{"ticker": {"uuid": "dbb777e6-56a0-44e6-9841-893eb9c53280", "symbol": "688259", "name": "Triductor Technology (Suzhou) Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688259 fell 3.35%, moving from 38.51 to 37.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.12 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 56.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.22"}, {"label": "12-Week Change", "value": "-3.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.12"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.490002, "high": 42.59, "low": 36.869999, "close": 37.220001, "volume": 23072071}, "trend_line": 40.330259, "activity_lines": {"activity_5": 38.877333, "activity_10": 38.276909, "activity_20": 38.718321, "activity_30": 39.525579}, "trend_signal": 0, "fair_value": 40.277892, "relative_strength": -14.121403, "rate_of_change": -0.32133989008576713, "market_dynamics": -0.009373, "expectation": {"probability": 56.3758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 36.369619, "high": 40.062317, "low": 35.91674, "close": 39.916004, "volume": 9763591}, "trend_line": 53.464497, "activity_lines": {"activity_5": 40.026087, "activity_10": 45.5887, "activity_20": 50.030385, "activity_30": 52.034473}, "trend_signal": 0, "fair_value": 54.671879, "relative_strength": -27.775724, "rate_of_change": -0.3186941915073637, "market_dynamics": -1.081563, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.95781, "high": 41.023813, "low": 38.780321, "close": 40.208633, "volume": 6851599}, "trend_line": 53.266857, "activity_lines": {"activity_5": 39.400418, "activity_10": 43.993428, "activity_20": 48.856584, "activity_30": 51.179256}, "trend_signal": 0, "fair_value": 54.462267, "relative_strength": -25.196593, "rate_of_change": -0.3696658737853642, "market_dynamics": -1.174917, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.671776, "high": 43.73411, "low": 40.55003, "close": 41.720551, "volume": 12818687}, "trend_line": 53.194396, "activity_lines": {"activity_5": 40.076253, "activity_10": 42.881818, "activity_20": 47.884174, "activity_30": 50.434333}, "trend_signal": 0, "fair_value": 54.280243, "relative_strength": -22.336202, "rate_of_change": -0.13603393194384286, "market_dynamics": -1.03265, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.811126, "high": 43.09312, "low": 39.36558, "close": 40.243465, "volume": 7969918}, "trend_line": 52.878543, "activity_lines": {"activity_5": 40.32847, "activity_10": 41.765266, "activity_20": 46.820788, "activity_30": 49.598789}, "trend_signal": 0, "fair_value": 54.082542, "relative_strength": -24.753794, "rate_of_change": -0.5937711934918803, "market_dynamics": -1.023559, "expectation": {"probability": 61.4966, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.529129, "high": 52.241256, "low": 40.529129, "close": 49.398579, "volume": 24450259}, "trend_line": 52.721777, "activity_lines": {"activity_5": 43.564112, "activity_10": 42.561065, "activity_20": 46.691726, "activity_30": 49.374275}, "trend_signal": 0, "fair_value": 54.017487, "relative_strength": -8.472395, "rate_of_change": -0.29646429554611126, "market_dynamics": -0.659602, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.398584, "high": 51.049847, "low": 47.238696, "close": 48.088715, "volume": 7525101}, "trend_line": 52.340663, "activity_lines": {"activity_5": 45.494535, "activity_10": 43.292892, "activity_20": 46.488578, "activity_30": 49.075368}, "trend_signal": 0, "fair_value": 53.93627, "relative_strength": -8.50139, "rate_of_change": -0.7228777588433783, "market_dynamics": -0.418953, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.75258, "high": 56.345099, "low": 46.569096, "close": 55.427723, "volume": 17960462}, "trend_line": 52.116625, "activity_lines": {"activity_5": 49.326446, "activity_10": 45.550875, "activity_20": 47.052663, "activity_30": 49.274533}, "trend_signal": 0, "fair_value": 53.956425, "relative_strength": 5.385553, "rate_of_change": -0.4280381392952554, "market_dynamics": -0.042195, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.357697, "high": 55.357697, "low": 46.632118, "close": 46.632118, "volume": 16612407}, "trend_line": 51.742232, "activity_lines": {"activity_5": 49.211883, "activity_10": 46.150455, "activity_20": 46.801621, "activity_30": 48.920694}, "trend_signal": 0, "fair_value": 53.858768, "relative_strength": -10.947862, "rate_of_change": -0.7183753744606405, "market_dynamics": 0.306353, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.919238, "high": 51.961302, "low": 46.912233, "close": 48.887043, "volume": 13075364}, "trend_line": 51.196125, "activity_lines": {"activity_5": 49.521524, "activity_10": 47.089469, "activity_20": 46.804983, "activity_30": 48.736488}, "trend_signal": 0, "fair_value": 53.79335, "relative_strength": -7.723692, "rate_of_change": -1.0554376548734876, "market_dynamics": 0.291102, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.375829, "high": 49.979492, "low": 44.76935, "close": 45.08448, "volume": 6410778}, "trend_line": 50.688162, "activity_lines": {"activity_5": 47.987406, "activity_10": 47.16133, "activity_20": 46.47982, "activity_30": 48.342189}, "trend_signal": 0, "fair_value": 53.680248, "relative_strength": -12.909533, "rate_of_change": -0.9921903269046314, "market_dynamics": 0.317911, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.294569, "high": 45.693732, "low": 42.787545, "close": 43.753941, "volume": 5615051}, "trend_line": 50.337203, "activity_lines": {"activity_5": 46.297381, "activity_10": 46.832823, "activity_20": 46.083982, "activity_30": 47.89482}, "trend_signal": 0, "fair_value": 53.552988, "relative_strength": -18.093613, "rate_of_change": -0.6923884910247802, "market_dynamics": 0.118617, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.417804, "high": 47.969665, "low": 42.577454, "close": 47.003269, "volume": 5958352}, "trend_line": 50.161906, "activity_lines": {"activity_5": 45.97945, "activity_10": 47.025322, "activity_20": 46.040143, "activity_30": 47.679727}, "trend_signal": 0, "fair_value": 53.47008, "relative_strength": -12.230555, "rate_of_change": -0.34824541204643505, "market_dynamics": 0.128986, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.129322, "high": 49.706382, "low": 43.333772, "close": 43.417805, "volume": 7348178}, "trend_line": 49.870578, "activity_lines": {"activity_5": 45.027995, "activity_10": 46.442379, "activity_20": 45.677153, "activity_30": 47.244624}, "trend_signal": 0, "fair_value": 53.344427, "relative_strength": -16.239266, "rate_of_change": -0.58077537962772, "market_dynamics": 0.117069, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.074659, "high": 43.249732, "low": 39.776304, "close": 42.171291, "volume": 6078958}, "trend_line": 49.497985, "activity_lines": {"activity_5": 43.875323, "activity_10": 45.601939, "activity_20": 45.256409, "activity_30": 46.747896}, "trend_signal": 0, "fair_value": 53.206487, "relative_strength": -16.781517, "rate_of_change": -0.7471198749691691, "market_dynamics": 0.167538, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.570455, "high": 43.62789, "low": 39.769302, "close": 41.316936, "volume": 5805817}, "trend_line": 48.873959, "activity_lines": {"activity_5": 42.885583, "activity_10": 44.57111, "activity_20": 44.810014, "activity_30": 46.220086}, "trend_signal": 0, "fair_value": 53.061492, "relative_strength": -16.276566, "rate_of_change": -1.2607099056658582, "market_dynamics": 0.1417, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.818376, "high": 49.013094, "low": 41.499017, "close": 46.218948, "volume": 14046238}, "trend_line": 48.333672, "activity_lines": {"activity_5": 43.781016, "activity_10": 44.578494, "activity_20": 44.91458, "activity_30": 46.048795}, "trend_signal": 0, "fair_value": 52.979052, "relative_strength": -7.608551, "rate_of_change": -1.1054700929793704, "market_dynamics": 0.208528, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.143328, "high": 64.300362, "low": 46.443043, "close": 64.300362, "volume": 48867341}, "trend_line": 48.47158, "activity_lines": {"activity_5": 50.539253, "activity_10": 47.907405, "activity_20": 46.800321, "activity_30": 47.078904}, "trend_signal": 0, "fair_value": 53.113829, "relative_strength": 28.628208, "rate_of_change": 0.2853248973096913, "market_dynamics": 0.499688, "expectation": {"probability": 27.4744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.429281, "high": 77.15763, "low": 56.022967, "close": 56.562187, "volume": 81042521}, "trend_line": 48.525035, "activity_lines": {"activity_5": 53.564959, "activity_10": 49.668053, "activity_20": 47.891336, "activity_30": 47.600879}, "trend_signal": 