.996644, 50.132988, 50.101075, 50.012084, 50.045963, 49.662345, 49.058892, 48.289947, 47.041252, 45.884799, 45.157826, 44.56335, 44.117696, 43.734948, 43.338043, 42.978923, 42.364719, 41.594358, 40.550629, 39.829966, 39.20775, 38.574615, 37.924011, 37.218422, 36.688117, 36.006504, 35.521318, 35.083255, 34.424081, 33.68012, 33.033386, 32.452283, 31.834374, 31.394804, 30.897058, 30.633465, 30.563259, 30.526338, 30.383777, 30.047336, 29.689516, 29.658557, 29.97524, 30.23866, 30.837948, 31.311547, 31.740064, 32.494181, 33.228387, 33.638198, 34.077847, 34.498418, 34.909483, 35.279884, 35.563994, 35.572265, 35.532833, 35.619041, 35.818793, 35.949631, 36.20593, 36.422796, 36.721449, 37.058938, 37.420652, 37.827187, 38.491904, 39.103318, 39.49001, 39.620492, 39.66914, 39.673385, 39.733832, 39.900889, 40.133435, 40.331867, 40.34797, 40.380928, 40.269009, 40.132687, 40.105405, 40.036995, 40.051218, 40.130665, 40.269026, 40.377088, 40.592535, 40.873921, 41.227025, 41.463857, 41.555085, 41.761608, 42.051758, 42.289565, 42.597396, 42.873413, 42.754704, 42.695362, 42.792103, 42.844821, 42.709956, 42.481704, 42.429767, 42.356726, 42.211123, 42.08993, 42.042995, 42.030755, 42.185001, 42.352449, 42.575346, 42.71905, 42.68177, 42.810505, 42.927569, 42.695167, 42.403367, 41.979721, 41.531268, 41.014793, 40.664308, 40.416605, 40.108356, 39.92404, 39.81248, 39.73188, 39.734629, 39.525579, 39.302981, 39.033284, 38.983566, 38.737034, 38.619316, 38.496218, 37.840988, 37.069171, 36.435645, 35.932551, 35.491195, 35.065639, 34.630094, 34.292119], "50": [48.954559, 48.766368, 49.296244, 49.516816, 49.877423, 50.122281, 50.384128, 50.392758, 50.295321, 50.126415, 50.067715, 50.060345, 49.938423, 49.805564, 49.653898, 49.638888, 49.547686, 49.437379, 49.41506, 49.151338, 48.765981, 48.283574, 47.515184, 46.793047, 46.329863, 45.946133, 45.658316, 45.41374, 45.160976, 44.939613, 44.571672, 44.120317, 43.506284, 43.060978, 42.652609, 42.207509, 41.722608, 41.176542, 40.716712, 40.150223, 39.688006, 39.24415, 38.653036, 38.00518, 37.403999, 36.83335, 36.224078, 35.708013, 35.145789, 34.708659, 34.380463, 34.068841, 33.697066, 33.234919, 32.778879, 32.5353, 32.514948, 32.474605, 32.644341, 32.744758, 32.821861, 33.107959, 33.400018, 33.516593, 33.665135, 33.814717, 33.974888, 34.126458, 34.243247, 34.208547, 34.157814, 34.19031, 34.297305, 34.368073, 34.523406, 34.668033, 34.876354, 35.126486, 35.408126, 35.735917, 36.236831, 36.717436, 37.071054, 37.275726, 37.442536, 37.594963, 37.787003, 38.042281, 38.336611, 38.605085, 38.757634, 38.91685, 38.978047, 39.010063, 39.098153, 39.151697, 39.246035, 39.370141, 39.522831, 39.650569, 39.844476, 40.083145, 40.36841, 40.582917, 40.706742, 40.894138, 41.130906, 41.337128, 41.584761, 41.815466, 41.805405, 41.82105, 41.92596, 42.003569, 41.967264, 41.874407, 41.888434, 41.889328, 41.843027, 41.805433, 41.804348, 41.819322, 41.931881, 42.054731, 42.213869, 42.327643, 42.334305, 42.44304, 42.546705, 42.43929, 42.295699, 42.072345, 41.831095, 41.5411, 41.343049, 41.201597, 41.015443, 40.895006, 40.812176, 40.741333, 40.714493, 40.558516, 40.391526, 40.188188, 40.11082, 39.912724, 39.791584, 39.664272, 39.211696, 38.684359, 38.235453, 37.861222, 37.521082, 37.185113, 36.835832, 36.535314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4208, 0.7316, 0.8117, 0.7096, -0.0656, -0.5398, -1.4949, -1.9896, -1.7764, -0.9936, 0.1553, 1.6229, 2.4647, 2.6113, 2.5983, 1.842, 0.6437, -0.5862, -2.866, -4.1901, -4.4516, -4.2446, -2.7913, -2.1021, -1.4421, -1.0308, -1.0806, -1.4961, -3.7701, -5.3376, -6.9081, -7.8612, -7.4096, -7.4129, -6.8503, -6.4907, -6.0164, -5.9607, -6.3454, -6.7691, -7.0553, -7.5038, -7.8156, -7.7809, -8.2115, -7.5647, -6.4002, -5.1245, -2.8384, -1.7243, -1.8456, -1.9615, -2.3627, -2.59, -1.5792, -1.1307, -0.6607, 0.8186, 2.2114, 2.9704, 3.3618, 3.0079, 2.2828, 2.6027, 2.6161, 2.4113, 1.7805, 1.2116, 1.5588, 2.1468, 3.1944, 3.9901, 4.461, 4.705, 5.0214, 5.2304, 5.3217, 5.4546, 5.2461, 5.1535, 4.8444, 4.149, 3.2227, 2.6005, 1.7001, 1.3777, 1.2438, 0.4765, -0.1578, -0.5743, -0.7413, -0.5531, -0.0651, 0.2057, 0.5632, 1.2836, 2.1144, 2.7683, 3.207, 3.2566, 2.7369, 2.4557, 2.2046, 1.882, 1.9475, 1.7136, 0.6578, -0.1753, -0.6235, -0.7269, -0.1669, 0.2249, 0.3277, 0.0408, -0.2768, -0.4458, -0.4423, -0.2561, 0.5151, 1.3095, 1.757, 2.1546, 1.8423, 1.584, 1.292, 0.6433, 0.0745, -0.8945, -1.942, -2.6035, -2.7221, -2.613, -2.5523, -2.3223, -2.4457, -2.4838, -1.7403, -1.4874, -1.4133, -1.4035, -1.4712, -1.351, -1.0848, -0.786, -1.585, -2.4525, -3.2035, -3.8787, -4.1471, -4.2739, -4.6067, -4.8581], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.19, 57.7, 55.41, 54.74, 56.72, 49.94, 46.74, 44.09, 37.82, 38.5, 45.47, 47.19, 49.37, 50.28, 49.79, 50.37, 45.66, 42.88, 38.35, 43.68, 44.69, 43.53, 42.31, 40.37, 43.62, 40.19, 44.17, 44.36, 39.32, 37.1, 38.56, 39.21, 37.49, 41.63, 39.45, 45.09, 49.57, 49.96, 46.79, 42.06, 41.4, 50.47, 58.08, 56.38, 62.66, 59.12, 57.73, 63.79, 63.75, 55.43, 56.27, 56.02, 56.08, 55.24, 53.0, 45.37, 44.34, 48.38, 51.9, 50.33, 54.6, 54.08, 57.11, 59.0, 60.43, 62.52, 69.1, 68.18, 60.06, 52.19, 50.49, 49.93, 52.32, 55.88, 58.21, 57.02, 50.38, 51.13, 45.83, 44.67, 48.9, 47.4, 50.64, 53.19, 55.54, 54.56, 59.14, 62.06, 64.91, 59.93, 54.04, 58.4, 61.49, 59.65, 62.25, 61.2, 45.33, 47.08, 52.28, 50.64, 44.46, 41.69, 48.31, 47.69, 45.2, 45.9, 48.73, 50.25, 56.57, 57.49, 59.92, 56.76, 49.48, 55.76, 55.64, 43.24, 41.41, 37.55, 36.46, 34.18, 40.55, 44.18, 41.88, 46.07, 48.29, 48.88, 51.6, 43.83, 43.1, 41.07, 49.68, 43.13, 47.75, 47.34, 33.64, 31.14, 35.28, 39.0, 40.35, 40.04, 39.02, 41.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0546, -6.554, -6.0195, -5.5663, -5.1091, -5.0117, -5.0834, -5.4513, -5.3703, -5.1852, -5.0638, -4.997, -5.0246, -4.8292, -4.8529, -4.6213, -4.3776, -4.4618, -4.6363, -4.6581, -4.5953, -4.6009, -4.3921, -4.3029, -3.9571, -3.4403, -2.9781, -2.7274, -2.7384, -2.7506, -2.3505, -1.5978, -1.0649, -0.2339, 0.265, 0.5912, 1.2454, 1.7421, 1.7456, 1.7783, 1.7725, 1.751, 1.6817, 1.5231, 1.0534, 0.6246, 0.4386, 0.4352, 0.3648, 0.4863, 0.557, 0.7354, 0.9508, 1.1723, 1.4276, 1.966, 2.34, 2.3676, 2.0814, 1.7668, 1.4788, 1.3259, 1.3322, 1.4196, 1.4361, 1.2177, 1.059, 0.7361, 0.431, 0.3193, 0.1772, 0.1647, 0.2358, 0.3673, 0.44, 0.6459, 0.9096, 1.221, 1.3326, 1.2485, 1.3232, 1.4882, 1.5536, 1.6873, 1.7481, 1.2986, 0.9879, 0.912, 0.7873, 0.4558, 0.0774, -0.0031, -0.0892, -0.2478, -0.3478, -0.3372, -0.279, -0.0205, 0.2157, 0.4863, 0.613, 0.4988, 0.6157, 0.6971, 0.3294, -0.0406, -0.5056, -0.9167, -1.3401, -1.4786, -1.4595, -1.5204, -1.4222, -1.2582, -1.097, -0.8736, -0.9503, -1.0267, -1.1504, -0.98, -1.0807, -0.9943, -0.9305, -1.536, -2.1645, -2.4949, -2.5963, -2.599, -2.5866, -2.5961, -2.4942], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6911, -5.5899, -5.4847, -5.3872, -5.3147, -5.2176, -5.1446, -5.04, -4.9075, -4.8184, -4.7819, -4.7572, -4.7248, -4.7, -4.6384, -4.5713, -4.4485, -4.2468, -3.9931, -3.74, -3.5396, -3.3818, -3.1756, -2.86, -2.501, -2.0476, -1.5851, -1.1498, -0.6708, -0.1882, 0.1986, 0.5145, 0.7661, 0.9631, 1.1068, 1.1901, 1.1627, 1.0551, 0.9318, 0.8325, 0.7389, 0.6884, 0.6621, 0.6768, 0.7316, 0.8197, 0.9413, 1.1462, 1.385, 1.5815, 1.6815, 1.6986, 1.6546, 1.5889, 1.5375, 1.5139, 1.4984, 1.4422, 1.3656, 1.2397, 1.078, 0.9262, 0.7764, 0.6541, 0.5704, 0.5298, 0.5118, 0.5386, 0.6128, 0.7345, 0.8541, 0.933, 1.011, 1.1065, 1.1959, 1.2942, 1.385, 1.3677, 1.2917, 1.2158, 1.1301, 0.9952, 0.8117, 0.6487, 0.5011, 0.3513, 0.2115, 0.1018, 0.0256, 0.0164, 0.0563, 0.1423, 0.2364, 0.2889, 0.3543, 0.4228, 0.4041, 0.3152, 0.151, -0.0625, -0.318, -0.5501, -0.732, -0.8897, -0.9962, -1.0486, -1.0583, -1.0213, -1.0071, -1.011, -1.0389, -1.0271, -1.0378, -1.0291, -1.0094, -1.1147, -1.3247, -1.5587, -1.7662, -1.9328, -2.0636, -2.1701, -2.2349], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3208, 0.4047, 0.4209, 0.3902, 0.2901, 0.3884, 0.2917, 0.4187, 0.5299, 0.3566, 0.1456, 0.0991, 0.1295, 0.0991, 0.2463, 0.2684, 0.4914, 0.8065, 1.015, 1.0126, 0.8012, 0.6312, 0.8251, 1.2622, 1.4361, 1.8137, 1.8501, 1.741, 1.9162, 1.9303, 1.547, 1.2638, 1.0064, 0.7879, 0.5749, 0.333, -0.1093, -0.4305, -0.4932, -0.3973, -0.3741, -0.2021, -0.1051, 0.0586, 0.2192, 0.3526, 0.4863, 0.8198, 0.955, 0.7861, 0.3999, 0.0682, -0.1758, -0.263, -0.2053, -0.0943, -0.0623, -0.2245, -0.3066, -0.5036, -0.647, -0.6069, -0.5992, -0.4894, -0.3346, -0.1625, -0.0718, 0.1073, 0.2968, 0.4865, 0.4785, 0.3155, 0.3122, 0.3817, 0.3577, 0.3931, 0.3631, -0.0691, -0.3038, -0.3038, -0.3428, -0.5394, -0.7343, -0.6518, -0.5903, -0.5991, -0.5593, -0.439, -0.3046, -0.0369, 0.1594, 0.344, 0.3766, 0.2099, 0.2614, 0.2743, -0.0747, -0.3558, -0.6566, -0.8542, -1.0221, -0.9285, -0.7275, -0.6307, -0.426, -0.2096, -0.0387, 0.1477, 0.0568, -0.0157, -0.1115, 0.0471, -0.0429, 0.0348, 0.0789, -0.4213, -0.8398, -0.9362, -0.8301, -0.6662, -0.523, -0.426, -0.2593], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.69, 15.99, 16.3, 9.61, 15.28, 24.79, 4.91, 3.29, 10.08, 4.46, 17.51, 37.73, 43.14, 53.83, 56.86, 55.33, 58.06, 43.54, 34.21, 18.78, 42.29, 45.99, 40.92, 35.64, 11.21, 23.17, 5.81, 20.41, 25.44, 5.19, 0.55, 17.31, 24.55, 11.81, 30.92, 16.12, 46.82, 72.72, 80.21, 60.16, 27.26, 22.46, 80.59, 96.02, 57.23, 83.07, 72.8, 68.41, 91.68, 75.48, 54.75, 57.46, 56.86, 57.03, 55.26, 50.6, 8.02, 10.78, 21.73, 31.97, 27.61, 40.2, 38.88, 69.42, 69.75, 75.48, 84.08, 62.52, 61.29, 49.67, 37.01, 33.81, 32.79, 37.08, 43.84, 48.52, 46.81, 36.51, 37.77, 28.84, 26.75, 36.06, 45.2, 60.47, 42.53, 53.78, 50.03, 72.08, 87.14, 91.52, 76.65, 57.0, 76.45, 66.12, 61.88, 68.26, 65.83, 12.87, 13.45, 33.63, 27.44, 2.06, 1.12, 23.65, 21.35, 12.14, 14.29, 27.46, 36.28, 64.04, 69.18, 94.66, 82.16, 49.85, 83.04, 82.54, 18.96, 10.06, 0.0, 13.52, 2.05, 20.33, 31.72, 22.21, 35.41, 42.7, 45.79, 54.71, 27.1, 28.24, 22.51, 59.59, 23.79, 44.69, 41.87, 0.15, 1.35, 12.43, 22.86, 26.66, 25.43, 21.51, 33.