{"ticker": {"uuid": "dbb8866a-760e-4133-b05e-cebc798a6ccb", "symbol": "XPFT", "name": "Pinnacle FTSE Indonesia ETF", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPFT fell 11.01%, moving from 536.00 to 477.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.64 and has improved across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 15.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "477.00"}, {"label": "12-Week Change", "value": "-11.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.64"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 477.0, "high": 477.0, "low": 477.0, "close": 477.0, "volume": 200}, "trend_line": 550.066667, "activity_lines": {"activity_5": 487.066667, "activity_10": 498.381818, "activity_20": 515.538095, "activity_30": 531.221505}, "trend_signal": 0, "fair_value": 584.942308, "relative_strength": 9.637456, "rate_of_change": -0.5903613256568417, "market_dynamics": -1.286957, "expectation": {"probability": 15.2738, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 619.0, "high": 619.0, "low": 619.0, "close": 619.0, "volume": 0}, "trend_line": 610.766667, "activity_lines": {"activity_5": 617.733333, "activity_10": 611.636364, "activity_20": 607.433333, "activity_30": 608.754839}, "trend_signal": 0, "fair_value": 572.108974, "relative_strength": 6.59283, "rate_of_change": 0.0, "market_dynamics": 0.659544, "expectation": {"probability": 31.4145, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 619.0, "high": 619.0, "low": 608.0, "close": 608.0, "volume": 18600}, "trend_line": 610.4, "activity_lines": {"activity_5": 615.333333, "activity_10": 611.763636, "activity_20": 607.47619, "activity_30": 608.576344}, "trend_signal": 0, "fair_value": 573.480769, "relative_strength": 5.308584, "rate_of_change": -0.060033891797177386, "market_dynamics": 0.621605, "expectation": {"probability": 34.1477, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 608.0, "high": 615.0, "low": 608.0, "close": 615.0, "volume": 500}, "trend_line": 610.566667, "activity_lines": {"activity_5": 614.733333, "activity_10": 613.0, "activity_20": 608.238095, "activity_30": 608.873118}, "trend_signal": 0, "fair_value": 574.897436, "relative_strength": 5.314184, "rate_of_change": 0.027304554390575844, "market_dynamics": 0.595831, "expectation": {"probability": 33.5708, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 615.0, "high": 615.0, "low": 615.0, "close": 615.0, "volume": 0}, "trend_line": 610.733333, "activity_lines": {"activity_5": 614.4, "activity_10": 613.945455, "activity_20": 609.019048, "activity_30": 609.15914}, "trend_signal": 0, "fair_value": 575.99359, "relative_strength": 5.009853, "rate_of_change": 0.027296937256478786, "market_dynamics": 0.523432, "expectation": {"probability": 30.9534, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 615.0, "high": 615.0, "low": 615.0, "close": 615.0, "volume": 0}, "trend_line": 610.6, "activity_lines": {"activity_5": 614.333333, "activity_10": 614.6, "activity_20": 609.819048, "activity_30": 609.434409}, "trend_signal": 0, "fair_value": 577.166667, "relative_strength": 5.658395, "rate_of_change": -0.021831623197156206, "market_dynamics": 0.447596, "expectation": {"probability": 30.6131, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 615.0, "high": 615.0, "low": 615.0, "close": 615.0, "volume": 0}, "trend_line": 610.466667, "activity_lines": {"activity_5": 614.533333, "activity_10": 614.981818, "activity_20": 610.638095, "activity_30": 609.71828}, "trend_signal": 0, "fair_value": 578.391026, "relative_strength": 5.123102, "rate_of_change": -0.021836390435635976, "market_dynamics": 0.460311, "expectation": {"probability": 30.8848, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 615.0, "high": 633.0, "low": 615.0, "close": 633.0, "volume": 4500}, "trend_line": 610.933333, "activity_lines": {"activity_5": 621.0, "activity_10": 618.363636, "activity_20": 613.104762, "activity_30": 611.172043}, "trend_signal": 1, "fair_value": 579.673077, "relative_strength": 7.01035, "rate_of_change": 0.07644414105249063, "market_dynamics": 0.561055, "expectation": {"probability": 32.2289, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 633.0, "high": 639.0, "low": 633.0, "close": 639.0, "volume": 3000}, "trend_line": 611.6, "activity_lines": {"activity_5": 627.8, "activity_10": 622.236364, "activity_20": 616.009524, "activity_30": 612.982796}, "trend_signal": 1, "fair_value": 580.564103, "relative_strength": 5.372225, "rate_of_change": 