0, "fair_value": 53.154398, "relative_strength": 13.106149, "rate_of_change": 0.11028111730626397, "market_dynamics": 0.834353, "expectation": {"probability": 39.2294, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.770864, "high": 64.986646, "low": 54.685424, "close": 60.245697, "volume": 56880352}, "trend_line": 48.668295, "activity_lines": {"activity_5": 56.94221, "activity_10": 51.917884, "activity_20": 49.267398, "activity_30": 48.35705}, "trend_signal": 0, "fair_value": 53.236855, "relative_strength": 19.647837, "rate_of_change": 0.29522905032422525, "market_dynamics": 1.217757, "expectation": {"probability": 27.9621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.02443, "high": 66.716356, "low": 54.692424, "close": 57.423542, "volume": 40214708}, "trend_line": 48.687291, "activity_lines": {"activity_5": 58.173782, "activity_10": 53.448075, "activity_20": 50.274558, "activity_30": 48.921905}, "trend_signal": 1, "fair_value": 53.284978, "relative_strength": 14.550607, "rate_of_change": 0.03903157075874827, "market_dynamics": 1.356271, "expectation": {"probability": 29.2162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.430546, "high": 63.025839, "low": 56.1, "close": 58.018784, "volume": 40416943}, "trend_line": 48.865011, "activity_lines": {"activity_5": 58.529994, "activity_10": 54.862146, "activity_20": 51.23815, "activity_30": 49.523937}, "trend_signal": 1, "fair_value": 53.338771, "relative_strength": 16.385502, "rate_of_change": 0.36502338977948223, "market_dynamics": 1.257808, "expectation": {"probability": 27.7293, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.024377, "high": 57.703658, "low": 51.162977, "close": 51.821247, "volume": 21791550}, "trend_line": 48.869358, "activity_lines": {"activity_5": 56.033705, "activity_10": 54.89003, "activity_20": 51.525297, "activity_30": 49.714662}, "trend_signal": 1, "fair_value": 53.32172, "relative_strength": 7.477479, "rate_of_change": 0.008895935785209707, "market_dynamics": 1.035535, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.057933, "high": 52.024329, "low": 48.242778, "close": 49.230186, "volume": 19875767}, "trend_line": 48.636377, "activity_lines": {"activity_5": 53.50567, "activity_10": 54.359213, "activity_20": 51.510378, "activity_30": 49.737941}, "trend_signal": 1, "fair_value": 53.276259, "relative_strength": 0.730946, "rate_of_change": -0.4767425019170402, "market_dynamics": 0.735829, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.669954, "high": 51.387066, "low": 46.359002, "close": 47.514481, "volume": 16269333}, "trend_line": 48.424472, "activity_lines": {"activity_5": 50.894533, "activity_10": 53.41077, "activity_20": 51.296299, "activity_30": 49.665561}, "trend_signal": 1, "fair_value": 53.212943, "relative_strength": -3.253917, "rate_of_change": -0.4356924036508754, "market_dynamics": 0.429444, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.745575, "high": 52.143376, "low": 47.745575, "close": 50.280617, "volume": 16814356}, "trend_line": 48.134536, "activity_lines": {"activity_5": 50.05419, "activity_10": 52.868112, "activity_20": 51.311037, "activity_30": 49.785312}, "trend_signal": 1, "fair_value": 53.18107, "relative_strength": 1.922556, "rate_of_change": -0.598738588208054, "market_dynamics": 0.189856, "expectation": {"probability": 28.6988, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.714796, "high": 53.557958, "low": 49.776409, "close": 51.513123, "volume": 17277712}, "trend_line": 47.897064, "activity_lines": {"activity_5": 50.100876, "activity_10": 52.38657, "activity_20": 51.438956, "activity_30": 50.003285}, "trend_signal": 1, "fair_value": 53.163135, "relative_strength": 3.8115, "rate_of_change": -0.4933505539556813, "market_dynamics": 0.039048, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.471105, "high": 55.028561, "low": 48.326814, "close": 48.431858, "volume": 19224053}, "trend_line": 47.772406, "activity_lines": {"activity_5": 49.554185, "activity_10": 51.24854, "activity_20": 51.257115, "activity_30": 50.037788}, "trend_signal": 1, "fair_value": 53.112802, "relative_strength": -1.782246, "rate_of_change": -0.26026229916723853, "market_dynamics": -0.078724, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.368831, "high": 49.825422, "low": 46.842205, "close": 47.878628, "volume": 8631125}, "trend_line": 47.943303, "activity_lines": {"activity_5": 49.049044, "activity_10": 50.298441, "activity_20": 51.055899, "activity_30": 50.044641}, "trend_signal": 1, "fair_value": 53.057705, "relative_strength": -2.207968, "rate_of_change": 0.3577316160295624, "market_dynamics": -0.186424, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.871626, "high": 48.501883, "low": 45.098489, "close": 47.199352, "volume": 10072892}, "trend_line": 48.209306, "activity_lines": {"activity_5": 48.407581, "activity_10": 49.38272, "activity_20": 50.784054, "activity_30": 49.996644}, "trend_signal": 1, "fair_value": 52.996681, "relative_strength": -1.092186, "rate_of_change": 0.554828272887243, "market_dynamics": -0.340957, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.206356, "high": 52.864674, "low": 47.199351, "close": 50.322632, "volume": 16345097}, "trend_line": 48.674407, "activity_lines": {"activity_5": 48.828219, "activity_10": 49.272075, "activity_20": 50.817702, "activity_30": 50.132988}, "trend_signal": 1, "fair_value": 52.969113, "relative_strength": 6.577575, "rate_of_change": 0.9647535685330219, "market_dynamics": -0.446226, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.161567, "high": 51.583151, "low": 47.668548, "close": 48.179756, "volume": 12204111}, "trend_line": 48.949865, "activity_lines": {"activity_5": 48.531765, "activity_10": 48.900923, "activity_20": 50.622322, "activity_30": 50.101075}, "trend_signal": 0, "fair_value": 52.920242, "relative_strength": 3.485963, "rate_of_change": 0.5659195806946358, "market_dynamics": -0.607387, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.578914, "high": 51.03692, "low": 44.118085, "close": 47.570503, "volume": 15272867}, "trend_line": 49.195261, "activity_lines": {"activity_5": 48.254451, "activity_10": 48.597889, "activity_20": 50.347842, "activity_30": 50.012084}, "trend_signal": 0, "fair_value": 52.866205, "relative_strength": 0.480281, "rate_of_change": 0.5013210965954645, "market_dynamics": -0.699814, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.612517, "high": 52.381471, "low": 45.399608, "close": 49.720383, "volume": 16850875}, "trend_line": 49.461922, "activity_lines": {"activity_5": 48.751187, "activity_10": 48.763029, "activity_20": 50.275413, "activity_30": 50.045963}, "trend_signal": 0, "fair_value": 52.834746, "relative_strength": 6.771184, "rate_of_change": 0.5420461129375839, "market_dynamics": -0.716595, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.720389, "high": 50.336641, "low": 42.507429, "close": 43.515846, "volume": 14388602}, "trend_line": 49.571001, "activity_lines": {"activity_5": 47.056961, "activity_10": 47.791159, "activity_20": 49.582062, "activity_30": 49.662345}, "trend_signal": 0, "fair_value": 52.74248, "relative_strength": -4.812762, "rate_of_change": 0.22053126039057128, "market_dynamics": -0.866762, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.515846, "high": 43.515846, "low": 39.622241, "close": 40.217487, "volume": 5960513}, "trend_line": 49.264965, "activity_lines": {"activity_5": 44.508849, "activity_10": 46.292289, "activity_20": 48.56818, "activity_30": 49.058892}, "trend_signal": 0, "fair_value": 52.619686, "relative_strength": -10.231704, "rate_of_change": -0.617369013790958, "market_dynamics": -0.957966, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.336539, "high": 40.609651, "low": 35.364496, "close": 37.34631, "volume": 9573108}, "trend_line": 48.906885, "activity_lines": {"activity_5": 41.677354, "activity_10": 44.454353, "activity_20": 47.286087, "activity_30": 48.289947}, "trend_signal": 0, "fair_value": 52.471401, "relative_strength": -18.490149, "rate_of_change": -0.7268451322354416, "market_dynamics": -1.074145, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.46536, "high": 38.368731, "low": 28.361629, "close": 29.552116, "volume": 9588498}, "trend_line": 48.044364, "activity_lines": {"activity_5": 36.970024, "activity_10": 41.45687, "activity_20": 45.303941, "activity_30": 47.041252}, "trend_signal": 0, "fair_value": 52.251023, "relative_strength": -30.605965, "rate_of_change": -1.7635983154519062, "market_dynamics": -1.233125, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.180964, "high": 30.364447, "low": 24.832181, "close": 30.119347, "volume": 11447591}, "trend_line": 