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.99, 13.97, 13.73, 16.56, 14.99, 11.0, 6.09, 5.94, 10.68, 19.9, 32.79, 44.9, 51.28, 55.34, 56.75, 52.31, 45.27, 32.18, 31.76, 35.69, 43.07, 40.85, 29.26, 23.34, 13.4, 16.46, 17.22, 17.01, 10.39, 7.68, 14.14, 17.89, 22.43, 19.62, 31.29, 45.22, 66.58, 71.03, 55.88, 36.63, 43.44, 66.36, 77.95, 78.77, 71.03, 74.76, 77.63, 78.52, 73.97, 62.56, 56.36, 57.12, 56.38, 54.3, 37.96, 23.13, 13.51, 21.49, 27.1, 33.26, 35.56, 49.5, 59.35, 71.55, 76.44, 74.03, 69.3, 57.83, 49.32, 40.16, 34.54, 34.56, 37.9, 43.15, 46.39, 43.95, 40.36, 34.37, 31.12, 30.55, 36.0, 47.24, 49.4, 52.26, 48.78, 58.63, 69.75, 83.58, 85.1, 75.06, 70.03, 66.52, 68.15, 65.42, 65.32, 48.99, 30.72, 19.98, 24.84, 21.04, 10.21, 8.94, 15.37, 19.05, 15.93, 17.96, 26.01, 42.59, 56.5, 75.96, 82.0, 75.56, 71.68, 71.81, 61.51, 37.19, 9.67, 7.86, 5.19, 11.97, 18.03, 24.75, 29.78, 33.44, 41.3, 47.73, 42.53, 36.68, 25.95, 36.78, 35.3, 42.69, 36.78, 28.9, 14.46, 4.64, 12.21, 20.65, 24.98, 24.53, 26.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.31, -84.01, -83.7, -90.39, -84.72, -75.21, -95.09, -96.71, -89.92, -95.54, -82.49, -62.27, -56.86, -46.17, -43.14, -44.67, -41.94, -56.46, -65.79, -81.22, -57.71, -54.01, -59.08, -64.36, -88.79, -76.83, -94.19, -79.59, -74.56, -94.81, -99.45, -82.69, -75.45, -88.19, -69.08, -83.88, -53.18, -27.28, -19.79, -39.84, -72.74, -77.54, -19.41, -3.98, -42.77, -16.93, -27.2, -31.59, -8.32, -24.52, -45.25, -42.54, -43.14, -42.97, -44.74, -49.4, -91.98, -89.22, -78.27, -68.03, -72.39, -59.8, -61.12, -30.58, -30.25, -24.52, -15.92, -37.48, -38.71, -50.33, -62.99, -66.19, -67.21, -62.92, -56.16, -51.48, -53.19, -63.49, -62.23, -71.16, -73.25, -63.94, -54.8, -39.53, -57.47, -46.22, -49.97, -27.92, -12.86, -8.48, -23.35, -43.0, -23.55, -33.88, -38.12, -31.74, -34.17, -87.13, -86.55, -66.37, -72.56, -97.94, -98.88, -76.35, -78.65, -87.86, -85.71, -72.54, -63.72, -35.96, -30.82, -5.34, -17.84, -50.15, -16.96, -17.46, -81.04, -89.94, -100.0, -86.48, -97.95, -79.67, -68.28, -77.79, -64.59, -57.3, -54.21, -45.29, -72.9, -71.76, -77.49, -40.41, -76.21, -55.31, -58.13, -99.85, -98.65, -87.57, -77.14, -73.34, -74.57, -78.49, -66.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0948, 7.9213, 7.6351, 7.5839, 7.5409, 7.5615, 7.2995, 7.1528, 7.3567, 7.2263, 7.1739, 7.1036, 7.0114, 6.9753, 6.6536, 6.501, 6.4018, 6.1966, 6.1617, 6.0907, 5.7602, 5.4823, 5.2673, 5.1782, 5.0379, 4.9722, 4.9141, 4.7332, 4.7638, 4.6011, 4.4475, 4.2949, 4.2132, 4.3049, 4.1215, 4.2989, 4.2975, 4.2996, 4.2189, 4.1439, 3.9519, 4.0757, 4.1892, 4.574, 4.8529, 4.9186, 4.7923, 4.9289, 5.0331, 5.0245, 4.8735, 4.6973, 4.5896, 4.5391, 4.42, 4.4361, 4.3519, 4.3014, 4.1547, 3.9716, 3.8932, 3.7984, 3.7828, 3.9616, 3.8669, 3.7952, 4.6032, 4.864, 4.8497, 5.4467, 5.3475, 5.2511, 5.1026, 5.0414, 4.8817, 4.7908, 4.7129, 4.5396, 4.4207, 4.2321, 4.155, 3.9769, 3.833, 3.7028, 3.5635, 3.4078, 3.3849, 3.3223, 3.2642, 3.2373, 3.3866, 3.427, 3.6765, 3.6827, 3.574, 3.4666, 3.7353, 3.615, 3.7117, 3.6884, 3.6688, 3.591, 3.5784, 3.4956, 3.4188, 3.3324, 3.2239, 3.0995, 3.1114, 3.0563, 2.998, 3.0539, 3.0336, 3.0519, 2.9732, 3.2523, 3.2571, 3.2373, 3.1782, 3.0698, 3.0705, 2.9755, 2.9415, 2.8721, 2.7527, 2.6696, 2.6839, 2.9008, 2.8915, 2.8532, 2.8998, 2.928, 2.9827, 2.9237, 3.3128, 3.2447, 3.1815, 3.1121, 3.0256, 3.0309, 3.028, 2.9917], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1715, 0.0347, -0.0134, -0.1804, -0.0485, 0.1748, 0.2521, 0.3415, 0.3899, 0.3891, 0.4198, 0.2871, 0.2128, 0.0819, 0.2564, 0.3073, 0.2846, 0.2588, 0.2016, 0.3066, 0.1593, 0.3316, 0.3557, 0.1073, 0.0304, 0.1252, 0.1801, 0.1431, 0.2719, 0.1962, 0.3989, 0.6342, 0.674, 0.5013, 0.2458, 0.2259, 0.7273, 1.1387, 0.9786, 1.1813, 0.9739, 0.886, 1.0492, 0.9681, 0.7441, 0.7455, 0.7165, 0.6972, 0.6591, 0.5885, 0.3615, 0.3242, 0.4215, 0.5053, 0.4252, 0.5483, 0.501, 0.6427, 0.7206, 0.7903, 0.8637, 1.1015, 1.0182, 0.8084, 0.564, 0.5067, 0.4883, 0.5604, 0.667, 0.7265, 0.6776, 0.4577, 0.4578, 0.2378, 0.1649, 0.3148, 0.2466, 0.3694, 0.4703, 0.5655, 0.5388, 0.7853, 1.0047, 1.0973, 0.8799, 0.6543, 0.8245, 0.9209, 0.8296, 0.9005, 0.8395, 0.3433, 0.3971, 0.5654, 0.4781, 0.1873, 0.0403, 0.3022, 0.2692, 0.1697, 0.2108, 0.3297, 0.4002, 0.6767, 0.7186, 0.8034, 0.7025, 0.4649, 0.7459, 0.7669, 0.2011, 0.1174, -0.0273, 0.0018, -0.0172, 0.1827, 0.2897, 0.2289, 0.3548, 0.4201, 0.4384, 0.5155, 0.3009, 0.2988, 0.2551, 0.516, 0.281, 0.4703, 0.4826, -0.3268, -0.2441, -0.0078, 0.1487, 0.2142, 0.2211, 0.2117, 0.2942], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.261, -0.267, -0.2816, -0.4315, -0.2803, -0.3024, -0.2424, -0.2069, -0.1754, -0.1788, -0.0864, -0.1143, -0.1368, -0.0965, -0.059, -0.0697, -0.1055, -0.0722, -0.1064, -0.0963, -0.0836, -0.0447, -0.0482, -0.046, -0.1235, -0.1455, -0.1553, -0.168, -0.1359, -0.1274, -0.2294, -0.0899, -0.0024, -0.0306, -0.1119, -0.1153, -0.0313, -0.0081, -0.0413, -0.0128, -0.0428, -0.1163, -0.0519, -0.101, -0.1221, -0.1234, -0.1398, -0.1444, -0.1192, -0.0938, -0.1238, -0.1925, -0.2287, -0.1652, -0.1367, -0.1158, -0.1788, -0.1489, -0.1208, -0.1865, -0.1173, -0.1105, -0.2872, -0.291, -0.1599, -0.1693, -0.1847, -0.1549, -0.1808, -0.1793, -0.1969, -0.2223, -0.2268, -0.2619, -0.2755, -0.2748, -0.2847, -0.2984, -0.2689, -0.2416, -0.2653, -0.2313, -0.1048, -0.0132, -0.141, -0.172, -0.1209, -0.1684, -0.2009, -0.1884, -0.1515, -0.1816, -0.1669, -0.1701, -0.1317, -0.1759, -0.1813, -0.1715, -0.2033, -0.2525, -0.2329, -0.2537, -0.2617, -0.2403, -0.1631, -0.1003, -0.1039, -0.1042, -0.023, -0.0451, -0.0711, -0.0191, -0.0745, -0.0102, -0.048, 0.0085, 0.0856, 0.0401, 0.0789, 0.1287, 0.1102, 0.1215, 0.0326, -0.012, -0.0657, -0.0771, -0.1147, -0.0917, -0.1498, -0.1662, -0.1315, -0.1038, 0.01, -0.0024, 0.0194, 0.0201, -0.029], "obv": [0, 14046238, 62913579, -18128942, 38751410, -1463298, 38953645, 17162095, -2713672, -18983005, -2168649, 15109063, -4114990, -12746115, -22819007, -6473910, -18678021, -33950888, -17100013, -31488615, -37449128, -47022236, -56610734, -45163143, -33869939, -10923101, 9484191, 30070363, 16304691, 30651918, 20866609, 13456327, 3375711, 11234974, 14253027, 7918328, 2625597, -5492105, 3668983, -4993677, 2795893, 13498338, 4280801, -1938269, 5070588, 10661459, 4358970, 14538204, 7203373, 18389424, 43998246, 62334698, 47664756, 38809327, 35669031, 45645060, 50672747, 30909003, 53014218, 33560614, 17981118, 40347330, 15096097, 2333834, 11921476, 4583152, 15884222, 7352366, 12543, -5188735, -10721584, -6087491, -42239, -1238065, 5205579, -5587252, 5609782, 30270989, 43765835, 60584403, 121808945, 71987232, 49930561, 17021146, -667882, -22647131, -13618195, 5332099, 25234588, 5215565, -6968543, 2722711, -8072928, -15865222, -6001350, -14077920, -4947381, 5313432, 15461823, 3684101, 18893571, 36989314, 56283023, 34091632, 13044362, 28804122, 60967935, 39229673, 45911695, 36113788, 15669177, 24986019, 48484040, 34399665, 23660057, 11996472, 22656596, 14977085, 6016151, 15772988, 25178649, 31885470, 48801485, 66975010, 83049069, 64427845, 53272496, 65176426, 52237466, 33364508, 21192455, 11023988, 1936348, -4202166, 1831535, 10441537, 733705, 9356076, 17443976, 33143047, 50849349, 27777278, 24484288, 21994091, 31547127, 28687365, 32629599, 29019974, 26102128, 24593239, 27007200, 34507213, 40143773, 33706772, 27782175, 35276757], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.71, 25.22, 24.04, 22.92, 21.57, 20.6, 19.73, 18.69, 17.77, 17.32, 17.04, 16.89, 16.62, 16.46, 16.11, 16.6, 17.31, 18.23, 18.84, 19.51, 19.21, 18.93, 17.62, 16.61, 15.83, 15.1, 14.51, 14.23, 13.7, 14.47, 16.27, 17.84, 19.48, 20.93, 22.8, 25.02, 25.77, 26.02, 26.37, 26.82, 26.36, 25.93, 24.74, 22.98, 21.67, 20.8, 20.02, 19.7, 19.64, 19.23, 19.96, 20.64, 21.48, 23.97, 26.28, 27.54, 25.69, 23.97, 22.5, 21.06, 20.41, 19.85, 19.54, 18.64, 17.69, 16.5, 15.37, 14.47, 13.64, 12.79, 12.26, 11.98, 11.93, 12.4, 13.26, 14.35, 15.16, 14.72, 14.31, 15.28, 16.18, 17.02, 17.95, 16.74, 15.69, 15.69, 15.04, 14.2, 13.43, 12.48, 11.84, 11.02, 10.4, 9.78, 9.39, 9.83, 10.41, 11.28, 11.37, 11.27, 11.64, 12.12, 12.26, 12.47, 13.06, 14.22, 15.3, 15.63, 15.63, 15.79, 15.82, 15.44, 14.6, 13.81, 13.34, 13.67, 13.79, 13.19, 12.68, 12.35, 11.94, 13.31, 15.06, 16.01, 16.51, 16.48, 15.98, 16.05, 15.