47.493939, "activity_lines": {"activity_5": 33.652997, "activity_10": 38.905787, "activity_20": 43.541285, "activity_30": 45.884799}, "trend_signal": 0, "fair_value": 52.040245, "relative_strength": -31.900403, "rate_of_change": -1.145659873861592, "market_dynamics": -1.266587, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.168366, "high": 36.61101, "low": 30.168366, "close": 36.225853, "volume": 11293204}, "trend_line": 47.071899, "activity_lines": {"activity_5": 33.678207, "activity_10": 37.787874, "activity_20": 42.486119, "activity_30": 45.157826}, "trend_signal": 0, "fair_value": 51.891053, "relative_strength": -21.25431, "rate_of_change": -0.88861865089774, "market_dynamics": -1.207491, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.364492, "high": 40.651662, "low": 34.461129, "close": 37.857517, "volume": 22946838}, "trend_line": 46.831, "activity_lines": {"activity_5": 34.733305, "activity_10": 37.166146, "activity_20": 41.70073, "activity_30": 44.56335}, "trend_signal": 0, "fair_value": 51.759898, "relative_strength": -17.840818, "rate_of_change": -0.5117681782925283, "market_dynamics": -1.006941, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.025589, "high": 43.207714, "low": 37.395331, "close": 39.923367, "volume": 20407292}, "trend_line": 46.703314, "activity_lines": {"activity_5": 36.634351, "activity_10": 37.146665, "activity_20": 41.20526, "activity_30": 44.117696}, "trend_signal": 0, "fair_value": 51.650301, "relative_strength": -13.458641, "rate_of_change": -0.27265273002926305, "market_dynamics": -0.744879, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.594232, "high": 45.266559, "low": 38.760888, "close": 40.77071, "volume": 20586172}, "trend_line": 46.495562, "activity_lines": {"activity_5": 38.646041, "activity_10": 37.431363, "activity_20": 40.876658, "activity_30": 43.734948}, "trend_signal": 0, "fair_value": 51.550488, "relative_strength": -11.451307, "rate_of_change": -0.4448335293722396, "market_dynamics": -0.463893, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.274922, "high": 42.423393, "low": 39.951378, "close": 40.34354, "volume": 13765672}, "trend_line": 46.393087, "activity_lines": {"activity_5": 39.767435, "activity_10": 37.762026, "activity_20": 40.559995, "activity_30": 43.338043}, "trend_signal": 0, "fair_value": 51.448607, "relative_strength": -11.843371, "rate_of_change": -0.22039737900145895, "market_dynamics": -0.237926, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.923372, "high": 40.252501, "low": 35.826689, "close": 40.826736, "volume": 14347227}, "trend_line": 46.348268, "activity_lines": {"activity_5": 40.368281, "activity_10": 38.351031, "activity_20": 40.331668, "activity_30": 42.978923}, "trend_signal": 0, "fair_value": 51.352914, "relative_strength": -10.301435, "rate_of_change": -0.09660706561734927, "market_dynamics": -0.105028, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.916367, "high": 39.944379, "low": 35.714644, "close": 36.828102, "volume": 9785309}, "trend_line": 46.198641, "activity_lines": {"activity_5": 39.329524, "activity_10": 38.261904, "activity_20": 39.754365, "activity_30": 42.364719}, "trend_signal": 0, "fair_value": 51.223228, "relative_strength": -19.287181, "rate_of_change": -0.32283191251072274, "market_dynamics": -0.131599, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.18524, "high": 37.535384, "low": 34.005944, "close": 34.258045, "volume": 7410282}, "trend_line": 45.799944, "activity_lines": {"activity_5": 37.502709, "activity_10": 37.767119, "activity_20": 38.996354, "activity_30": 41.594358}, "trend_signal": 0, "fair_value": 51.073094, "relative_strength": -23.172619, "rate_of_change": -0.8630059053035748, "market_dynamics": -0.241655, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.244039, "high": 34.419113, "low": 28.711769, "close": 29.622143, "volume": 10080616}, "trend_line": 44.644003, "activity_lines": {"activity_5": 34.508281, "activity_10": 36.485594, "activity_20": 37.878996, "activity_30": 40.550629}, "trend_signal": 0, "fair_value": 50.884928, "relative_strength": -33.867316, "rate_of_change": -2.5238917322693792, "market_dynamics": -0.405522, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.608141, "high": 33.690817, "low": 28.522695, "close": 33.473728, "volume": 7859263}, "trend_line": 43.874388, "activity_lines": {"activity_5": 33.540952, "activity_10": 35.903083, "activity_20": 37.218025, "activity_30": 39.829966}, "trend_signal": 0, "fair_value": 50.733526, "relative_strength": -25.171506, "rate_of_change": -1.723893352484531, "market_dynamics": -0.493808, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.676805, "high": 34.937327, "low": 33.480728, "close": 34.230034, "volume": 3018053}, "trend_line": 43.007199, "activity_lines": {"activity_5": 33.283714, "activity_10": 35.397094, "activity_20": 36.697679, "activity_30": 39.20775}, "trend_signal": 0, "fair_value": 50.591254, "relative_strength": -23.393733, "rate_of_change": -1.9765267153128228, "market_dynamics": -0.454288, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.664215, "high": 35.063377, "low": 33.193611, "close": 33.193611, "volume": 6334699}, "trend_line": 42.199535, "activity_lines": {"activity_5": 33.12078, "activity_10": 34.738952, "activity_20": 36.140384, "activity_30": 38.574615}, "trend_signal": 0, "fair_value": 50.442557, "relative_strength": -26.654619, "rate_of_change": -1.877973964312353, "market_dynamics": -0.354178, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.382687, "high": 33.452717, "low": 30.980703, "close": 32.115166, "volume": 5292731}, "trend_line": 41.336081, "activity_lines": {"activity_5": 32.840665, "activity_10": 33.969528, "activity_20": 35.561946, "activity_30": 37.924011}, "trend_signal": 0, "fair_value": 50.28724, "relative_strength": -28.875272, "rate_of_change": -2.0461220721981825, "market_dynamics": -0.18515, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.689407, "high": 34.223036, "low": 30.203382, "close": 30.399462, "volume": 8117702}, "trend_line": 40.622021, "activity_lines": {"activity_5": 32.131507, "activity_10": 33.030124, "activity_20": 34.896607, "activity_30": 37.218422}, "trend_signal": 0, "fair_value": 50.120116, "relative_strength": -31.137172, "rate_of_change": -1.7274496825182906, "market_dynamics": -0.164413, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.637563, "high": 32.773434, "low": 29.55912, "close": 32.402283, "volume": 9161088}, "trend_line": 40.061091, "activity_lines": {"activity_5": 32.038134, "activity_10": 32.643438, "activity_20": 34.503779, "activity_30": 36.688117}, "trend_signal": 0, "fair_value": 49.972467, "relative_strength": -26.386945, "rate_of_change": -1.3808520260476431, "market_dynamics": -0.217015, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.514331, "high": 33.312662, "low": 29.194968, "close": 29.496092, "volume": 8662660}, "trend_line": 39.460478, "activity_lines": {"activity_5": 31.047461, "activity_10": 31.87274, "activity_20": 33.916638, "activity_30": 36.006504}, "trend_signal": 0, "fair_value": 49.803241, "relative_strength": -31.947473, "rate_of_change": -1.4992427440380884, "market_dynamics": -0.405324, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.482087, "high": 32.906487, "low": 28.746785, "close": 31.940098, "volume": 7789570}, "trend_line": 38.849128, "activity_lines": {"activity_5": 31.187053, "activity_10": 31.752418, "activity_20": 33.629021, "activity_30": 35.521318}, "trend_signal": 0, "fair_value": 49.656822, "relative_strength": -25.615555, "rate_of_change": -1.54927165352635, "market_dynamics": -0.539349, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.975112, "high": 33.599775, "low": 31.218802, "close": 32.059147, "volume": 10702445}, "trend_line": 38.200662, "activity_lines": {"activity_5": 31.449895, "activity_10": 31.742615, "activity_20": 33.392157, "activity_30": 35.083255}, "trend_signal": 0, "fair_value": 49.513751, "relative_strength": -24.29824, "rate_of_change": -1.6691906186414252, "market_dynamics": -0.527155, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.898077, "high": 32.472314, "low": 27.311195, "close": 27.983471, "volume": 9217537}, "trend_line": 37.519049, "activity_lines": {"activity_5": 30.357914, "activity_10": 31.031759, "activity_20": 32.792311, "activity_30": 34.424081}, "trend_signal": 0, "fair_value": 49.34012, "relative_strength": -32.719257, "rate_of_change": -1.7842963035562018, "market_dynamics": -0.62796, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.004483, "high": 28.396643, "low": 25.910622, "close": 25.987652, "volume": 6219070}, "trend_line": 36.78935, "activity_lines": {"activity_5": 28.761725, "activity_10": 29.987822, "activity_20": 32.009857, "activity_30": 33.68012}, "trend_signal": 0, "fair_value": 49.1533, "relative_strength": -36.606079, "rate_of_change": -1.9448760548275188, "market_dynamics": -0.717048, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.386819, "high": 26.961054, "low": 24.510049, "close": 26.764973, "volume": 7008857}, "trend_line": 36.108204, "activity_lines": {"activity_5": 27.852285, "activity_10": 29.221326, "activity_20": 31.321108, "activity_30": 33.033386}, "trend_signal": 0, "fair_value": 48.975615, "relative_strength": -34.425911, "rate_of_change": -1.8514760385818132, "market_dynamics": -0.807864, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.961054, "high": 27.66134, "low": 25.350392, "close": 27.10111, "volume": 5590871}, "trend_line": 35.334153, "activity_lines": {"activity_5": 27.236966, "activity_10": 28.651674, "activity_20": 30.709424, "activity_30": 32.452283}, "trend_signal": 0, "fair_value": 48.803375, "relative_strength": -33.334226, "rate_of_change": -2.1436984237709527, "market_dynamics": -0.991409, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.031083, "high": 28.011485, "low": 24.860193, "close": 25.756559, "volume": 6302489}, "trend_line": 34.586713, "activity_lines": {"activity_5": 26.496062, "activity_10": 27.948331, "activity_20": 30.020908, "activity_30": 31.834374}, "trend_signal": 0, "fair_value": 48.623321, "relative_strength": -34.06244, "rate_of_change": -2.1153471543523272, "market_dynamics": -1.004029, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.763563, "high": 30.728597, "low": 25.231346, "close": 27.773386, "volume": 10179234}, "trend_line": 33.926809, "activity_lines": {"activity_5": 26.847606, "activity_10": 27.727295, "activity_20": 29.591932, "activity_30": 31.394804}, "trend_signal": 0, "fair_value": 48.461694, "relative_strength": -28.779045, "rate_of_change": -1.9079696876659094, "market_dynamics": -0.795066, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.311195, "high": 27.927451, "low": 26.190737, "close": 26.211746, "volume": 7334831}, "trend_line": 33.143188, "activity_lines": {"activity_5": 26.69261, "activity_10": 27.270071, "activity_20": 29.076121, "activity_30": 30.897058}, "trend_signal": 0, "fair_value": 48.290541, "relative_strength": -31.357564, "rate_of_change": -2.3097397695138278, "market_dynamics": -0.709601, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.064686, "high": 31.642367, "low": 25.036589, "close": 29.057497, "volume": 11186051}, "trend_line": 32.661243, "activity_lines": {"activity_5": 27.471257, "activity_10": 27.442811, "activity_20": 28.898627, "activity_30": 30.633465}, "trend_signal": 0, "fair_value": 48.143723, "relative_strength": -23.89959, "rate_of_change": -1.4541298803241354, "market_dynamics": -0.252849, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.770564, "high": 32.385146, "low": 28.106741, "close": 31.57304, "volume": 25608822}, "trend_line": 32.373095, "activity_lines": {"activity_5": 28.935584, "activity_10": 28.080898, "activity_20": 29.016753, "activity_30": 30.563259}, "trend_signal": 0, "fair_value": 48.018188, "relative_strength": -16.275541, "rate_of_change": -0.882232191836666, "market_dynamics": 0.311106, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.602477, "high": 32.92985, "low": 28.601925, "close": 31.800827, "volume": 18336452}, "trend_line": 32.188245, "activity_lines": {"activity_5": 30.177711, "activity_10": 28.767074, "activity_20": 29.181598, "activity_30": 30.526338}, "trend_signal": 0, "fair_value": 47.896253, "relative_strength": -15.029381, "rate_of_change": -0.5709988495075843, "market_dynamics": 0.75527, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.662449, "high": 32.880332, "low": 29.711143, "close": 29.978544, "volume": 14669942}, "trend_line": 32.20246, "activity_lines": {"activity_5": 30.409459, "activity_10": 29.126623, "activity_20": 29.184592, "activity_30": 30.383777}, "trend_signal": 0, "fair_value": 47.762539, "relative_strength": -17.366351, "rate_of_change": 0.04416208463679858, "market_dynamics": 1.179158, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.859697, "high": 30.047868, "low": 26.87868, "close": 26.987621, "volume": 8855429}, "trend_line": 32.098069, "activity_lines": {"activity_5": 29.497223, "activity_10": 28.906093, "activity_20": 28.90104, "activity_30": 30.047336}, "trend_signal": 0, "fair_value": 47.60865, "relative_strength": -23.376841, "rate_of_change": -0.3241708863235904, "market_dynamics": 1.062603, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.41348, "high": 27.41348, "low": 25.957633, "close": 26.551855, "volume": 3140296}, "trend_line": 31.775602, "activity_lines": {"activity_5": 28.388006, "activity_10": 28.588152, "activity_20": 28.606872, "activity_30": 29.689516}, "trend_signal": 0, "fair_value": 47.453821, "relative_strength": -24.293858, "rate_of_change": -1.004630527774126, "market_dynamics": 0.6993, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.541954, "high": 31.43439, "low": 25.749657, "close": 31.295738, "volume": 9976029}, "trend_line": 31.556876, "activity_lines": {"activity_5": 29.027126, "activity_10": 29.13661, "activity_20": 28.801065, "activity_30": 29.658557}, "trend_signal": 0, "fair_value": 47.335879, "relative_strength": -19.941975, "rate_of_change": -0.688345731419975, "market_dynamics": 0.601746, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.67263, "high": 36.960663, "low": 31.90977, "close": 36.465477, "volume": 5027687}, "trend_line": 31.441613, "activity_lines": {"activity_5": 31.407979, "activity_10": 30.548755, "activity_20": 29.496652, "activity_30": 29.97524}, "trend_signal": 0, "fair_value": 47.257108, "relative_strength": -12.575297, "rate_of_change": -0.3652547863102761, "market_dynamics": 0.591056, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.754611, "high": 43.754611, "low": 34.177714, "close": 35.52462, "volume": 19763744}, "trend_line": 31.266743, "activity_lines": {"activity_5": 33.164237, "activity_10": 31.595127, "activity_20": 30.081918, "activity_30": 30.23866}, "trend_signal": 0, "fair_value": 47.172701, "relative_strength": -10.667781, "rate_of_change": -0.5561737560983226, "market_dynamics": 0.846043, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.385973, "high": 42.358185, "low": 33.880608, "close": 40.55571, "volume": 22105215}, "trend_line": 31.273816, "activity_lines": {"activity_5": 36.227786, "activity_10": 33.415311, "activity_20": 31.12193, "activity_30": 30.837948}, "trend_signal": 0, "fair_value": 47.125437, "relative_strength": 1.617974, "rate_of_change": 0.02262147995395085, "market_dynamics": 1.219063, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.5956, "high": 43.635767, "low": 37.861901, "close": 38.614586, "volume": 19453604}, "trend_line": 31.200077, "activity_lines": {"activity_5": 37.739755, "activity_10": 34.621765, "activity_20": 31.938247, "activity_30": 31.311547}, "trend_signal": 1, "fair_value": 47.065077, "relative_strength": -3.504263, "rate_of_change": -0.23578510534179703, "market_dynamics": 1.309123, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.198624, "high": 40.783495, "low": 37.634111, "close": 37.842091, "volume": 15579496}, "trend_line": 31.233877, "activity_lines": {"activity_5": 38.190043, "activity_10": 35.513999, "activity_20": 32.637572, "activity_30": 31.740064}, "trend_signal": 1, "fair_value": 47.000126, "relative_strength": -3.911073, "rate_of_change": 0.10833306597288009, "market_dynamics": 1.367376, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.129301, "high": 44.546904, "low": 37.881708, "close": 42.922695, "volume": 22366212}, "trend_line": 31.522699, "activity_lines": {"activity_5": 39.897442, "activity_10": 37.215997, "activity_20": 33.792658, "activity_30": 32.494181}, "trend_signal": 1, "fair_value": 46.971612, "relative_strength": 3.83628, "rate_of_change": 0.9247074898834995, "market_dynamics": 1.356106, "expectation": {"probability": 30.3767, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.61568, "high": 48.706465, "low": 42.318569, "close": 42.902889, "volume": 25251233}, "trend_line": 31.96539, "activity_lines": {"activity_5": 41.167759, "activity_10": 38.712178, "activity_20": 34.894128, "activity_30": 33.228387}, "trend_signal": 1, "fair_value": 46.943357, "relative_strength": 8.213488, "rate_of_change": 1.404356270381543, "market_dynamics": 1.356106, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.585971, "high": 43.120772, "low": 38.208529, "close": 38.317467, "volume": 12762263}, "trend_line": 