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.33, 36.51, 35.17, 32.88, 31.98, 29.61, 28.48, 26.99, 24.37, 23.04, 27.77, 30.1, 30.92, 30.97, 30.15, 28.65, 27.02, 25.92, 24.2, 22.74, 23.87, 23.29, 22.51, 21.26, 20.29, 19.87, 18.66, 19.04, 17.57, 16.89, 16.22, 16.77, 15.87, 18.93, 18.36, 22.52, 22.15, 21.46, 20.31, 19.2, 18.7, 23.88, 31.0, 36.97, 32.36, 31.5, 30.02, 32.56, 35.51, 33.03, 31.62, 31.53, 31.2, 29.29, 27.93, 25.85, 24.46, 25.29, 26.76, 26.22, 27.86, 28.43, 26.5, 32.59, 31.01, 31.28, 43.84, 38.53, 35.88, 29.66, 28.06, 27.44, 26.22, 29.84, 29.02, 29.14, 27.5, 26.51, 25.28, 24.52, 24.85, 24.11, 23.23, 24.04, 24.63, 25.35, 27.51, 29.47, 30.38, 28.44, 25.25, 23.17, 29.71, 27.54, 26.35, 26.43, 22.78, 21.86, 28.26, 26.4, 24.65, 23.38, 23.24, 23.76, 22.56, 21.49, 22.37, 22.71, 26.4, 26.23, 27.3, 24.89, 23.26, 24.49, 24.33, 20.65, 19.15, 17.89, 16.92, 16.27, 18.48, 19.31, 18.14, 17.82, 19.4, 21.33, 22.76, 19.55, 18.21, 18.09, 20.22, 18.6, 22.5, 21.31, 17.47, 16.56, 19.36, 20.63, 22.75, 24.15, 22.45, 24.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.62, 11.98, 11.54, 14.13, 13.2, 14.95, 17.21, 20.56, 25.36, 27.46, 25.69, 24.09, 22.66, 21.15, 20.59, 24.1, 22.85, 23.89, 28.45, 26.94, 26.46, 26.19, 28.31, 27.81, 27.46, 25.83, 24.92, 24.03, 28.03, 29.12, 30.22, 29.06, 28.34, 25.75, 24.98, 22.24, 20.66, 19.17, 18.14, 22.03, 23.12, 20.82, 18.8, 15.99, 14.43, 13.22, 12.94, 11.69, 10.63, 15.73, 17.28, 16.64, 15.82, 19.4, 18.5, 21.49, 24.5, 23.02, 22.13, 21.49, 20.36, 19.38, 20.04, 17.77, 16.9, 15.99, 12.24, 10.76, 13.96, 28.69, 27.14, 25.66, 25.0, 23.49, 22.53, 21.32, 23.95, 23.82, 24.74, 24.84, 23.49, 22.79, 22.44, 21.57, 20.81, 20.21, 18.89, 17.87, 16.89, 16.8, 21.09, 19.35, 16.75, 15.53, 14.86, 14.22, 22.31, 22.78, 20.6, 23.13, 23.08, 25.01, 23.3, 22.15, 22.72, 22.49, 21.59, 20.85, 19.29, 18.24, 17.26, 19.33, 19.06, 17.59, 16.77, 27.44, 26.03, 27.27, 30.99, 29.79, 27.66, 26.5, 26.01, 24.74, 23.97, 22.95, 21.19, 22.62, 26.21, 24.66, 22.53, 21.01, 19.15, 18.68, 33.25, 36.68, 34.73, 32.97, 31.49, 29.19, 31.59, 29.69], "ad": [-1148528.0, 2451386.0, 51318727.0, -25588431.0, -21064362.0, -43010318.0, -61032463.0, -78437704.0, -87933872.0, -96725627.0, -94155250.0, -95563039.0, -114184452.0, -116818362.0, -114455570.0, -112778630.0, -121795272.0, -121826173.0, -117820484.0, -128502528.0, -132640580.0, -134979538.0, -142286660.0, -131853411.0, -121910478.0, -119678106.0, -122333516.0, -130200157.0, -139598239.0, -121527998.0, -126161433.0, -132513111.0, -139377825.0, -132178825.0, -132091775.0, -138426474.0, -138861297.0, -146187031.0, -139141571.0, -146537243.0, -142367045.0, -145514809.0, -152331034.0, -158164705.0, -152277268.0, -149397124.0, -152114203.0, -152879269.0, -160036642.0, -157604893.0, -141717955.0, -132948339.0, -145142722.0, -153389340.0, -153966134.0, -144476741.0, -140434875.0, -154639427.0, -141934091.0, -156315726.0, -169837534.0, -158371948.0, -179003569.0, -191199779.0, -185982045.0, -187824170.0, -192527074.0, -186041112.0, -186142367.0, -191299283.0, -190239804.0, -187469430.0, -183112557.0, -183755314.0, -180069989.0, -184922590.0, -175031871.0, -183304304.0, -184577418.0, -182825486.0, -199874862.0, -244294210.0, -265128119.0, -241753469.0, -240886367.0, -250399772.0, -244654065.0, -248777719.0, -250612721.0, -265006570.0, -274963474.0, -275047720.0, -285469817.0, -293262111.0, -290211684.0, -298288254.0, -293236330.0, -285921701.0, -276003955.0, -281850422.0, -275570395.0, -275258384.0, -268980198.0, -281529802.0, -289988063.0, -284152592.0, -295583450.0, -310075619.0, -305610679.0, -307683317.0, -327621035.0, -323369672.0, -336874306.0, -333891733.0, -344631341.0, -355034002.0, -347170969.0, -349351560.0, -354477360.0, -353774154.0, -352430490.0, -351575260.0, -338475695.0, -328035579.0, -318105395.0, -313573244.0, -322886425.0, -315884119.0, -317277565.0, -326714024.0, -332580101.0, -342748568.0, -339392537.0, -345309184.0, -342660733.0, -335337291.0, -337977821.0, -331193716.0, -324992985.0, -327856377.0, -322859120.0, -343107670.0, -341431455.0, -343183030.0, -335376833.0, -337450167.0, -341304795.0, -344747298.0, -347626752.0, -348454204.0, -348727085.0, -341227072.0, -339743761.0, -342401621.0, -339647378.0, -339647375.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34521057.0, 35621910.9, 35945058.3, 32980729.5, 25739589.9, 21058843.9, 18671882.8, 15850599.6, 15198731.3, 14896242.1, 14708169.0, 13622784.7, 12852324.3, 11888768.8, 12170415.4, 12292446.6, 12952620.7, 13772938.8, 14304269.3, 13995749.0, 13991611.5, 14374091.1, 14157808.5, 14207020.3, 13848187.5, 13020672.4, 11359458.5, 9848002.4, 8601155.4, 8140697.0, 7572240.3, 7372666.4, 7701882.7, 7615574.8, 7451555.5, 7850635.9, 7776253.1, 7877228.9, 8083382.1, 7900756.4, 8153095.5, 9935020.7, 10698421.4, 11243661.9, 11507297.8, 11120441.7, 11558957.5, 11431477.3, 12389928.3, 13866966.7, 14693722.0, 13690789.4, 14093765.4, 15151894.5, 15542577.9, 16187312.5, 15923542.0, 16550880.3, 15427691.5, 13951152.3, 12525919.7, 11521255.0, 9748043.1, 7827445.0, 6670801.3, 6356401.5, 6701852.2, 6691448.6, 8304383.7, 8919886.0, 10081615.0, 15650784.3, 20169546.3, 21770688.2, 24942047.1, 26066585.5, 27185227.3, 26968417.5, 26397326.2, 27038090.5, 27358136.0, 22454092.6, 18441046.7, 17314943.5, 14803231.4, 14020715.8, 12630447.9, 12640608.2, 11771660.1, 10796250.3, 9972120.2, 10274656.4, 11115105.3, 11964912.3, 13404822.0, 14523161.8, 15291480.8, 17594808.2, 18742553.1, 18395916.2, 18197934.7, 18721448.8, 17843558.7, 18263989.9, 17453288.3, 16422522.1, 16012904.6, 13862535.7, 12456660.6, 12684551.8, 12680444.8, 11576549.8, 11315547.7, 10657347.1, 11066262.1, 11599707.2, 12295471.1, 12344993.6, 12767435.5, 13165238.1, 14076850.2, 14353489.4, 14699654.0, 13916816.5, 12713315.4, 11709279.6, 10708157.4, 10563405.7, 10235249.8, 9750143.8, 9432755.1, 9986180.0, 11276540.4, 10697075.4, 10332243.7, 10684177.2, 10109153.2, 9532593.4, 9031318.8, 8514313.4, 7095295.2, 5566061.1, 4008855.3, 4243212.3, 4637892.7, 4275048.8, 4738530.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.664, 0.678, 0.675, 0.721, 0.803, 0.842, 0.793, 0.748, 0.677, 0.659, 0.626, 0.625, 0.666, 0.678, 0.668, 0.71, 0.727, 0.75, 0.783, 0.789, 0.823, 0.941, 0.986, 1.02, 1.052, 1.043, 1.13, 1.176, 1.278, 1.391, 1.449, 1.325, 1.301, 1.336, 1.351, 1.381, 1.355, 1.385, 1.289, 1.172, 1.062, 0.983, 0.847, 0.686, 0.593, 0.566, 0.588, 0.579, 0.69, 0.728, 0.811, 1.149, 1.375, 1.459, 1.587, 1.609, 1.637, 1.611, 1.58, 1.625, 1.643, 1.357, 1.144, 1.107, 0.957, 0.906, 0.815, 0.819, 0.76, 0.693, 0.631, 0.637, 0.671, 0.703, 0.757, 0.798, 0.832, 0.923, 0.988, 0.981, 0.983, 1.092, 1.129, 1.152, 1.147, 1.096, 1.093, 0.943, 0.87, 0.909, 0.931, 0.856, 0.843, 0.782, 0.792, 0.818, 0.846, 0.846, 0.871, 0.893, 0.939, 0.964, 1.005, 0.975, 0.925, 0.884, 0.823, 0.862, 0.866, 0.822, 0.782, 0.834, 0.907, 0.91, 0.909, 0.943, 0.916, 0.882, 0.846, 0.813, 0.696, 0.558, 0.401, 0.441, 0.503, 0.481, 0.556], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.99, -149.52, -181.73, -230.26, -231.42, -135.27, -84.91, -48.74, -27.33, -30.59, -47.53, -58.58, -78.85, -121.38, -98.81, -63.71, -63.01, -79.79, -80.21, -74.84, -85.74, -70.11, -43.86, -101.55, -147.38, -139.48, -116.64, -119.8, -83.91, -100.81, -50.52, 12.95, 33.12, 25.51, -55.72, -86.72, 9.09, 183.38, 224.49, 209.9, 190.21, 138.66, 157.03, 160.01, 86.53, 60.98, 61.32, 58.83, 31.03, 24.96, -19.52, -60.46, -40.4, -10.55, -19.97, -0.52, 7.79, 9.19, 95.97, 93.04, 115.19, 225.84, 204.09, 119.47, -37.63, -1.48, 5.84, 3.18, 53.72, 65.77, 64.13, 6.88, -16.21, -56.57, -84.01, -67.59, -62.96, -55.67, -28.67, -4.21, 9.76, 61.05, 141.92, 179.34, 136.25, 66.93, 82.14, 150.92, 115.95, 103.09, 101.12, 6.17, -44.44, 32.95, -18.13, -68.49, -126.85, -95.63, -73.37, -100.71, -102.21, -63.85, -41.46, 19.67, 48.52, 77.16, 49.33, 3.92, 60.92, 89.71, -67.38, -112.64, -157.78, -195.87, -183.26, -125.83, -84.77, -86.08, -59.01, -31.4, -16.52, -0.1, -27.63, -77.79, -70.94, -23.71, -67.23, 5.27, 14.53, -284.94, -302.59, -197.39, -141.27, -98.25, -80.08, -94.25, -60.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2373, 8.8788, -25.0708, -15.897, -17.4706, -24.2195, -30.682, -27.9324, -39.9716, -36.6102, -27.9526, -26.509, -17.568, -14.8457, -14.5252, -18.87, -23.561, -27.9847, -40.4225, -23.0769, -14.8877, -11.1194, 8.673, 0.93, -10.5548, -22.0866, -19.9965, -21.3672, -30.637, -36.3465, -27.3246, -20.8913, -13.0496, -17.0293, -23.4247, -12.4606, -1.6881, 4.6098, -7.4801, -8.5044, -16.8698, -2.3813, 30.3108, 36.6981, 51.5253, 42.4834, 46.9222, 54.5461, 63.6781, 31.8677, 23.3375, 22.0181, 29.5672, 42.422, 40.7311, 6.2658, -10.4834, -2.5648, -10.1026, -7.6181, 0.2597, -12.1638, -8.3448, 5.3746, 5.7294, 9.1827, 20.5162, 20.9614, 16.4128, 20.2137, 19.9159, 12.3123, 9.7109, 17.0895, 13.3158, 12.8462, 1.3404, -0.4926, -8.0918, -11.9718, -16.7938, -17.5948, -9.0172, 1.5848, 6.2709, 6.1598, 8.0062, 6.7183, 7.0399, 4.6789, 6.8365, 10.7961, 21.6646, 21.8739, 19.9131, 21.1019, 2.1132, 1.2503, 4.2365, 3.4017, -7.7437, -13.7816, -10.5798, -8.2495, -6.7353, -10.1991, -10.8564, -8.4337, -5.2654, -3.7339, 13.2545, 8.8752, -2.723, 5.0765, 12.4047, 2.7524, -6.4163, -11.1391, -10.2165, -14.3225, -11.1129, -9.0064, -17.0336, -14.2057, -14.3329, -11.9053, -3.9829, -16.9938, -17.6786, -9.005, 1.5813, -0.7333, 6.4818, 10.2805, -19.3531, -27.9905, -21.0297, -20.12, -20.4285, -21.3742, -24.9383, -15.6368], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 52.0, 52.0, 52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 40.0, 40.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -92.0, -96.0, -100.0, -100.0, -92.0, -92.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.0352, -16.5503, -20.7425, -15.1535, -13.0751, -12.9105, -13.0106, -13.8215, -11.2662, -13.7281, -10.9497, -10.1581, -13.3709, -14.4262, -12.9287, -11.9441, -12.4322, -9.6121, -10.3153, -6.6036, -3.3871, -2.7454, -4.3034, -7.2158, -7.4449, -2.2281, 3.4795, 3.247, 8.9279, 7.6934, 7.5094, 12.8527, 12.9558, 8.3526, 9.3008, 9.5461, 9.6806, 9.057, 7.7311, 3.2134, 2.1434, 3.8192, 5.121, 3.5895, 5.2405, 4.393, 5.4289, 5.8288, 6.0912, 6.7269, 10.9623, 10.5907, 7.4565, 3.612, 2.3424, 1.5044, 2.3079, 3.9353, 4.9159, 4.4375, 1.5548, 1.4346, -1.081, -1.6579, -0.085, -0.7323, 0.5286, 1.5063, 2.3253, 1.7154, 3.1826, 4.1963, 5.3618, 3.8091, 1.7666, 3.6576, 5.1504, 4.5503, 5.793, 5.463, -0.466, 0.4214, 2.7575, 1.9446, -1.101, -2.6963, -0.2602, -0.8509, -2.19, -2.1068, -1.2341, -0.6848, 1.8966, 2.0388, 2.875, 1.8295, -0.7665, 1.8148, 1.7624, -3.453, -4.3683, -6.4603, -6.9724, -8.2838, -6.0603, -4.8301, -6.0028, -4.1998, -3.2793, -2.954, -1.5486, -4.7334, -4.8329, -5.3935, -1.7872, -4.6936, -2.7485, -2.7161, -10.9402, -13.0653, -11.3186, -9.6715, -8.8616, -8.6833, -8.8567, -7.5241], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.822126, 119.989908, 66.195891, 44.534485, 32.632153, 25.079711, 19.847874, 15.937206, 12.947477, 10.672612, 8.905322, 7.515041, 6.403875, 5.494819, 4.744666, 4.089907, 3.503016, 2.952902, 2.471352, 2.05563, 1.691071, 1.365869, 1.068481, 0.812168, 0.575003, 0.373566, 0.203844, 0.039067, -0.126361, -0.281251, -0.420966, -0.552129, -0.659841, -0.756185, -0.823912, -0.853319, -0.853661, -0.841884, -0.838645, -0.842446, -0.821837, -0.752568, -0.657396, -0.515446, -0.359269, -0.203324, -0.022776, 0.165087, 0.321529, 0.452487, 0.557728, 0.640105, 0.700187, 0.733543, 0.723082, 0.679021, 0.624549, 0.576107, 0.527616, 0.493029, 0.466792, 0.45566, 0.459925, 0.477301, 0.508109, 0.570222, 0.646255, 0.710212, 0.742217, 0.745588, 0.726909, 0.699613, 0.675018, 0.658946, 0.645029, 0.6181, 0.584273, 0.533738, 0.47151, 0.411219, 0.351177, 0.299514, 0.260395, 0.23541, 0.219285, 0.218296, 0.234341, 0.267011, 0.302211, 0.326262, 0.351337, 0.382163, 0.412143, 0.445235, 0.475912, 0.474151, 0.453536, 0.431, 0.404377, 0.361627, 0.303203, 0.248701, 0.197988, 0.145447, 0.09555, 0.053934, 0.022421, 0.010969, 0.015737, 0.035998, 0.061247, 0.075976, 0.095909, 0.117929, 0.115178, 0.091562, 0.044554, -0.019424, -0.097852, -0.172891, -0.235434, -0.292666, -0.335082, -0.361609, -0.374707, -0.371771, -0.373885, -0.379423, -0.391366, -0.391188, -0.396415, -0.396017, -0.39139, -0.423805, -0.490625, -0.568182, -0.642194, -0.706375, -0.761354, -0.810305, -0.846333], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3644, 104.2895, 96.6708, 86.2435, 75.5213, 65.4329, 56.3159, 48.2402, 41.1816, 35.0798, 29.8449, 25.379, 21.5839, 18.3661, 15.6418, 13.3314, 11.3658, 9.6832, 8.2408, 7.0038, 5.9412, 5.0262, 4.2346, 3.5501, 2.9551, 2.4388, 1.9918, 1.6013, 1.2557, 0.9483, 0.6745, 0.4292, 0.2114, 0.0178, -0.1505, -0.2911, -0.4036, -0.4912, -0.5607, -0.6171, -0.658, -0.6769, -0.673, -0.6415, -0.5851, -0.5087, -0.4115, -0.2962, -0.1727, -0.0476, 0.0734, 0.1868, 0.2895, 0.3783, 0.4472, 0.4936, 0.5198, 0.531, 0.5304, 0.5229, 0.5117, 0.5005, 0.4924, 0.4894, 0.4931, 0.5085, 0.5361, 0.5709, 0.6052, 0.6332, 0.652, 0.6615, 0.6642, 0.6632, 0.6595, 0.6512, 0.6379, 0.617, 0.5879, 0.5526, 0.5123, 0.4697, 0.4279, 0.3894, 0.3554, 0.3279, 0.3092, 0.3008, 0.3011, 0.3061, 0.3152, 0.3286, 0.3453, 0.3653, 0.3874, 0.4047, 0.4145, 0.4178, 0.4151, 0.4044, 0.3842, 0.3571, 0.3253, 0.2893, 0.2505, 0.2112, 0.1735, 0.141, 0.1159, 0.0999, 0.0922, 0.089, 0.0903, 0.0959, 0.0997, 0.0981, 0.0874, 0.066, 0.0332, -0.008, -0.0535, -0.1013, -0.1481, -0.1908, -0.2276, -0.2564, -0.2799, -0.2998, -0.3181, -0.3327, -0.3455, -0.3556, -0.3627, -0.375, -0.3981, -0.4321, -0.4741, -0.5206, -0.5687, -0.617, -0.6629], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.592, -29.7962, -27.2467, -22.8222, -21.9619, -22.7171, -26.7009, -29.1515, -30.1967, -34.0572, -38.0775, -41.165, -42.3868, -42.0656, -40.326, -39.6571, -36.2557, -28.2148, -21.2449, -18.2738, -15.592, -14.054, -7.7926, 6.5944, 20.9317, 37.5253, 50.2602, 58.6485, 68.1568, 77.5676, 77.8582, 78.2892, 77.319, 72.742, 67.3039, 62.0057, 47.1647, 31.5849, 20.58, 8.8649, -0.4744, -3.9662, -8.8738, -10.7464, -8.5464, -5.006, 0.9018, 13.2247, 24.3468, 30.2407, 32.6909, 34.1123, 32.2779, 30.0828, 28.8379, 26.6992, 23.777, 17.1931, 9.9769, 1.9911, -4.6597, -9.0414, -12.5954, -13.2484, -11.6047, -9.0952, -7.0067, -3.3184, 1.7541, 6.7678, 11.0479, 14.194, 17.35, 22.736, 26.3005, 28.9269, 30.6107, 25.8131, 20.5328, 16.5785, 12.0109, 5.3053, -1.643, -6.7312, -10.9756, -14.176, -17.3411, -19.0638, -17.2969, -14.0793, -11.4338, -4.9841, 0.8869, 3.3675, 6.6658, 10.8089, 10.5924, 7.6539, 2.2034, -3.2778, -10.5172, -15.7389, -19.4759, -23.9443, -25.5243, -27.0664, -27.17, -22.7186, -21.8643, -20.2823, -17.4175, -10.7099, -8.0478, -4.2554, -0.0495, -6.6441, -15.8376, -22.4178, -27.6169, -30.933, -34.0016, -37.0955, -38.2652], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.39, 7.48, -41.42, -28.28, -34.78, -41.34, -48.98, -43.84, -51.48, -46.92, -34.78, -33.46, -21.38, -17.73, -17.21, -25.53, -29.07, -32.46, -46.2, -24.4, -15.51, -11.29, 8.53, 0.9, -14.11, -29.47, -27.76, -31.08, -39.02, -44.71, -33.58, -25.81, -15.82, -25.22, -34.25, -16.4, -2.03, 5.57, -9.7, -10.0, -23.36, -2.76, 29.47, 34.39, 43.12, 34.28, 36.61, 41.99, 48.33, 25.53, 21.43, 20.42, 27.26, 38.25, 35.39, 6.55, -15.07, -3.45, -17.65, -13.33, 0.42, -27.9, -17.62, 12.27, 13.16, 19.78, 35.55, 36.08, 25.29, 28.41, 27.22, 19.21, 16.5, 27.16, 23.61, 22.41, 2.32, -0.91, -14.18, -22.19, -39.18, -40.13, -21.03, 3.92, 15.04, 14.62, 18.63, 16.71, 17.79, 11.03, 15.73, 22.92, 45.26, 44.94, 43.69, 46.4, 3.78, 2.33, 7.64, 5.99, -13.76, -25.21, -18.99, -15.03, -12.13, -20.67, -23.24, -17.83, -10.75, -7.54, 29.59, 19.84, -6.3, 10.46, 27.56, 4.85, -13.14, -20.69, -18.86, -25.29, -19.16, -15.23, -32.57, -26.07, -27.2, -22.83, -7.7, -33.96, -34.83, -19.35, 2.96, -1.24, 10.17, 16.37, -25.56, -37.34, -26.67, -26.63, -27.95, -29.46, -35.86, -22.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4995, -2.0393, -2.6964, 1.7915, 0.9234, 0.8184, 2.2342, 1.1366, -4.401, -5.797, -5.6302, -11.6517, -4.5779, -0.0613, 2.6075, 4.642, 1.839, -0.3665, -0.1331, -1.7107, -3.4522, -3.5523, -1.8753, -1.2322, -2.2457, -0.7184, -1.8053, -0.5399, -0.6729, 0.2376, -0.1215, -3.2535, -3.9911, -2.7408, -1.7269, 1.2709, -1.0665, 2.6393, 3.0149, 3.2125, 3.1256, 0.6885, -1.5448, 2.1421, 6.6437, 12.6936, 9.9409, 10.3331, 6.8323, 9.3141, 12.378, 6.5081, 2.6597, 3.0974, 3.6566, 1.3162, 1.2683, 0.9413, -2.3666, -0.7353, 0.637, 0.8267, 2.2103, 3.0297, 2.6012, 7.1509, 4.656, 5.0607, 16.7052, 13.5757, 6.9138, 0.6623, 0.3745, 1.3013, 0.2005, 3.671, 3.6041, 4.4958, 2.2452, 0.4782, 0.2422, -0.902, 0.2093, 0.3627, 0.4076, 1.1501, 1.6032, 2.1109, 3.4834, 4.522, 4.9869, 4.5376, 4.0045, 3.1409, 7.6207, 5.1452, 3.1556, 3.3876, 3.8381, -1.6657, 2.7427, 0.7578, 0.5059, -1.2746, -0.4055, 0.574, 0.0724, -0.312, 0.5135, 0.9422, 2.8743, 3.0042, 3.5237, 3.2261, 1.3195, 2.3267, 2.5, 1.3757, -1.2379, -2.0754, -4.1389, -3.769, -1.8663, -1.0069, -0.3787, -0.0975, 0.6393, 1.5651, 2.4744, 3.7966, -0.96, -0.2098, 1.1496, -0.5466, 1.7709, 1.9387, -4.2821, -7.3818, -4.8301, -3.3001, -1.6229, 0.036, -1.5691, 0.0865], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2023, -5.0225, -6.0998, -3.8738, -2.9913, -6.1004, -4.7477, -6.6926, -8.2946, -11.0422, -15.6373, -17.1839, -11.0205, -6.2519, -3.2049, -1.8637, -0.633, -4.7923, -4.3629, -5.2402, -9.1595, -8.7204, -3.3319, -3.102, -4.7177, -4.738, -5.0196, -4.6576, -4.8326, -2.1434, -5.2826, -5.7395, -6.4422, -5.0517, -4.8782, -4.2264, -2.8033, -3.9665, -1.2635, -1.1155, -0.0436, -2.4807, -3.0007, -3.5426, 1.5928, 3.1167, 1.4633, 4.5592, 3.6829, 2.6489, 5.9901, 1.5958, -0.252, 0.6908, 0.4676, -2.5661, -1.6038, -3.7035, -5.6249, -4.3799, -1.6112, -0.7645, -0.624, 0.4639, -0.979, 0.8656, 2.0206, 2.1965, 1.5987, 5.3213, 2.2496, -10.6651, -3.683, -2.6966, -2.972, -0.3965, 0.7996, 0.8857, -1.4543, -1.8091, -2.6319, -2.6822, -2.9433, -1.3001, -1.5538, -0.8611, -0.1491, 0.7269, 0.3969, 