32.126848, "activity_lines": {"activity_5": 40.417716, "activity_10": 39.139658, "activity_20": 35.487846, "activity_30": 33.638198}, "trend_signal": 1, "fair_value": 46.883868, "relative_strength": -0.648232, "rate_of_change": 0.5051025499767192, "market_dynamics": 1.202066, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.277858, "high": 39.604956, "low": 36.693262, "close": 38.941402, "volume": 9587642}, "trend_line": 32.283894, "activity_lines": {"activity_5": 40.024868, "activity_10": 39.474583, "activity_20": 36.082272, "activity_30": 34.077847}, "trend_signal": 1, "fair_value": 46.829468, "relative_strength": -0.142851, "rate_of_change": 0.48883102382155263, "market_dynamics": 1.034892, "expectation": {"probability": 37.4523, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.693812, "high": 40.308119, "low": 37.901519, "close": 38.802757, "volume": 7338324}, "trend_line": 32.470865, "activity_lines": {"activity_5": 39.564018, "activity_10": 39.559036, "activity_20": 36.605512, "activity_30": 34.498418}, "trend_signal": 1, "fair_value": 46.774865, "relative_strength": -2.061275, "rate_of_change": 0.5791463693939984, "market_dynamics": 0.790164, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.327374, "high": 41.100413, "low": 37.911416, "close": 38.842369, "volume": 11301070}, "trend_line": 32.695105, "activity_lines": {"activity_5": 39.052327, "activity_10": 39.514199, "activity_20": 37.076802, "activity_30": 34.909483}, "trend_signal": 1, "fair_value": 46.721267, "relative_strength": -0.881107, "rate_of_change": 0.6905883166339876, "market_dynamics": 0.573056, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.654195, "high": 38.901789, "low": 35.019535, "close": 38.436317, "volume": 8531856}, "trend_line": 32.963001, "activity_lines": {"activity_5": 38.677307, "activity_10": 39.352319, "activity_20": 37.447107, "activity_30": 35.279884}, "trend_signal": 1, "fair_value": 46.665663, "relative_strength": -0.279524, "rate_of_change": 0.8193764785279031, "market_dynamics": 0.507154, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.822559, "high": 38.822559, "low": 35.950484, "close": 37.366711, "volume": 7339823}, "trend_line": 33.128482, "activity_lines": {"activity_5": 38.243523, "activity_10": 38.943025, "activity_20": 37.664768, "activity_30": 35.563994}, "trend_signal": 1, "fair_value": 46.60367, "relative_strength": -3.06665, "rate_of_change": 0.50202043193822, "market_dynamics": 0.377304, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.495463, "high": 37.881707, "low": 33.236868, "close": 33.256676, "volume": 5201278}, "trend_line": 33.253834, "activity_lines": {"activity_5": 36.503111, "activity_10": 37.844434, "activity_20": 37.437879, "activity_30": 35.572265}, "trend_signal": 1, "fair_value": 46.515279, "relative_strength": -7.777555, "rate_of_change": 0.3783813577694247, "market_dynamics": 0.066669, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.246769, "high": 33.959838, "low": 30.701515, "close": 32.642643, "volume": 5532849}, "trend_line": 33.277253, "activity_lines": {"activity_5": 34.937004, "activity_10": 36.731616, "activity_20": 37.132515, "activity_30": 35.532833}, "trend_signal": 1, "fair_value": 46.424012, "relative_strength": -7.194107, "rate_of_change": 0.07042496212618393, "market_dynamics": -0.332205, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.276204, "high": 35.346359, "low": 31.701787, "close": 34.61348, "volume": 4634093}, "trend_line": 33.362397, "activity_lines": {"activity_5": 34.438516, "activity_10": 36.071669, "activity_20": 37.009756, "activity_30": 35.619041}, "trend_signal": 1, "fair_value": 46.346819, "relative_strength": -3.073323, "rate_of_change": 0.25586246557069975, "market_dynamics": -0.662878, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.732326, "high": 36.772491, "low": 34.524349, "close": 36.458549, "volume": 6045252}, "trend_line": 33.6449, "activity_lines": {"activity_5": 34.836977, "activity_10": 35.898265, "activity_20": 37.049324, "activity_30": 35.818793}, "trend_signal": 1, "fair_value": 46.282609, "relative_strength": 2.288257, "rate_of_change": 0.8467706921657889, "market_dynamics": -0.86781, "expectation": {"probability": 35.1301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.89613, "high": 36.89613, "low": 35.304924, "close": 35.67289, "volume": 1195826}, "trend_line": 33.967741, "activity_lines": {"activity_5": 35.105403, "activity_10": 35.699183, "activity_20": 36.98321, "activity_30": 35.949631}, "trend_signal": 1, "fair_value": 46.21416, "relative_strength": 0.474063, "rate_of_change": 0.9595540483104329, "market_dynamics": -0.867716, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.160197, "high": 38.54701, "low": 35.712671, "close": 37.940365, "volume": 6443644}, "trend_line": 34.340254, "activity_lines": {"activity_5": 36.242576, "activity_10": 35.960453, "activity_20": 37.091688, "activity_30": 36.20593}, "trend_signal": 1, "fair_value": 46.161122, "relative_strength": 5.021987, "rate_of_change": 1.096666981769571, "market_dynamics": -0.712939, "expectation": {"probability": 35.6575, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.502779, "high": 39.561404, "low": 36.995582, "close": 37.701679, "volume": 10792831}, "trend_line": 34.693606, "activity_lines": {"activity_5": 36.98794, "activity_10": 36.196527, "activity_20": 37.123203, "activity_30": 36.422796}, "trend_signal": 1, "fair_value": 46.035881, "relative_strength": 2.881901, "rate_of_change": 1.0289731695053885, "market_dynamics": -0.587958, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.423218, "high": 39.531572, "low": 35.951356, "close": 39.322727, "volume": 11197034}, "trend_line": 35.145812, "activity_lines": {"activity_5": 37.936385, "activity_10": 36.747356, "activity_20": 37.278599, "activity_30": 36.721449}, "trend_signal": 1, "fair_value": 45.895664, "relative_strength": 6.355161, "rate_of_change": 1.3034274961213221, "market_dynamics": -0.376915, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.352557, "high": 44.573705, "low": 38.288437, "close": 40.376896, "volume": 24661207}, "trend_line": 35.565929, "activity_lines": {"activity_5": 38.92227, "activity_10": 37.481118, "activity_20": 37.520787, "activity_30": 37.058938}, "trend_signal": 1, "fair_value": 45.730164, "relative_strength": 11.188782, "rate_of_change": 1.1953543710983192, "market_dynamics": 0.016872, "expectation": {"probability": 32.0546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.685195, "high": 42.614533, "low": 39.979098, "close": 41.172501, "volume": 13494846}, "trend_line": 36.064621, "activity_lines": {"activity_5": 39.912133, "activity_10": 38.324252, "activity_20": 37.81564, "activity_30": 37.420652}, "trend_signal": 1, "fair_value": 45.673632, "relative_strength": 11.820054, "rate_of_change": 1.4021621648066762, "market_dynamics": 0.27463, "expectation": {"probability": 33.5279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.073051, "high": 43.648817, "low": 40.784644, "close": 42.365906, "volume": 16818568}, "trend_line": 36.508234, "activity_lines": {"activity_5": 40.933157, "activity_10": 39.315173, "activity_20": 38.221213, "activity_30": 37.827187}, "trend_signal": 1, "fair_value": 45.609396, "relative_strength": 13.671008, "rate_of_change": 1.230050358771271, "market_dynamics": 0.587891, "expectation": {"probability": 35.2033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.445469, "high": 56.467988, "low": 41.361459, "close": 46.811344, "volume": 61224542}, "trend_line": 37.016178, "activity_lines": {"activity_5": 43.140958, "activity_10": 40.948733, "activity_20": 39.032298, "activity_30": 38.491904}, "trend_signal": 1, "fair_value": 45.513045, "relative_strength": 27.489328, "rate_of_change": 1.3913135321746728, "market_dynamics": 0.902807, "expectation": {"probability": 33.4267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.781512, "high": 54.299964, "low": 46.045575, "close": 46.493103, "volume": 49821713}, "trend_line": 37.50592, "activity_lines": {"activity_5": 44.635367, "activity_10": 42.266819, "activity_20": 39.770364, "activity_30": 39.103318}, "trend_signal": 1, "fair_value": 45.430585, "relative_strength": 27.033201, "rate_of_change": 1.3230485329955104, "market_dynamics": 1.060592, "expectation": {"probability": 37.2677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.692007, "high": 48.034585, "low": 43.370359, "close": 43.499645, "volume": 22056671}, "trend_line": 37.956624, "activity_lines": {"activity_5": 44.653932, "activity_10": 42.824646, "activity_20": 40.206336, "activity_30": 39.49001}, "trend_signal": 1, "fair_value": 45.274645, "relative_strength": 