2.2121, 2.4778, 1.6502, -1.3222, -0.8118, 0.7009, 1.3816, 0.9951, 1.3166, -3.3903, -3.7167, -0.7222, -2.6275, -2.9092, -3.8534, -3.8206, -1.8454, -2.347, -2.5224, -1.2289, -0.5414, -0.3914, 0.6644, 1.2835, -0.5539, -0.8605, -0.7333, 0.55, -4.9043, -4.5579, -5.0554, -6.5489, -5.429, -4.8963, -2.7469, -2.8787, -2.0675, -0.5607, -0.0249, -0.3956, -1.9234, -3.73, -2.5661, -2.345, -2.1441, -0.0263, -0.218, -7.3221, -8.3118, -5.9801, -5.5101, -3.5229, -3.064, -4.5591, -2.4335], "thermo_temp": [null, 7.6962, 18.0814, 21.1347, 10.3012, 12.0239, 6.9258, 6.8558, 3.7816, 5.0281, 4.6289, 3.7815, 6.7017, 2.9832, 3.4034, 5.6653, 3.9146, 6.9188, 6.9819, 7.8292, 3.8936, 5.2452, 10.0071, 5.5323, 6.4917, 6.1905, 5.8124, 6.5057, 2.472, 4.5169, 5.1121, 3.5294, 5.7073, 5.1681, 1.4636, 1.8698, 2.472, 4.0197, 3.2143, 4.1177, 4.1597, 2.381, 5.1611, 2.486, 2.451, 2.3109, 3.1513, 5.4973, 1.7367, 6.6058, 4.2784, 4.3279, 3.1692, 3.1692, 1.4558, 5.6847, 5.6649, 9.5769, 8.4776, 5.7739, 3.1494, 6.7048, 6.3879, 4.9122, 2.9117, 2.4066, 3.189, 3.8823, 2.8721, 4.6448, 3.2583, 3.6446, 2.2481, 1.5912, 2.8741, 2.5658, 3.5802, 6.2853, 2.6354, 2.8642, 15.1065, 8.2544, 4.6642, 13.207, 4.0576, 3.9979, 3.1725, 4.2465, 2.8045, 3.6101, 3.6996, 2.2874, 2.8741, 1.7802, 3.1526, 1.6627, 1.9614, 2.0112, 1.7523, 1.384, 3.0865, 2.509, 2.509, 2.8874, 5.3267, 3.9527, 6.9198, 3.7636, 2.1606, 2.071, 7.2284, 2.051, 4.9683, 3.3852, 3.4151, 2.5787, 3.4151, 2.4194, 2.4194, 2.2104, 1.8121, 1.4835, 3.2657, 2.3398, 2.2402, 3.78, 2.77, 3.29, 1.95, 6.88, 3.32, 2.98, 2.41, 1.66, 3.08, 1.74, 2.5, 1.97, 1.2, 1.59, 2.87, 5.72, 2.77, 2.3563, 3.5045, 3.2949, 3.6942, 2.1566, 8.3711, 2.36, 2.36, 2.21, 1.9, 3.1, 2.99, 2.52], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.1829, 8.3549, 7.5234, 7.374, 6.5757, 5.9989, 5.9382, 5.5703, 5.8155, 6.0276, 6.3551, 5.9076, 5.7871, 6.5544, 6.3686, 6.391, 6.3545, 6.2559, 6.3014, 5.6051, 5.4073, 5.3536, 5.0219, 5.1465, 5.1505, 4.4801, 4.0055, 3.7267, 3.78, 3.6771, 3.7572, 3.8304, 3.5669, 3.8567, 3.6075, 3.3972, 3.1997, 3.1909, 3.6103, 3.2696, 3.8762, 3.9493, 4.0182, 3.8638, 3.7375, 3.3227, 3.7521, 4.0999, 5.0957, 5.7106, 5.7221, 5.2543, 5.5181, 5.6762, 5.5373, 5.0599, 4.5775, 4.325, 4.2445, 3.995, 4.1132, 3.9577, 3.9008, 3.6003, 3.235, 3.1694, 3.0596, 3.1543, 3.7236, 3.5257, 3.4054, 5.5329, 6.0277, 5.7798, 7.1302, 6.5716, 6.1036, 5.5707, 5.3299, 4.8708, 4.6415, 4.4703, 4.0734, 3.8553, 3.478, 3.4189, 3.0996, 2.8926, 2.7324, 2.5542, 2.3414, 2.4769, 2.4827, 2.4875, 2.5602, 3.0632, 3.2249, 3.8967, 3.8725, 3.5613, 3.2903, 4.0063, 3.6508, 3.8904, 3.7985, 3.7288, 3.5197, 3.5007, 3.3041, 3.1432, 2.9736, 2.7624, 2.5299, 2.6637, 2.6048, 2.5385, 2.7642, 2.7653, 2.8607, 2.6951, 3.456, 3.4313, 3.3492, 3.1785, 2.9024, 2.9347, 2.7175, 2.6779, 2.5492, 2.3039, 2.1741, 2.3006, 2.9223, 2.8946, 2.7968, 2.9254, 2.9926, 3.1202, 2.945, 3.9315, 3.6458, 3.412, 3.1935, 2.9583, 2.9841, 2.9851, 2.9006], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0386, 1.0443, 1.007, 0.8498, 0.8765, 0.8312, 0.7648, 0.7735, 0.7387, 0.7192, 0.7779, 0.8121, 0.8642, 0.9037, 0.9377, 0.8601, 0.8446, 0.861, 0.7754, 0.803, 0.9028, 0.9545, 1.0253, 1.0708, 0.9726, 0.8884, 0.8228, 0.8302, 0.7425, 0.7876, 0.7674, 0.8156, 0.9131, 0.9263, 0.8381, 0.8361, 0.9443, 0.9691, 1.0029, 0.9545, 0.9421, 0.8938, 1.0766, 1.1295, 1.1345, 1.1735, 1.1773, 1.1719, 1.2079, 1.1721, 1.1112, 1.1245, 1.1086, 1.1067, 1.1304, 1.0969, 0.9817, 0.9596, 1.0108, 0.9499, 0.9612, 0.9805, 0.8563, 1.0009, 1.0711, 1.0616, 1.0587, 1.176, 1.1149, 0.9813, 1.1073, 1.1031, 1.0596, 1.081, 1.0962, 1.0826, 1.0636, 1.0295, 0.99, 0.9722, 0.9509, 0.8861, 0.9262, 1.2037, 1.0685, 1.0824, 1.0947, 1.0874, 1.0711, 1.0498, 1.0361, 1.0696, 1.1423, 1.171, 1.1867, 1.1671, 1.0435, 1.0113, 1.0208, 0.9621, 0.946, 0.8758, 0.8582, 0.8991, 0.9351, 0.9078, 0.8784, 0.8651, 0.88, 0.8993, 1.0542, 1.0307, 0.9658, 1.024, 1.0885, 0.9538, 0.9497, 0.873, 0.836, 0.8492, 0.8259, 0.8563, 0.8285, 0.8094, 0.8159, 0.8634, 0.8873, 0.8447, 0.7594, 0.934, 0.9514, 0.9388, 1.0075, 0.996, 0.9252, 0.8606, 0.8753, 0.8571, 0.8595, 0.8525, 0.8153, 0.8871], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9486, 0.9585, 1.1253, 1.3084, 1.1515, 1.21, 1.262, 1.2383, 1.1744, 1.2683, 1.1951, 1.1573, 1.1456, 1.0534, 1.0722, 1.1515, 1.1271, 1.1558, 1.2149, 1.2051, 1.1024, 1.0642, 1.0618, 0.9203, 1.0492, 1.1136, 1.1716, 1.2129, 1.1696, 1.2156, 1.2692, 1.21, 1.1441, 1.066, 1.1557, 1.0687, 1.0207, 1.0249, 0.9979, 1.0642, 1.114, 1.0421, 0.9201, 0.7457, 0.7687, 0.7719, 0.8186, 0.8062, 0.7248, 0.8463, 0.903, 0.898, 0.8859, 0.8781, 0.8448, 0.9128, 1.0435, 1.1345, 1.0991, 1.1293, 1.0419, 1.1044, 1.2049, 0.9675, 0.9332, 0.9267, 0.7346, 0.7527, 0.8559, 0.9223, 0.8772, 0.8876, 0.9236, 0.8781, 0.8962, 0.8962, 0.927, 1.0159, 0.9985, 1.0341, 1.2325, 1.2221, 1.1135, 1.0131, 0.9814, 0.9795, 0.8978, 0.9519, 0.9259, 0.9599, 0.9063, 0.8744, 0.7491, 0.7735, 0.8275, 0.8138, 0.8373, 0.9795, 0.9158, 0.9713, 1.0193, 1.0982, 1.1045, 1.0889, 1.1003, 1.105, 1.2109, 1.1596, 1.0648, 1.0653, 1.044, 0.8942, 1.0333, 0.9372, 0.9027, 0.8804, 0.9786, 1.0401, 1.0911, 1.0904, 1.0721, 1.067, 1.1183, 1.1273, 1.1361, 1.1165, 1.0473, 1.0559, 1.1885, 1.1717, 1.0405, 1.003, 0.8434, 0.828, 0.9312, 1.0154, 0.9799, 0.9632, 0.9533, 0.9491, 1.0165, 1.0086], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 18424149.88, 15109986.0, 11973948.89, 17556286.84, 11312260.64, 8366931.97, 12346993.0, -2170379.36, -4668883.98, -7928484.48, -17472217.21, -14048553.54, -2189900.46, 3471732.39, 8998399.78, 10204849.64, 7906973.67, 7767766.39, 1068389.87, -1804929.7, -8223189.44, -2724073.88, -2008838.81, -2659780.09, -3095228.55, -4642706.44, -1358317.03, -4760749.53, -1360963.05, -984523.28, -6210690.57, -7096611.64, -5304505.44, -4278247.72, -4877643.46, -1248015.26, -2706065.29, 2228046.3, 11112624.39, 10121793.1, 4856853.24, 379316.17, 129637.54, 6871848.52, 9603274.38, 5574969.91, 20666163.66, 12319303.48, 8840105.44, 23810642.69, 20337675.74, 9072241.85, 8630788.07, 7252472.36, 6280356.02, 4888251.27, 3068398.42, -423863.45, -848647.51, 577308.13, 2088250.83, 1655713.36, 3506440.27, 2637506.28, 4853709.6, 7874191.08, 8283101.92, 9967139.24, 47424677.28, 38384678.84, 23468907.83, 3564886.57, 944598.35, -33446.28, 1420851.33, 6010179.93, 8629514.32, 6116856.08, 551946.45, 927468.64, -2809371.5, -3016920.34, -252397.48, -951560.09, 833717.63, 2232454.67, 3342563.75, 2312235.3, 6178782.36, 8848047.93, 11563227.99, 5208259.72, -1433336.69, 3142563.98, 9693174.99, 6484173.18, 6755395.62, 5358319.99, -12884010.96, -10102552.72, -1139229.03, -2358762.83, -6344795.78, -7810739.58, -2555538.66, -2507232.76, -3627555.72, -2734636.09, -912499.37, -228851.62, 6155863.1, 6362127.49, 7991059.01, 4188846.75, -537039.06, 4063174.2, 3408781.98, -11394665.49, -11470950.51, -13028042.85, -12023727.21, -11533756.44, -7963912.2, -5116511.29, -5994307.55, -3154831.34, -1675823.59, -920593.6, 1892162.32, -9189056.56, -8036279.42, -7224798.52, -1846014.86, -2838633.97, -1353499.7, -1257966.02, -4559270.62, -4371390.73, -3153761.63, -967505.89, -354209.28, -478327.47, -926281.29, 276699.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.1475, -14.3816, -15.9665, -21.1413, -16.4203, -9.7133, -6.6699, -2.8211, -1.0287, -1.2337, -0.5833, -4.2457, -6.3843, -10.009, -5.7973, -4.7168, -5.2042, -5.881, -7.1674, -4.2205, -5.5086, -2.8577, -2.6065, -6.6429, -8.8051, -7.4411, -6.836, -7.8264, -4.7739, -5.4395, -2.2225, 1.0267, 1.9339, 0.1027, -2.726, -2.9699, 2.0316, 6.4081, 3.6407, 8.4679, 6.2988, 5.3788, 9.9897, 8.557, 3.6634, 3.8954, 3.4642, 3.1325, 2.4599, 1.1114, -3.2818, -3.9226, -2.0221, -0.339, -1.3418, 0.6409, -0.9959, 0.5538, 1.4866, 2.2668, 3.3664, 5.6473, 5.2398, 2.2314, -1.2285, -2.0689, -2.3392, -1.2444, 0.4425, 1.5251, 0.8454, -2.0299, -1.8408, -4.2125, -4.8, -3.1692, -3.8217, -2.5636, -1.534, -0.5589, -0.8601, 1.7037, 4.692, 6.365, 3.1192, 1.072, 2.8725, 3.2791, 2.5996, 3.7613, 3.3563, -2.6417, -1.9583, 0.1439, -0.6776, -3.8099, -5.2366, -2.5902, -2.8852, -3.9928, -3.6916, -2.5723, -1.9209, 0.752, 1.1669, 2.1922, 1.1856, -0.7727, 2.1366, 2.1442, -2.9024, -3.4292, -5.1739, -5.0637, -6.2531, -3.9387, -2.5346, -3.5836, -1.9101, -1.0077, -0.7643, 0.3092, -2.8608, -3.0166, -3.7444, -0.3931, -3.1702, -1.1477, -1.1607, -7.5572, -8.4142, -6.4562, -4.6937, -3.9925, -4.1015, -4.5595, -3.3977], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -49584481.5288, -43258918.6632, -37186492.5311, -37246722.9231, -34723359.2676, -29782607.6663, -24520309.4353, -23007363.3591, -20306684.7959, -16081261.7944, -16289579.2189, -16210582.0724, -15448789.6348, -16057705.1494, -11527345.3997, -5462415.3112, -1774424.1546, -949292.3661, -3028461.3415, -6594014.756, -1703572.2382, -1022341.2768, -2671704.2487, -5287788.4879, -3586705.7744, -2537046.299, -3892585.6228, -4231605.9968, -6316520.0055, -4353473.1319, -5507806.5209, -4152442.9951, -4222042.4459, -6035491.721, -8084844.3242, -6314954.7624, -4100412.531, -3686223.8113, -3425102.0647, -5284252.3635, -4790688.9402, 901675.447, 5938731.5877, 3579429.8161, -335065.5028, -2089514.9801, 402064.0806, 2670843.1618, -1163453.9951, 1416345.4695, -2233015.3367, -7825327.9802, -5753557.6399, -10947571.2194, -15957773.422, -14896506.9934, -13694255.2689, -13453871.42, -10068738.1698, -7800788.5058, -7804665.2692, -6759629.016, -4836119.8904, -2223304.937, -1156821.071, 557237.0011, -336224.9454, 2475880.8185, 769070.0084, -404168.0655, -289953.6074, -5641671.5489, -21451560.3486, -32598071.379, -26757158.1585, -21659328.6199, -20631815.3069, -16507669.9652, -14631894.1958, -13118223.3874, -15886289.6554, -18742578.1739, -18233994.591, -19684423.635, -20967654.1861, -18615871.1907, -18531243.9479, -15204534.9246, -10133995.9367, -3982765.7579, -2964523.5093, -280277.037, 942579.5679, 3354754.8064, 43520.2931, -4006297.0941, -3442090.8706, -6535453.0827, -11817931.9908, -11483925.9483, -10962769.4543, -16096773.1317, -15380997.9862, -17986837.2419, -16468694.8573, -17767630.5311, -19993711.7738, -16584897.1515, -14376488.5136, -13797031.6097, -12081958.0437, -9854447.6625, -7775215.8549, -2049740.0055, 3800695.2239, 9008141.5088, 11761586.5611, 8855475.8075, 9089575.3851, 7915649.2876, 3713292.4824, -209904.5947, -5031187.9358, -5478322.1901, -7045781.0847, -6203799.5699, -2965184.8567, -2210903.493, 457236.5317, 3480141.1143, 3489328.1392, 4765911.1071, -1587835.5598, -3509405.696, -4533784.7989, -2056896.7565, -1516331.2228, -2383815.036, -3617326.1735, -4709286.2111, -4991160.6265, -4739556.6849, -1819391.2376, 12583.7569, -84798.5359, 759422.0174, 1035747.5521], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.32, 44.75, 36.08, 15.12, 23.65, 26.93, 32.47, 35.19, 37.89, 39.95, 36.55, 36.33, 47.51, 55.34, 54.74, 46.38, 47.76, 50.76, 42.53, 49.05, 51.78, 53.01, 54.21, 54.84, 49.17, 38.39, 30.85, 22.44, 24.12, 26.82, 28.3, 33.92, 35.54, 36.24, 31.95, 40.61, 54.28, 63.73, 61.36, 61.62, 58.18, 57.67, 63.32, 71.47, 78.52, 80.79, 75.25, 77.54, 82.62, 76.79, 70.79, 69.68, 75.71, 74.99, 73.14, 70.36, 68.02, 65.33, 61.83, 56.85, 65.32, 61.51, 54.88, 71.02, 79.92, 81.56, 87.58, 93.53, 87.15, 79.26, 81.63, 82.65, 80.09, 81.18, 81.99, 82.55, 79.28, 75.63, 72.41, 69.41, 62.31, 53.36, 61.73, 73.93, 72.94, 71.44, 77.59, 77.62, 77.7, 64.42, 60.97, 67.3, 75.8, 70.31, 66.93, 67.4, 60.62, 56.84, 59.27, 54.29, 49.36, 43.36, 40.81, 47.14, 50.07, 43.74, 35.25, 43.23, 50.95, 53.22, 64.21, 60.52, 50.87, 58.73, 65.56, 62.91, 56.92, 52.35, 52.62, 53.85, 52.8, 53.07, 45.43, 41.43, 37.46, 49.3, 59.03, 47.56, 41.58, 48.5, 56.45, 59.57, 64.82, 65.84, 62.96, 59.61, 65.6, 64.71, 63.41, 58.88, 44.93, 69.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4567, 25.7555, 20.1633, -7.1709, -34.6964, -22.0731, -33.5218, -54.7685, -57.7895, -86.4009, -103.5251, -81.9274, -76.5914, -71.0328, -58.9124, -56.2711, -71.2083, -70.9263, -71.3026, -92.1948, -84.7551, -51.4167, -37.568, -9.4912, 10.4032, -15.82, -23.5519, -30.7661, -32.1161, -41.1249, -42.0072, -44.9007, -35.622, -18.8659, -10.755, -23.0071, -17.4365, -8.7834, -7.8945, -4.4531, -11.9909, -16.2483, -11.0034, 40.9951, 64.4958, 65.7184, 69.0185, 67.045, 65.3574, 74.6815, 55.9524, 48.2206, 49.5827, 49.5736, 48.5415, 55.6186, 36.2034, -19.3074, -28.2859, -20.3233, -21.6007, -16.143, -18.4614, -27.4546, -7.4095, -2.14, -3.2597, 7.7365, 17.498, 9.5554, -2.7507, 15.8897, 10.0902, 2.5627, 3.2058, 0.8877, -0.1341, -4.2891, -12.9843, -14.622, -17.445, -28.614, -29.1005, -22.5163, 2.6511, -1.3645, -1.5378, 1.7249, -1.3995, -1.3351, -2.5044, -0.2097, 2.0184, 9.1986, 10.2069, 7.904, 7.8562, 1.2604, -5.112, -2.2548, -6.4901, -9.5758, -14.5205, -14.7946, -11.5964, -10.0649, -11.1283, -15.1331, -13.4778, -9.7992, -9.8244, -1.9801, 2.0726, -3.5314, 1.5335, 4.2797, -1.7301, -5.8458, -11.9643, -15.3245, -14.8103, -13.4166, -12.478, -14.6366, -14.7581, -14.5614, -12.8435, -10.5501, -12.7572, -35.1559, -22.0455, -16.2098, -17.3117, -5.1784, -5.0494, -66.4314, -83.2761, -77.9226, -77.7833, -75.5811, -73.7773, -81.3791, -76.6618], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.4965, 16.3664, -75.026, -81.1545, -70.3749, -64.2205, -85.2524, -56.0696, -51.7578, -29.637, -32.8359, 32.8118, 6.155, 138.5109, 36.6606, -12.2231, -19.8196, -51.4807, -40.1775, -45.3786, -49.3659, -33.8282, -44.8013, -29.0881, -18.8796, -62.249, -61.8295, -48.0115, -33.0397, -56.6532, -28.3737, -24.5525, -37.4791, 29.5189, 143.0319, 76.5838, 383.8489, 125.8823, 60.1332, 2.2253, -59.6859, -6.7874, -45.4552, 217.7926, 215.3897, 247.953, 147.1959, 119.7239, 244.2647, 14.0909, -62.5612, -59.9796, -22.9645, -3.654, 133.7303, -47.8622, 10.0476, -76.5526, -72.6524, -93.8529, -58.6402, -51.7449, -55.6575, 93.2354, 40.7525, 129.1881, 441.7588, 483.9493, 200.5069, 532.7179, 219.7092, 374.2945, 49.3558, 1484.7033, 208.8701, 85.4844, 8.8155, -60.7024, -20.0018, -53.6685, -83.889, -83.7891, -58.6042, -68.821, -42.6289, -46.4144, 68.4525, -4.5094, -3.0588, 10.8515, 72.7436, 62.6184, 197.9334, 178.9713, -32.2576, 21.3127, 123.9146, -9.1998, 131.5443, 19.5849, -29.3887, -35.5451, -44.7482, -65.3942, -57.4247, -38.0902, -70.757, -69.1474, 153.1571, 85.4837, -21.3775, 99.8663, -52.5264, -15.4813, 20.4789, 61.811, 14.183, 32.4103, 1.414, -37.085, -35.8503, 28.3768, -42.6116, -52.5553, -49.6835, -15.6926, 58.7248, 93.8189, -74.5498, -86.8055, -21.5166, -71.8762, -56.6198, -41.1971, -51.6409, -82.4752, -75.1339, -13.0168, -30.3087, -58.9976, -66.5396, -67.5166], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.3, 70.61, 53.37, 51.96, 60.52, 61.35, 62.28, 60.54, 60.19, 60.13, 60.93, 61.18, 64.0, 68.03, 68.33, 67.05, 66.97, 67.18, 67.75, 66.33, 67.31, 66.54, 59.24, 60.15, 51.61, 50.9, 49.81, 51.72, 52.05, 55.43, 55.64, 54.63, 50.32, 48.69, 48.39, 55.67, 60.51, 59.92, 62.5, 60.92, 60.11, 62.87, 57.84, 59.8, 59.78, 59.88, 58.87, 58.34, 57.54, 59.39, 58.13, 58.82, 58.3, 55.43, 55.68, 50.19, 44.66, 44.51, 39.45, 38.78, 41.29, 36.66, 38.3, 36.3, 36.4, 36.41, 36.69, 37.2, 36.99, 31.06, 33.08, 32.09, 32.86, 32.74, 32.0, 32.11, 31.82, 31.81, 31.88, 31.56, 28.0, 28.54, 26.91, 23.57, 24.55, 25.27, 25.4, 24.84, 24.8, 24.75, 31.72, 31.81, 31.12, 31.15, 32.64, 33.06, 34.43, 34.22, 34.27, 34.29, 33.72, 33.38, 34.49, 34.14, 33.49, 33.01, 33.8, 35.29, 34.98, 40.06, 34.01, 34.95, 33.58, 33.9, 34.41, 34.59, 32.91, 33.79, 33.75, 33.74, 33.75, 36.1, 34.37, 34.32, 37.14, 38.88, 39.19, 37.63, 53.36, 51.33, 52.81, 53.32, 53.46, 53.18, 52.0, 51.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0677, -0.0153, -0.2733, -0.1855, 0.128, 0.2286, 0.3387, 0.3891, 0.3777, 0.4088, 0.2368, 0.1378, -0.0446, 0.1824, 0.2379, 0.202, 0.1662, 0.1027, 0.2406, 0.1033, 0.2719, 0.2944, 0.0813, -0.0061, 0.0766, 0.1271, 0.0719, 0.2415, 0.1576, 0.3765, 0.5476, 0.5578, 0.4348, 0.2428, 0.2293, 0.5779, 0.9131, 0.7949, 1.0619, 0.8876, 0.81, 1.0813, 1.0176, 0.6964, 0.7195, 0.6952, 0.6822, 0.6403, 0.5596, 0.2856, 0.2624, 0.4148, 0.5476, 0.4888, 0.6531, 0.6237, 0.7326, 0.7808, 0.8172, 0.8804, 1.0942, 0.997, 0.7613, 0.513, 0.4629, 0.4501, 0.5219, 0.6278, 0.6943, 0.6499, 0.4653, 0.4892, 0.3341, 0.3076, 0.439, 0.3972, 0.498, 0.5767, 0.6484, 0.6122, 0.7596, 0.8524, 0.9451, 0.7808, 0.5855, 0.7371, 0.8256, 0.7484, 0.831, 0.7808, 0.2712, 0.345, 0.5397, 0.4813, 0.2573, 0.161, 0.4142, 0.397, 0.3076, 0.3457, 0.451, 0.5069, 0.7454, 0.7639, 0.8463, 0.7176, 0.4557, 0.7088, 0.6889, 0.1828, 0.1245, -0.0411, -0.0571, -0.1487, 0.1225, 0.2849, 0.1902, 0.3746, 0.4742, 0.5003, 0.6115, 0.2681, 0.2552, 0.1801, 0.5335, 0.2224, 0.4414, 0.4271, -0.3305, -0.463, -0.2202, -0.0058, 0.0911, 0.1116, 0.0882, 0.2232], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0482, 20.0572, 19.4824, 15.767, 16.6597, 14.3793, 15.8531, 9.1931, 11.456, 16.1139, 19.4565, 21.0012, 20.8576, 21.553, 22.1039, 22.6698, 22.4595, 23.4897, 24.89, 18.1129, 14.9855, 15.5902, 16.2121, 15.5203, 15.4383, 16.1147, 17.633, 18.5584, 19.4256, 21.1646, 15.7161, 12.1603, 13.3245, 14.435, 15.2786, 14.3372, 13.0032, 13.019, 12.9233, 12.3254, 12.854, 13.649, 13.0651, 22.5238, 21.1854, 26.9995, 25.5342, 23.666, 25.6356, 23.429, 21.9683, 20.9478, 19.9358, 18.41, 15.7571, 12.5039, 11.8389, 12.8439, 13.0581, 13.5846, 14.0614, 14.0478, 14.3836, 7.9241, 9.7087, 11.0632, 13.0226, 20.0606, 19.4833, 18.8174, 17.5904, 16.2219, 15.3356, 14.6755, 13.5357, 12.7404, 11.8828, 11.7779, 11.8138, 12.4672, 13.361, 13.5566, 8.9387, 8.2988, 8.2189, 7.9106, 7.5613, 7.6931, 10.0309, 12.4488, 12.3143, 11.9503, 11.4919, 10.4954, 9.1922, 9.2256, 7.8788, 7.642, 7.5139, 7.182, 6.8723, 7.6532, 8.9163, 9.4579, 9.9546, 10.4664, 11.0819, 11.54, 11.8799, 11.4239, 8.34, 9.8536, 9.4902, 9.6166, 9.4607, 8.8261, 8.5433, 9.1479, 10.2948, 11.3299, 12.7346, 13.5636, 14.12, 15.0523, 15.655, 14.6473, 14.9967, 15.1353, 15.7325, 8.1883, 8.6996, 8.6481, 8.7058, 8.2678, 7.3884, 10.0505, 13.1993, 15.0219, 16.3151, 17.4104, 18.4893, 17.3556, 18.0927], "mkt_dynamics": [0.1417, 0.208528, 0.499688, 0.834353, 1.217757, 1.356271, 1.257808, 1.035535, 0.735829, 0.429444, 0.189856, 