18.971779, "rate_of_change": 1.2016876269132837, "market_dynamics": 1.131697, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.373493, "high": 41.620026, "low": 30.29262, "close": 39.979095, "volume": 32909415}, "trend_line": 38.389673, "activity_lines": {"activity_5": 43.290797, "activity_10": 42.614353, "activity_20": 40.304177, "activity_30": 39.620492}, "trend_signal": 1, "fair_value": 45.134942, "relative_strength": 12.649291, "rate_of_change": 1.1409049445493469, "market_dynamics": 1.082697, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.073048, "high": 41.073048, "low": 37.015475, "close": 39.143711, "volume": 17689028}, "trend_line": 38.809401, "activity_lines": {"activity_5": 41.728761, "activity_10": 42.173878, "activity_20": 40.314544, "activity_30": 39.66914}, "trend_signal": 1, "fair_value": 45.032517, "relative_strength": 8.564667, "rate_of_change": 1.093335699942011, "market_dynamics": 0.813303, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.885142, "high": 41.73937, "low": 37.741463, "close": 38.875198, "volume": 21979249}, "trend_line": 39.06205, "activity_lines": {"activity_5": 40.292034, "activity_10": 41.662703, "activity_20": 40.298376, "activity_30": 39.673385}, "trend_signal": 1, "fair_value": 44.919694, "relative_strength": 7.040508, "rate_of_change": 0.6509994833468264, "market_dynamics": 0.477131, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.686243, "high": 40.575798, "low": 37.403329, "close": 39.998989, "volume": 9028936}, "trend_line": 39.179834, "activity_lines": {"activity_5": 39.75898, "activity_10": 41.334516, "activity_20": 40.38889, "activity_30": 39.733832}, "trend_signal": 1, "fair_value": 44.842377, "relative_strength": 10.447013, "rate_of_change": 0.3015305136315179, "market_dynamics": 0.193691, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.177998, "high": 44.245525, "low": 40.177998, "close": 41.769207, "volume": 18950294}, "trend_line": 39.387987, "activity_lines": {"activity_5": 40.24894, "activity_10": 41.315892, "activity_20": 40.642488, "activity_30": 39.900889}, "trend_signal": 1, "fair_value": 44.76635, "relative_strength": 12.773971, "rate_of_change": 0.5312758599232527, "market_dynamics": 0.03951, "expectation": {"probability": 35.7887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.057615, "high": 44.523985, "low": 41.719483, "close": 42.992447, "volume": 19902489}, "trend_line": 39.469211, "activity_lines": {"activity_5": 41.262009, "activity_10": 41.494361, "activity_20": 40.996715, "activity_30": 40.133435}, "trend_signal": 1, "fair_value": 44.688375, "relative_strength": 14.684555, "rate_of_change": 0.2062151589518877, "market_dynamics": 0.008567, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.713985, "high": 45.647774, "low": 42.037721, "close": 42.544918, "volume": 20019023}, "trend_line": 39.600222, "activity_lines": {"activity_5": 41.925012, "activity_10": 41.558371, "activity_20": 41.281531, "activity_30": 40.331867}, "trend_signal": 1, "fair_value": 44.639616, "relative_strength": 13.575764, "rate_of_change": 0.33193214832696016, "market_dynamics": -0.010889, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.544916, "high": 43.211236, "low": 39.511676, "close": 39.849808, "volume": 12184108}, "trend_line": 39.667146, "activity_lines": {"activity_5": 41.462897, "activity_10": 41.129106, "activity_20": 41.26544, "activity_30": 40.34797}, "trend_signal": 1, "fair_value": 44.577497, "relative_strength": 6.152349, "rate_of_change": 0.16899905258106937, "market_dynamics": -0.172829, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.044261, "high": 41.331625, "low": 39.044261, "close": 40.178001, "volume": 9691254}, "trend_line": 39.575656, "activity_lines": {"activity_5": 41.045206, "activity_10": 40.886085, "activity_20": 41.246285, "activity_30": 40.380928}, "trend_signal": 1, "fair_value": 44.485619, "relative_strength": 5.431324, "rate_of_change": -0.23064427171039806, "market_dynamics": -0.41819, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.178001, "high": 40.665306, "low": 37.791184, "close": 37.840908, "volume": 10795639}, "trend_line": 39.406924, "activity_lines": {"activity_5": 39.83655, "activity_10": 40.332959, "activity_20": 40.978053, "activity_30": 40.269009}, "trend_signal": 1, "fair_value": 44.361492, "relative_strength": -0.569961, "rate_of_change": -0.42635300852626584, "market_dynamics": -0.721442, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.009975, "high": 39.074097, "low": 37.29393, "close": 37.29393, "volume": 7792294}, "trend_line": 39.372806, "activity_lines": {"activity_5": 38.707455, "activity_10": 39.783269, "activity_20": 40.651145, "activity_30": 40.132687}, "trend_signal": 0, "fair_value": 44.266924, "relative_strength": -1.576737, "rate_of_change": -0.08657869363262007, "market_dynamics": -1.002986, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.045305, "high": 40.038766, "low": 36.886184, "close": 38.949947, "volume": 9863872}, "trend_line": 39.373091, "activity_lines": {"activity_5": 38.510266, "activity_10": 39.583493, "activity_20": 40.474233, "activity_30": 40.105405}, "trend_signal": 0, "fair_value": 44.140784, "relative_strength": 0.529138, "rate_of_change": 0.0007238498571963546, "market_dynamics": -1.046012, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.019643, "high": 39.975472, "low": 38.312729, "close": 38.312729, "volume": 8076570}, "trend_line": 39.356756, "activity_lines": {"activity_5": 38.340336, "activity_10": 39.271383, "activity_20": 40.231826, "activity_30": 40.036995}, "trend_signal": 0, "fair_value": 44.011271, "relative_strength": -2.852311, "rate_of_change": -0.04148772571603559, "market_dynamics": -1.115085, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.173341, "high": 40.015295, "low": 38.053864, "close": 39.577209, "volume": 9130539}, "trend_line": 39.381251, "activity_lines": {"activity_5": 38.694371, "activity_10": 39.199405, "activity_20": 40.106937, "activity_30": 40.051218}, "trend_signal": 0, "fair_value": 43.88659, "relative_strength": -1.107984, "rate_of_change": 0.062238361312100296, "market_dynamics": -1.046266, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.875904, "high": 40.90143, "low": 38.890213, "close": 40.61269, "volume": 10260813}, "trend_line": 39.453797, "activity_lines": {"activity_5": 39.43362, "activity_10": 39.323365, "activity_20": 40.079453, "activity_30": 40.130665}, "trend_signal": 0, "fair_value": 43.784536, "relative_strength": 0.374673, "rate_of_change": 0.18421456443829745, "market_dynamics": -0.841275, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.572864, "high": 41.618298, "low": 39.865953, "close": 41.598385, "volume": 10148391}, "trend_line": 39.594853, "activity_lines": {"activity_5": 40.316648, "activity_10": 39.64757, "activity_20": 40.144721, "activity_30": 40.269026}, "trend_signal": 1, "fair_value": 43.70269, "relative_strength": 0.667128, "rate_of_change": 0.3575219895818873, "market_dynamics": -0.587107, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.235602, "high": 42.305301, "low": 40.92134, "close": 41.269821, "volume": 11777722}, "trend_line": 39.861957, "activity_lines": {"activity_5": 40.803191, "activity_10": 39.937382, "activity_20": 40.17667, "activity_30": 40.377088}, "trend_signal": 1, "fair_value": 43.637407, "relative_strength": 0.475847, "rate_of_change": 0.6745927305248393, "market_dynamics": -0.274759, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.309647, "high": 44.10743, "low": 41.020907, "close": 43.201385, "volume": 15209470}, "trend_line": 40.213915, "activity_lines": {"activity_5": 41.77893, "activity_10": 40.601572, "activity_20": 40.397797, "activity_30": 40.592535}, "trend_signal": 1, "fair_value": 43.599915, "relative_strength": 2.537343, "rate_of_change": 0.882942099405715, "market_dynamics": 0.086207, "expectation": {"probability": 37.791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.68926, "high": 45.710433, "low": 43.400519, "close": 44.57539, "volume": 18095743}, "trend_line": 40.545979, "activity_lines": {"activity_5": 42.886761, "activity_10": 41.454643, "activity_20": 40.766971, "activity_30": 40.873921}, "trend_signal": 1, "fair_value": 43.56462, "relative_strength": 3.695989, "rate_of_change": 0.8257440241767123, "market_dynamics": 0.395654, "expectation": {"probability": 35.3394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.485782, "high": 46.865389, "low": 44.356344, "close": 46.019089, "volume": 19293709}, "trend_line": 40.864664, "activity_lines": {"activity_5": 44.142612, "activity_10": 42.490252, "activity_20": 41.282773, "activity_30": 41.227025}, "trend_signal": 1, "fair_value": 43.539026, "relative_strength": 3.279817, "rate_of_change": 0.7859842279304564, "market_dynamics": 0.664898, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.949393, "high": 46.795696, "low": 43.908298, "close": 44.535561, "volume": 22191391}, "trend_line": 41.160086, "activity_lines": {"activity_5": 44.543528, "activity_10": 43.107434, "activity_20": 41.645289, "activity_30": 41.463857}, "trend_signal": 1, "fair_value": 43.467389, "relative_strength": -0.941131, "rate_of_change": 0.7229277597877768, "market_dynamics": 0.898458, "expectation": {"probability": 40.7957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.993561, "high": 46.307823, "low": 40.98108, "close": 42.574123, "volume": 21047270}, "trend_line": 41.314545, "activity_lines": {"activity_5": 44.094819, "activity_10": 43.236325, "activity_20": 41.799304, "activity_30": 41.555085}, "trend_signal": 1, "fair_value": 43.375853, "relative_strength": -4.227738, "rate_of_change": 0.3752640361344308, "market_dynamics": 0.931202, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.574123, "high": 45.760214, "low": 41.807475, "close": 44.515648, "volume": 15759760}, "trend_line": 41.541677, "activity_lines": {"activity_5": 44.206332, "activity_10": 43.652327, "activity_20": 42.121891, "activity_30": 41.761608}, "trend_signal": 1, "fair_value": 43.201186, "relative_strength": -1.60971, "rate_of_change": 0.549762801454058, "market_dynamics": 0.900835, "expectation": {"probability": 35.5816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.655041, "high": 50.728524, "low": 43.808736, "close": 46.039001, "volume": 32163813}, "trend_line": 41.765553, "activity_lines": {"activity_5": 44.738012, "activity_10": 44.232522, "activity_20": 42.5627, "activity_30": 42.051758}, "trend_signal": 1, "fair_value": 43.14727, "relative_strength": 2.705598, "rate_of_change": 0.5389190234183302, "market_dynamics": 0.955591, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.039, "high": 48.587872, "low": 44.824303, "close": 45.451565, "volume": 21738262}, "trend_line": 41.934708, "activity_lines": {"activity_5": 44.976305, "activity_10": 44.588423, "activity_20": 42.9188, "activity_30": 42.289565}, "trend_signal": 1, "fair_value": 43.068864, "relative_strength": 0.895573, "rate_of_change": 0.40501079921054445, "market_dynamics": 0.976861, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.590957, "high": 47.064521, "low": 44.903954, "close": 46.706085, "volume": 6682022}, "trend_line": 42.119161, "activity_lines": {"activity_5": 45.670607, "activity_10": 45.084439, "activity_20": 43.376844, "activity_30": 42.597396}, "trend_signal": 1, "fair_value": 43.003861, "relative_strength": 2.037167, "rate_of_change": 0.43985759958075243, "market_dynamics": 0.966652, "expectation": {"probability": 37.7334, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.845477, "high": 47.651957, "low": 45.580999, "close": 46.397434, "volume": 9797907}, "trend_line": 42.253546, "activity_lines": {"activity_5": 46.117324, "activity_10": 45.431469, "activity_20": 43.787808, "activity_30": 42.873413}, "trend_signal": 1, "fair_value": 42.974797, "relative_strength": 0.849793, "rate_of_change": 0.3190590619789453, "market_dynamics": 0.977465, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.23252, "high": 47.552388, "low": 40.32395, "close": 40.413559, "volume": 20444611}, "trend_line": 42.040286, "activity_lines": {"activity_5": 44.314528, "activity_10": 44.597293, "activity_20": 43.610534, "activity_30": 42.754704}, "trend_signal": 1, "fair_value": 42.889152, "relative_strength": -10.568381, "rate_of_change": -0.5047150362244112, "market_dynamics": 0.535152, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.752082, "high": 41.67804, "low": 39.626991, "close": 41.120472, "volume": 9316842}, "trend_line": 41.861198, "activity_lines": {"activity_5": 43.020842, "activity_10": 43.942334, "activity_20": 43.4979, "activity_30": 42.695362}, "trend_signal": 1, "fair_value": 42.836579, "relative_strength": -11.363466, "rate_of_change": -0.42599139311278744, "market_dynamics": 0.027481, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.623909, "high": 46.088784, "low": 42.623909, "close": 43.360691, "volume": 23498021}, "trend_line": 41.856567, "activity_lines": {"activity_5": 42.801798, "activity_10": 43.757505, "activity_20": 43.594133, "activity_30": 42.792103}, "trend_signal": 1, "fair_value": 42.825789, "relative_strength": -6.548418, "rate_of_change": -0.011062750760270603, "market_dynamics": -0.204618, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.052043, "high": 44.007866, "low": 40.622646, "close": 42.673691, "volume": 14084375}, "trend_line": 41.946386, "activity_lines": {"activity_5": 42.493146, "activity_10": 43.496101, "activity_20": 43.598653, "activity_30": 42.844821}, "trend_signal": 1, "fair_value": 42.803582, "relative_strength": -8.749991, "rate_of_change": 0.2145875938654944, "market_dynamics": -0.584512, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.484516, "high": 43.271083, "low": 39.855991, "close": 39.855991, "volume": 10739608}, "trend_line": 41.970129, "activity_lines": {"activity_5": 41.514086, "activity_10": 42.756239, "activity_20": 43.309202, "activity_30": 42.709956}, "trend_signal": 0, "fair_value": 42.777695, "relative_strength": -14.216283, "rate_of_change": 0.05660320772331418, "market_dynamics": -0.770584, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.12482, "high": 40.87156, "low": 38.292818, "close": 38.432209, "volume": 11663585}, "trend_line": 41.955363, "activity_lines": {"activity_5": 40.496529, "activity_10": 41.80693, "activity_20": 42.879839, "activity_30": 42.481704}, "trend_signal": 0, "fair_value": 42.705344, "relative_strength": -13.681148, "rate_of_change": -0.03518216491543691, "market_dynamics": -0.8575, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.770728, "high": 41.598385, "low": 38.183293, "close": 41.150345, "volume": 10660124}, "trend_line": 41.993741, "activity_lines": {"activity_5": 40.517107, "activity_10": 41.462434, "activity_20": 42.708776, "activity_30": 42.429767}, "trend_signal": 0, "fair_value": 42.622323, "relative_strength": -8.682607, "rate_of_change": 0.09147340710650408, "market_dynamics": -1.051149, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.29969, "high": 42.414822, "low": 39.995382, "close": 40.861603, "volume": 7679511}, "trend_line": 41.963488, "activity_lines": {"activity_5": 40.439446, "activity_10": 41.154325, "activity_20": 42.502723, "activity_30": 42.356726}, "trend_signal": 0, "fair_value": 42.502704, "relative_strength": -9.514045, "rate_of_change": -0.07204168830779296, "market_dynamics": -1.122755, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.323951, "high": 41.608344, "low": 39.188906, "close": 39.706646, "volume": 8960934}, "trend_line": 41.853961, "activity_lines": {"activity_5": 40.143406, "activity_10": 40.719677, "activity_20": 42.185489, "activity_30": 42.211123}, "trend_signal": 0, "fair_value": 42.358844, "relative_strength": -11.584709, "rate_of_change": -0.26100547218572473, "market_dynamics": -1.05535, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.706647, "high": 41.000993, "low": 38.790642, "close": 39.975471, "volume": 9756837}, "trend_line": 41.768313, "activity_lines": {"activity_5": 40.134776, "activity_10": 40.461169, "activity_20": 41.902866, "activity_30": 42.08993}, "trend_signal": 0, "fair_value": 42.244174, "relative_strength": -10.842542, "rate_of_change": -0.20463535100058763, "market_dynamics": -0.970652, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.224386, "high": 41.787561, "low": 40.045168, "close": 41.040821, "volume": 9405661}, "trend_line": 41.808013, "activity_lines": {"activity_5": 40.473299, "activity_10": 40.513124, "activity_20": 41.727868, "activity_30": 42.042995}, "trend_signal": 0, "fair_value": 42.088858, "relative_strength": -10.06224, "rate_of_change": 0.09504812894885986, "market_dynamics": -0.925425, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.951211, "high": 42.265474, "low": 40.781948, "close": 41.618298, "volume": 6706821}, "trend_line": 41.856023, "activity_lines": {"activity_5": 40.830405, "activity_10": 40.658671, "activity_20": 41.618157, "activity_30": 42.030755}, "trend_signal": 0, "fair_value": 41.968953, "relative_strength": -8.935203, "rate_of_change": 0.11483444573172584, "market_dynamics": -0.860832, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.568517, "high": 44.615217, "low": 41.349473, "close": 44.246822, "volume": 16916015}, "trend_line": 42.069554, "activity_lines": {"activity_5": 