0.039048, -0.078724, -0.186424, -0.340957, -0.446226, -0.607387, -0.699814, -0.716595, -0.866762, -0.957966, -1.074145, -1.233125, -1.266587, -1.207491, -1.006941, -0.744879, -0.463893, -0.237926, -0.105028, -0.131599, -0.241655, -0.405522, -0.493808, -0.454288, -0.354178, -0.18515, -0.164413, -0.217015, -0.405324, -0.539349, -0.527155, -0.62796, -0.717048, -0.807864, -0.991409, -1.004029, -0.795066, -0.709601, -0.252849, 0.311106, 0.75527, 1.179158, 1.062603, 0.6993, 0.601746, 0.591056, 0.846043, 1.219063, 1.309123, 1.367376, 1.356106, 1.356106, 1.202066, 1.034892, 0.790164, 0.573056, 0.507154, 0.377304, 0.066669, -0.332205, -0.662878, -0.86781, -0.867716, -0.712939, -0.587958, -0.376915, 0.016872, 0.27463, 0.587891, 0.902807, 1.060592, 1.131697, 1.082697, 0.813303, 0.477131, 0.193691, 0.03951, 0.008567, -0.010889, -0.172829, -0.41819, -0.721442, -1.002986, -1.046012, -1.115085, -1.046266, -0.841275, -0.587107, -0.274759, 0.086207, 0.395654, 0.664898, 0.898458, 0.931202, 0.900835, 0.955591, 0.976861, 0.966652, 0.977465, 0.535152, 0.027481, -0.204618, -0.584512, -0.770584, -0.8575, -1.051149, -1.122755, -1.05535, -0.970652, -0.925425, -0.860832, -0.535745, -0.139025, 0.329764, 0.766661, 0.719562, 0.707466, 0.633553, 0.420942, 0.240401, -0.166221, -0.656612, -1.013025, -1.151731, -1.13703, -1.109756, -1.001332, -0.881444, -0.619625, -0.212415, -0.007556, -0.027177, -0.138149, -0.119462, -0.12906, 0.126108, 0.277695, -0.125836, -0.44307, -0.809418, -1.105824, -1.089324, -0.973237, -0.888885, -0.727719], "market_activity_top_line": [46.220086, 46.048795, 50.539253, 53.564959, 56.94221, 58.173782, 58.529994, 56.033705, 54.359213, 53.41077, 52.868112, 52.38657, 51.257115, 51.055899, 50.784054, 50.817702, 50.622322, 50.347842, 50.275413, 49.662345, 49.058892, 48.289947, 47.041252, 45.884799, 45.157826, 44.56335, 44.117696, 43.734948, 43.338043, 42.978923, 42.364719, 41.594358, 40.550629, 39.829966, 39.20775, 38.574615, 37.924011, 37.218422, 36.688117, 36.006504, 35.521318, 35.083255, 34.424081, 33.68012, 33.033386, 32.452283, 31.834374, 31.394804, 30.897058, 30.633465, 30.563259, 30.526338, 30.409459, 30.047336, 29.689516, 29.658557, 31.407979, 33.164237, 36.227786, 37.739755, 38.190043, 39.897442, 41.167759, 40.417716, 40.024868, 39.564018, 39.514199, 39.352319, 38.943025, 37.844434, 37.132515, 37.009756, 37.049324, 36.98321, 37.091688, 37.123203, 37.936385, 38.92227, 39.912133, 40.933157, 43.140958, 44.635367, 44.653932, 43.290797, 42.173878, 41.662703, 41.334516, 41.315892, 41.494361, 41.925012, 41.462897, 41.246285, 40.978053, 40.651145, 40.474233, 40.231826, 40.106937, 40.130665, 40.316648, 40.803191, 41.77893, 42.886761, 44.142612, 44.543528, 44.094819, 44.206332, 44.738012, 44.976305, 45.670607, 46.117324, 44.597293, 43.942334, 43.757505, 43.598653, 43.309202, 42.879839, 42.708776, 42.502723, 42.211123, 42.08993, 42.042995, 42.030755, 42.185001, 43.148285, 44.301915, 44.735841, 44.057822, 44.229023, 44.347344, 43.367795, 42.489229, 41.979721, 41.531268, 41.014793, 40.664308, 40.416605, 40.108356, 39.92404, 39.81248, 39.73188, 39.734629, 39.525579, 39.302981, 39.033284, 38.983566, 38.737034, 38.619316, 38.496218, 37.840988, 37.069171, 36.435645, 35.932551, 35.491195, 35.065639, 34.630094, 34.292119], "market_activity_min_gap": [-12.252693, -9.419222, -3.447915, -1.904493, -0.639523, 0.481879, 1.348462, 1.729722, 2.264897, 2.562938, 3.429504, 4.397391, 3.729724, 2.306351, 0.41128, 0.316002, -0.854139, -1.9124, -1.436934, -5.071594, -9.654155, -14.782236, -23.050237, -29.142544, -28.45369, -25.832664, -21.559419, -19.494762, -18.604196, -17.254662, -17.17959, -18.116256, -22.703435, -23.552319, -22.608971, -21.513875, -20.55206, -20.901259, -20.026806, -21.320109, -19.722643, -17.671859, -19.086664, -21.820513, -22.864386, -22.916035, -23.392367, -20.866103, -19.462757, -15.977445, -13.258532, -10.628635, -9.551559, -9.960191, -10.660997, -8.732838, -6.185945, -3.78941, -1.393715, 0.357275, 1.620635, 3.081849, 3.951139, 4.704321, 5.556805, 6.244222, 6.772812, 7.028738, 7.351716, 6.971921, 4.987644, 3.225545, 3.543114, 3.349242, 4.718075, 4.331983, 4.483143, 4.197863, 3.760003, 3.612755, 3.986705, 4.259056, 4.039838, 3.20612, 2.215285, 1.565036, 1.413988, 1.302179, 1.682892, 1.847578, 1.716342, 2.034766, 1.09023, -1.689874, -2.191408, -2.582581, -1.74418, -0.330594, 0.133141, 0.189215, 0.45726, 0.54504, 0.886734, 0.738023, 0.582216, 0.529423, 0.685266, 0.846213, 1.135433, 1.467018, 1.699365, 1.99269, 2.2351, 1.303473, -1.086589, -3.47711, -3.516319, -3.631829, -4.086961, -3.910948, -3.192484, -2.860644, -1.893234, -0.869306, -0.609164, -0.648445, -0.968064, -0.778648, -0.513682, -1.019211, -4.101366, -7.905158, -11.206558, -14.219748, -14.091275, -12.322951, -11.176729, -9.390638, -8.221588, -6.724768, -5.282179, -5.091338, -4.890713, -6.527021, -5.529436, -6.921226, -5.897749, -5.161272, -11.083232, -17.66508, -20.885687, -21.587957, -20.337434, -18.004797, -16.326894, -14.924015], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 87.303225, 46.516163, 16.927856, 1.434128, -6.520136, -11.000918, -10.186834, -9.984242, -8.185171, -3.001985, -2.520668, -2.068284, -8.230517, -14.901208, -22.794754, -35.701727, -44.858239, -50.461169, -54.43501, -56.01533, -52.382715, -49.390032, -47.368241, -49.070821, -52.95031, -59.94443, -64.18359, -66.30317, -67.36296, -67.30063, -67.53034, -67.216595, -67.819673, -67.062661, -64.715806, -64.969853, -66.050251, -67.236501, -67.829625, -67.826638, -67.077769, -65.040934, -60.327517, -51.738309, -42.764979, -34.983665, -33.435682, -36.036141, -36.453246, -7.592648, 30.373026, 64.120413, 82.060207, 91.030103, 95.515052, 97.757526, 97.208188, 89.399969, 66.952409, 45.270505, 38.968852, 35.597876, 24.367088, 9.871319, 1.882535, 0.242292, 6.052321, 14.770586, 18.974068, 29.355484, 46.174167, 64.206133, 75.415917, 87.707958, 93.853979, 96.92699, 86.68962, 49.073235, 12.707692, -7.225154, -11.215702, -3.152701, 9.3637, 12.543, 12.095725, 7.980887, -1.093631, -4.160741, -6.80722, -7.60856, -5.421655, -1.236578, 7.618536, 23.395443, 43.000122, 58.619861, 66.72998, 61.757415, 50.686358, 40.530954, 34.418752, 41.698526, 48.878113, 32.594756, 16.250628, 1.215139, -11.396805, -10.373678, -9.807114, -10.210582, -11.428091, -12.760595, -11.273423, -9.912736, -7.976468, -3.777059, 9.35297, 28.589485, 42.444218, 40.096659, 32.654079, 21.064915, 1.654157, -12.243096, -25.045173, -35.989137, -39.069143, -37.441297, -34.863948, -32.617049, -28.798525, -24.542312, -20.550656, -16.048628, -14.320264, -14.423257, -16.235829, -17.673164, -19.377057, -19.442879, -18.367664, -24.181432, -33.022416, -42.860133, -51.692742, -54.759371, -53.63041, -51.39033, -48.640015], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 74.60645, 5.7291, -12.66045, -14.0596, -14.4744, -15.4817, -9.37275, -9.78165, -6.3861, 2.1812, -2.03935, -1.6159, -14.39275, -21.5719, -30.6883, -48.6087, -54.01475, -56.0641, -58.40885, -57.59565, -48.7501, -46.39735, -45.34645, -50.7734, -56.8298, -66.93855, -68.42275, -68.42275, -68.42275, -67.2383, -67.76005, -66.90285, -68.42275, -66.30565, -62.36895, -65.2239, -67.13065, -68.42275, -68.42275, -67.82365, -66.3289, -63.0041, -55.6141, -43.1491, -33.79165, -27.20235, -31.8877, -38.6366, -36.87035, 21.26795, 68.3387, 97.8678, 100.0, 100.0, 100.0, 100.0, 96.65885, 81.59175, 44.50485, 23.5886, 32.6672, 32.2269, 13.1363, -4.62445, -6.10625, -1.39795, 11.86235, 23.48885, 23.17755, 39.7369, 62.99285, 82.2381, 86.6257, 100.0, 100.0, 100.0, 76.45225, 11.45685, -23.65785, -27.158, -15.20625, 4.9103, 21.8801, 15.7223, 11.64845, 3.86605, -10.16815, -7.22785, -9.4537, -8.4099, -3.23475, 2.9485, 16.47365, 39.17235, 62.6048, 74.2396, 74.8401, 56.78485, 39.6153, 30.37555, 28.30655, 48.9783, 56.0577, 16.3114, -0.0935, -13.82035, -24.00875, -9.35055, -9.24055, -10.61405, -12.6456, -14.0931, -9.78625, -8.55205, -6.0402, 0.42235, 22.483, 47.826, 56.29895, 37.7491, 25.2115, 9.47575, -17.7566, -26.14035, -37.84725, -46.9331, -42.14915, -35.81345, -32.2866, -30.37015, -24.98, -20.2861, -16.559, -11.5466, -12.5919, -14.52625, -18.0484, -19.1105, -21.08095, -19.5087, -17.29245, -29.9952, -41.8634, -52.69785, -60.52535, -57.826, -52.50145, -49.15025, -45.8897], "market_activity_distance": [-5.430035, -4.727299, 4.265743, 10.386235, 17.000626, 19.484532, 19.778944, 14.660203, 11.766575, 10.297062, 9.834053, 9.373238, 7.294397, 6.492244, 5.34077, 4.40333, 3.416673, 2.34287, 1.644681, 0.184269, -0.418295, -1.261454, -2.087887, -3.388095, -4.066275, -4.842199, -5.536262, -5.937371, -6.585128, -7.269624, -8.298777, -9.182513, -9.168922, -9.218184, -8.834449, -8.589952, -8.254459, -8.378704, -8.419576, -8.752996, -8.565984, -8.16061, -8.249058, -8.45144, -8.515566, -8.156047, -7.957793, -7.463139, -6.777049, -6.208514, -5.590556, -5.163087, -5.567901, -6.388961, -6.565056, -6.015548, -0.106973, 6.068729, 15.840632, 20.960455, 22.271222, 26.567341, 28.78854, 25.806665, 23.97782, 21.844669, 20.856621, 19.383302, 17.551492, 13.804724, 11.585277, 10.932545, 10.118693, 8.877449, 8.01227, 7.003011, 7.939987, 9.436956, 