42.03249, "activity_10": 41.273079, "activity_20": 41.772862, "activity_30": 42.185001}, "trend_signal": 0, "fair_value": 41.904621, "relative_strength": -6.813392, "rate_of_change": 0.5101559696677254, "market_dynamics": -0.535745, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.10743, "high": 45.162823, "low": 42.823039, "close": 44.664997, "volume": 18173525}, "trend_line": 42.315256, "activity_lines": {"activity_5": 43.148285, "activity_10": 41.947407, "activity_20": 41.975833, "activity_30": 42.352449}, "trend_signal": 0, "fair_value": 41.855921, "relative_strength": -5.541509, "rate_of_change": 0.5840375678810416, "market_dynamics": -0.139025, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.794433, "high": 46.198303, "low": 43.958087, "close": 45.770172, "volume": 16074059}, "trend_line": 42.542597, "activity_lines": {"activity_5": 44.301915, "activity_10": 42.786471, "activity_20": 42.283443, "activity_30": 42.575346}, "trend_signal": 0, "fair_value": 41.814975, "relative_strength": -3.98289, "rate_of_change": 0.5372554050009829, "market_dynamics": 0.329764, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.551129, "high": 46.200001, "low": 42.419998, "close": 44.77, "volume": 18621224}, "trend_line": 42.757839, "activity_lines": {"activity_5": 44.735841, "activity_10": 43.336155, "activity_20": 42.480578, "activity_30": 42.71905}, "trend_signal": 0, "fair_value": 41.759981, "relative_strength": -5.649498, "rate_of_change": 0.5059446652962827, "market_dynamics": 0.766661, "expectation": {"probability": 43.8189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.799999, "high": 44.18, "low": 42.0, "close": 42.18, "volume": 11155349}, "trend_line": 42.844599, "activity_lines": {"activity_5": 44.057822, "activity_10": 43.299698, "activity_20": 42.429836, "activity_30": 42.68177}, "trend_signal": 0, "fair_value": 41.645509, "relative_strength": -9.795833, "rate_of_change": 0.2029101611052076, "market_dynamics": 0.719562, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.830002, "high": 45.470001, "low": 42.41, "close": 44.84, "volume": 11903930}, "trend_line": 42.985509, "activity_lines": {"activity_5": 44.229023, "activity_10": 43.728155, "activity_20": 42.650803, "activity_30": 42.810505}, "trend_signal": 0, "fair_value": 41.532768, "relative_strength": -4.449817, "rate_of_change": 0.32888626171993834, "market_dynamics": 0.707466, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.91, "high": 45.880001, "low": 43.93, "close": 44.799999, "volume": 12938960}, "trend_line": 43.09223, "activity_lines": {"activity_5": 44.347344, "activity_10": 44.077005, "activity_20": 42.870873, "activity_30": 42.927569}, "trend_signal": 0, "fair_value": 41.434286, "relative_strength": -6.250921, "rate_of_change": 0.24827203977042656, "market_dynamics": 0.633553, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.02, "high": 44.200001, "low": 37.919998, "close": 39.490002, "volume": 18872958}, "trend_line": 43.032902, "activity_lines": {"activity_5": 42.686667, "activity_10": 43.367795, "activity_20": 42.594306, "activity_30": 42.695167}, "trend_signal": 0, "fair_value": 41.335129, "relative_strength": -16.224972, "rate_of_change": -0.1376767923126761, "market_dynamics": 0.420942, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.720001, "high": 40.970001, "low": 37.650002, "close": 38.509998, "volume": 12172053}, "trend_line": 42.876523, "activity_lines": {"activity_5": 41.118, "activity_10": 42.489229, "activity_20": 42.257297, "activity_30": 42.403367}, "trend_signal": 0, "fair_value": 41.223348, "relative_strength": -17.340439, "rate_of_change": -0.36339403742745763, "market_dynamics": 0.240401, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.509998, "high": 39.290001, "low": 36.310001, "close": 36.310001, "volume": 10168467}, "trend_line": 42.60101, "activity_lines": {"activity_5": 39.233333, "activity_10": 41.256679, "activity_20": 41.719829, "activity_30": 41.979721}, "trend_signal": 0, "fair_value": 41.091658, "relative_strength": -18.896248, "rate_of_change": -0.6425730929721064, "market_dynamics": -0.166221, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.75, "high": 36.41, "low": 34.0, "close": 35.650002, "volume": 9087640}, "trend_line": 42.255374, "activity_lines": {"activity_5": 37.520001, "activity_10": 40.000643, "activity_20": 41.142411, "activity_30": 41.531268}, "trend_signal": 0, "fair_value": 40.982445, "relative_strength": -18.826186, "rate_of_change": -0.8113328768496307, "market_dynamics": -0.656612, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.950001, "high": 35.880001, "low": 34.220001, "close": 34.25, "volume": 6138514}, "trend_line": 41.912522, "activity_lines": {"activity_5": 35.952667, "activity_10": 38.646367, "activity_20": 40.468378, "activity_30": 41.014793}, "trend_signal": 0, "fair_value": 40.870645, "relative_strength": -20.651902, "rate_of_change": -0.8113808198692091, "market_dynamics": -1.013573, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.299999, "high": 37.330002, "low": 34.299999, "close": 36.48, "volume": 6033701}, "trend_line": 41.709384, "activity_lines": {"activity_5": 35.832, "activity_10": 37.886909, "activity_20": 40.046838, "activity_30": 40.664308}, "trend_signal": 0, "fair_value": 40.744109, "relative_strength": -17.182414, "rate_of_change": -0.4846713829342045, "market_dynamics": -1.153259, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.259998, "high": 38.0, "low": 36.259998, "close": 37.869999, "volume": 8610002}, "trend_line": 41.487862, "activity_lines": {"activity_5": 36.375333, "activity_10": 37.549091, "activity_20": 39.773755, "activity_30": 40.416605}, "trend_signal": 0, "fair_value": 40.641534, "relative_strength": -14.966633, "rate_of_change": -0.5311082992738522, "market_dynamics": -1.139445, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.970001, "high": 38.299999, "low": 35.799999, "close": 36.709999, "volume": 9707832}, "trend_line": 41.176896, "activity_lines": {"activity_5": 36.574666, "activity_10": 37.125818, "activity_20": 39.392873, "activity_30": 40.108356}, "trend_signal": 0, "fair_value": 40.498786, "relative_strength": -17.72223, "rate_of_change": -0.7495348880595498, "market_dynamics": -1.112086, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.689999, "high": 38.529999, "low": 36.560001, "close": 38.32, "volume": 8622371}, "trend_line": 40.939177, "activity_lines": {"activity_5": 37.284, "activity_10": 37.094727, "activity_20": 39.186469, "activity_30": 39.92404}, "trend_signal": 0, "fair_value": 40.368547, "relative_strength": -14.414371, "rate_of_change": -0.5773116069749368, "market_dynamics": -1.002892, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.66, "high": 39.349998, "low": 38.150002, "close": 39.209999, "volume": 8087900}, "trend_line": 40.689307, "activity_lines": {"activity_5": 38.111999, "activity_10": 37.344, "activity_20": 39.07693, "activity_30": 39.81248}, "trend_signal": 0, "fair_value": 40.28546, "relative_strength": -13.416011, "rate_of_change": -0.61034446295782, "market_dynamics": -0.881922, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.380001, "high": 40.380001, "low": 38.790001, "close": 39.439999, "volume": 15699071}, "trend_line": 40.457393, "activity_lines": {"activity_5": 38.685999, "activity_10": 37.736727, "activity_20": 38.99166, "activity_30": 39.73188}, "trend_signal": 0, "fair_value": 40.264231, "relative_strength": -11.504463, "rate_of_change": -0.569963012641125, "market_dynamics": -0.619625, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.330002, "high": 41.529999, "low": 38.66, "close": 40.5, "volume": 17706302}, "trend_line": 40.460274, "activity_lines": {"activity_5": 39.415999, "activity_10": 38.32309, "activity_20": 39.009893, "activity_30": 39.734629}, "trend_signal": 0, "fair_value": 40.272441, "relative_strength": -8.150538, "rate_of_change": 0.007121071790253579, "market_dynamics": -0.213323, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.490002, "high": 42.59, "low": 36.869999, "close": 37.220001, "volume": 23072071}, "trend_line": 40.330259, "activity_lines": {"activity_5": 38.877333, "activity_10": 38.276909, "activity_20": 38.718321, "activity_30": 39.525579}, "trend_signal": 0, "fair_value": 40.277892, "relative_strength": -14.121403, "rate_of_change": -0.32133989008576713, "market_dynamics": -0.009373, "expectation": {"probability": 56.3758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbb777e6-56a0-44e6-9841-893eb9c53280/", "share_image": "https://sharemaestro.com/terminal/dbb777e6-56a0-44e6-9841-893eb9c53280/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}