10.668383, 12.120342, 16.546225, 19.008858, 17.644636, 12.766777, 8.669232, 6.657748, 5.499467, 4.894652, 5.130961, 5.870649, 4.527049, 4.221355, 3.986936, 3.246756, 2.796687, 2.22343, 1.84272, 1.715597, 1.822952, 2.361234, 3.891725, 5.773154, 8.021473, 8.220201, 6.729528, 6.414414, 7.117011, 7.253173, 8.431901, 9.144269, 6.082278, 4.971516, 4.541553, 3.938997, 3.190538, 2.203475, 1.702718, 1.28501, 0.853353, 0.770002, 0.56205, 0.41746, 0.274419, 1.968626, 4.135427, 4.626057, 2.831682, 2.892868, 2.912623, 0.778225, -0.903278, -1.45839, -1.713642, -2.141911, -2.505614, -2.582097, -2.594999, -2.479622, -2.154932, -1.793277, -1.793475, -1.995226, -2.022362, -2.146659, -2.211069, -2.635037, -2.670823, -2.728513, -3.548477, -4.48466, -5.135168, -5.542607, -5.623888, -5.613086, -5.481979, -5.251932], "market_activity_roc": [null, null, null, null, 23.197975, 26.330737, 15.81096, 4.608882, -4.536173, -8.187558, -9.673471, -6.508824, -5.706665, -4.408982, -3.941994, -2.99479, -1.238449, -1.386827, -1.001576, -2.273533, -3.08842, -4.087355, -6.432888, -7.606459, -7.951802, -7.717128, -6.214877, -4.685323, -4.029829, -3.555449, -3.97341, -4.894461, -6.431795, -7.326747, -7.451882, -7.259982, -6.477379, -6.556732, -6.426365, -6.657516, -6.335546, -5.736855, -6.171034, -6.46101, -7.004053, -7.499224, -7.522952, -6.785356, -6.467178, -5.604592, -3.992901, -2.766273, -1.578141, -1.913362, -2.858802, -2.842729, 3.283584, 10.373302, 22.022151, 27.247442, 21.593443, 20.302608, 13.635868, 7.095862, 4.804459, -0.835703, -4.016638, -2.635965, -2.702927, -4.346333, -6.027413, -5.952795, -4.862748, -2.275695, -0.109949, 0.306533, 2.39427, 5.243082, 7.603981, 10.262999, 13.719212, 14.678221, 11.880595, 5.759732, -2.241675, -6.659885, -7.433648, -4.561951, -1.611227, 0.629601, 0.31059, -0.168475, -1.244285, -3.038442, -2.384455, -2.459516, -2.125811, -1.280358, -0.389346, 1.420182, 4.168837, 6.867805, 9.489787, 9.166776, 5.543198, 3.076873, 1.34881, 0.971582, 3.573635, 4.322892, -0.31454, -2.298924, -4.188913, -5.461442, -2.888272, -2.41793, -2.396684, -2.513679, -2.53544, -1.842145, -1.558886, -1.110442, -0.061884, 2.514509, 5.372881, 6.435968, 4.439542, 2.504707, 0.102544, -3.058054, -3.560305, -5.085579, -6.350044, -5.42569, -4.29502, -3.723503, -3.426122, -2.659414, -2.094781, -1.694168, -0.931793, -0.998048, -1.279747, -1.758276, -1.890198, -1.995025, -1.739474, -1.375918, -2.930922, -4.305603, -5.654349, -6.65953, -6.20965, -5.404847, -4.955452, -4.565309], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1753, -0.0994, -0.6668, 1.1381, -4.8896, -7.011, -8.3729, -12.6905, -10.4091, -2.9806, -1.0925, 0.9425, 1.6055, 0.9668, 1.3405, -2.9202, -4.9402, -8.2075, -2.4938, -1.286, -2.1198, -2.8945, -4.1899, -0.8146, -3.6787, 0.2612, 0.391, -4.0291, -5.4159, -3.4285, -2.408, -3.5776, 0.4874, -1.4669, 3.6167, 7.0171, 6.4195, 2.8162, -1.6586, -2.0094, 6.1191, 11.8986, 8.8388, 13.1029, 8.2879, 5.9782, 10.4331, 9.0073, 0.5957, 1.2443, 0.8617, 0.7988, -0.0357, -1.9723, -8.322, -8.105, -3.523, -0.0026, -1.3629, 2.5194, 1.7329, 4.1278, 5.2154, 5.7594, 6.8028, 11.5984, 9.2546, 0.9833, -5.9684, -6.646, -6.2452, -3.3412, 0.1897, 2.1837, 0.8612, -5.0083, -3.6905, -7.7918, -7.7582, -3.0578, -3.9501, -0.6154, 1.6767, 3.4898, 2.1751, 5.8544, 7.6045, 9.0606, 3.5365, -2.0397, 2.0109, 4.4208, 2.2367, 4.1918, 2.7229, -11.3942, -8.3583, -2.7372, -3.7935, -8.6437, -9.8919, -2.8357, -2.9949, -4.7536, -3.5131, -0.592, 0.8042, 6.1743, 6.1484, 7.4346, 3.7047, -3.0986, 2.7572, 2.2856, -8.7658, -9.1831, -11.304, -10.7414, -11.2853, -4.2599, -0.5459, -2.4664, 1.4937, 3.2186, 3.3008, 5.218, -2.2117, -2.5495, -3.9689, 4.0223, -2.1907, 2.1054, 1.4694, -10.5999, -11.3532, -6.2515, -2.1939, -0.7314, -0.9026, -1.6662, 0.8353], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.421039, -0.513049, -0.617375, -0.770425, -0.862255, -0.766942, -0.638505, -0.475503, -0.336185, -0.262084, -0.299375, -0.42003, -0.553069, -0.697708, -0.558172, -0.432942, -0.385706, -0.390455, -0.455266, -0.4318, -0.504611, -0.454238, -0.395139, -0.48459, -0.564041, -0.600823, -0.601195, -0.60789, -0.532467, -0.52278, -0.380662, -0.129492, 0.062509, 0.11342, 0.027496, -0.055444, 0.150036, 0.408579, 0.57515, 0.733768, 0.821524, 0.847962, 0.877721, 0.90491, 0.84903, 0.830043, 0.803616, 0.771237, 0.689086, 0.544527, 0.253626, 0.005341, -0.124243, -0.180923, -0.262116, -0.2219, -0.204478, -0.112718, 0.012241, 0.137594, 0.26763, 0.474832, 0.673577, 0.75693, 0.632626, 0.492965, 0.373742, 0.333588, 0.375676, 0.449298, 0.473341, 0.348447, 0.21509, -0.000561, -0.212575, -0.273517, -0.364811, -0.345725, -0.28447, -0.201541, -0.174701, -0.033026, 0.112207, 0.227744, 0.310629, 0.242281, 0.293743, 0.384359, 0.438237, 0.487715, 0.504507, 0.236818, 0.091414, 0.101355, 0.064472, -0.12317, -0.29216, -0.32257, -0.370201, -0.437716, -0.451237, -0.410248, -0.343007, -0.161916, -0.010843, 0.150179, 0.202692, 0.08877, 0.162234, 0.217766, -0.032194, -0.243212, -0.410636, -0.51909, -0.597496, -0.623853, -0.595045, -0.604159, -0.516233, -0.415349, -0.337461, -0.212502, -0.254236, -0.293369, -0.357088, -0.223412, -0.280377, -0.224465, -0.196567, -0.411922, -0.594262, -0.720999, -0.786499, -0.798554, -0.795626, -0.793798, -0.731623], "smi": [null, null, null, 0.175, 0.1983, 0.2017, 0.1971, 0.1979, 0.1986, 0.1913, 0.19, 0.183, 0.1665, 0.1495, 0.1395, 0.145, 0.156, 0.1545, 0.1595, 0.1615, 0.159, 0.152, 0.1435, 0.138, 0.1275, 0.105, 0.083, 0.0725, 0.0565, 0.06, 0.072, 0.089, 0.11, 0.122, 0.128, 0.13, 0.126, 0.119, 0.118, 0.106, 0.092, 0.0785, 0.0615, 0.052, 0.045, 0.0395, 0.037, 0.0375, 0.0305, 0.0295, 0.041, 0.06, 0.0885, 0.115, 0.1305, 0.152, 0.1905, 0.233, 0.2875, 0.3515, 0.403, 0.4455, 0.486, 0.5305, 0.589, 0.641, 0.674, 0.694, 0.6875, 0.6555, 0.6135, 0.5685, 0.5235, 0.4875, 0.461, 0.443, 0.4405, 0.4535, 0.4865, 0.5345, 0.5905, 0.648, 0.6985, 0.7255, 0.7315, 0.714, 0.6765, 0.6405, 0.61, 0.5855, 0.551, 0.5125, 0.4655, 0.4255, 0.395, 0.3785, 0.372, 0.36, 0.3525, 0.3375, 0.3435, 0.3605, 0.3995, 0.454, 0.501, 0.5555, 0.6015, 0.64, 0.6625, 0.688, 0.691, 0.672, 0.6345, 0.582, 0.5345, 0.4805, 0.424, 0.3655, 0.303, 0.2335, 0.1805, 0.1465, 0.1365, 0.1605, 0.2065, 0.2655, 0.318, 0.38, 0.4515, 0.5125, 0.5535, 0.577, 0.568, 0.5235, 0.458, 0.3805, 0.318, 0.2535, 0.186, 0.133, 0.1095, 0.094, 0.089, 0.095, 0.111, 0.122, 0.1285, 0.1285, 0.1225, 0.1145, 0.093, 0.086, 0.093, 0.1025, 0.097, 0.092], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-16.276566, -7.608551, 28.628208, 13.106149, 19.647837, 14.550607, 16.385502, 7.477479, 0.730946, -3.253917, 1.922556, 3.8115, -1.782246, -2.207968, -1.092186, 6.577575, 3.485963, 0.480281, 6.771184, -4.812762, -10.231704, -18.490149, -30.605965, -31.900403, -21.25431, -17.840818, -13.458641, -11.451307, -11.843371, -10.301435, -19.287181, -23.172619, -33.867316, -25.171506, -23.393733, -26.654619, -28.875272, -31.137172, -26.386945, -31.947473, -25.615555, -24.29824, -32.719257, -36.606079, -34.425911, -33.334226, -34.06244, -28.779045, -31.357564, -23.89959, -16.275541, -15.029381, -17.366351, -23.376841, -24.293858, -19.941975, -12.575297, -10.667781, 1.617974, -3.504263, -3.911073, 3.83628, 8.213488, -0.648232, -0.142851, -2.061275, -0.881107, -0.279524, -3.06665, -7.777555, -7.194107, -3.073323, 2.288257, 0.474063, 5.021987, 2.881901, 6.355161, 11.188782, 11.820054, 13.671008, 27.489328, 27.033201, 18.971779, 12.649291, 8.564667, 7.040508, 10.447013, 12.773971, 14.684555, 13.575764, 6.152349, 5.431324, -0.569961, -1.576737, 0.529138, -2.852311, -1.107984, 0.374673, 0.667128, 0.475847, 2.537343, 3.695989, 3.279817, -0.941131, -4.227738, -1.60971, 2.705598, 0.895573, 2.037167, 0.849793, -10.568381, -11.363466, -6.548418, -8.749991, -14.216283, -13.681148, -8.682607, -9.514045, -11.584709, -10.842542, -10.06224, -8.935203, -6.813392, -5.541509, -3.98289, -5.649498, -9.795833, -4.449817, -6.250921, -16.224972, -17.340439, -18.896248, -18.826186, -20.651902, -17.182414, -14.966633, -17.72223, -14.414371, -13.416011, -11.504463, -8.150538, -14.121403, -13.614678, -15.456312, -9.017007, -14.517215, -10.006953, -9.127753, -24.372997, -30.256164, -25.647265, -23.083891, -20.750167, -20.158968, -22.005834, -18.422597], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4372, -4.7127, -6.376, -7.0555, -4.1714, -4.1761, -6.702, -6.3986, -5.9029, -3.9769, -4.1553, -0.6012, 1.1993, 0.3767, -1.3565, 0.2459, 0.8477, 0.1147, 0.0804, -1.4938, -0.0596, 0.3853, 0.6434, -0.4202, -0.532, -0.08, 0.7307, 3.2614, 5.6378, 9.922, 8.7575, 6.4037, 8.1789, 8.0049, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4454, 3.2512, 3.2671, 3.4149, 5.8525, 7.1124, 9.5381, 8.0059, 8.7715, 7.3459, 12.9536, 13.8683, 10.2961, 10.4244, 2.4486, 2.0625, -0.5324, 2.7599, 2.4021, 1.4634, 0.5377, -0.2806]}}, "links": {"chart": "https://sharemaestro.com/terminal/dbb777e6-56a0-44e6-9841-893eb9c53280/", "share_image": "https://sharemaestro.com/terminal/dbb777e6-56a0-44e6-9841-893eb9c53280/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}