0.10912270848381996, "market_dynamics": 0.704913, "expectation": {"probability": 32.6095, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 639.0, "high": 639.0, "low": 639.0, "close": 639.0, "volume": 1100}, "trend_line": 612.266667, "activity_lines": {"activity_5": 633.0, "activity_10": 625.745455, "activity_20": 618.72381, "activity_30": 614.750538}, "trend_signal": 1, "fair_value": 581.326923, "relative_strength": 4.962619, "rate_of_change": 0.109003760627855, "market_dynamics": 0.887642, "expectation": {"probability": 30.1209, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 639.0, "high": 643.0, "low": 639.0, "close": 643.0, "volume": 800}, "trend_line": 613.066667, "activity_lines": {"activity_5": 637.933333, "activity_10": 629.618182, "activity_20": 621.628571, "activity_30": 616.733333}, "trend_signal": 1, "fair_value": 581.794872, "relative_strength": 5.06687, "rate_of_change": 0.1306620208347988, "market_dynamics": 1.097615, "expectation": {"probability": 31.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 643.0, "high": 643.0, "low": 643.0, "close": 643.0, "volume": 0}, "trend_line": 613.866667, "activity_lines": {"activity_5": 641.0, "activity_10": 633.054545, "activity_20": 624.32381, "activity_30": 618.664516}, "trend_signal": 1, "fair_value": 581.942308, "relative_strength": 5.51972, "rate_of_change": 0.1304915179803691, "market_dynamics": 1.172823, "expectation": {"probability": 29.6218, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 643.0, "high": 643.0, "low": 642.0, "close": 642.0, "volume": 200}, "trend_line": 614.633333, "activity_lines": {"activity_5": 641.866667, "activity_10": 635.872727, "activity_20": 626.714286, "activity_30": 620.47957}, "trend_signal": 1, "fair_value": 581.891026, "relative_strength": 4.713686, "rate_of_change": 0.12489129011463113, "market_dynamics": 1.166716, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 642.0, "high": 642.0, "low": 642.0, "close": 642.0, "volume": 0}, "trend_line": 615.4, "activity_lines": {"activity_5": 642.133333, "activity_10": 638.072727, "activity_20": 628.9, "activity_30": 622.245161}, "trend_signal": 1, "fair_value": 581.711538, "relative_strength": 4.779623, "rate_of_change": 0.12473566903017021, "market_dynamics": 1.125082, "expectation": {"probability": 28.0394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 638.0, "high": 638.0, "low": 616.0, "close": 616.0, "volume": 4000}, "trend_line": 615.3, "activity_lines": {"activity_5": 633.533333, "activity_10": 635.054545, "activity_20": 628.404762, "activity_30": 622.283871}, "trend_signal": 1, "fair_value": 581.108974, "relative_strength": -0.10368, "rate_of_change": -0.016249593760159692, "market_dynamics": 0.744217, "expectation": {"probability": 29.6922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 616.0, "high": 616.0, "low": 616.0, "close": 616.0, "volume": 0}, "trend_line": 615.2, "activity_lines": {"activity_5": 626.466667, "activity_10": 632.018182, "activity_20": 627.828571, "activity_30": 622.329032}, "trend_signal": 1, "fair_value": 580.634615, "relative_strength": -1.397697, "rate_of_change": -0.016252234682254032, "market_dynamics": 0.308526, "expectation": {"probability": 26.2148, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 616.0, "high": 641.0, "low": 616.0, "close": 641.0, "volume": 4400}, "trend_line": 616.533333, "activity_lines": {"activity_5": 629.533333, "activity_10": 633.509091, "activity_20": 629.557143, "activity_30": 623.993548}, "trend_signal": 1, "fair_value": 580.320513, "relative_strength": 3.190298, "rate_of_change": 0.21673163198958467, "market_dynamics": 0.123643, "expectation": {"probability": 29.0875, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 641.0, "high": 641.0, "low": 641.0, "close": 641.0, "volume": 0}, "trend_line": 617.733333, "activity_lines": {"activity_5": 632.733333, "activity_10": 634.527273, "activity_20": 631.090476, "activity_30": 625.572043}, "trend_signal": 1, "fair_value": 580.391026, "relative_strength": 2.198299, "rate_of_change": 0.1946366783059312, "market_dynamics": -0.071491, "expectation": {"probability": 29.8066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 641.0, "high": 641.0, "low": 641.0, "close": 641.0, "volume": 0}, "trend_line": 619.133333, "activity_lines": {"activity_5": 636.0, "activity_10": 635.4, "activity_20": 632.428571, "activity_30": 627.073118}, "trend_signal": 1, "fair_value": 580.461538, "relative_strength": 1.548545, "rate_of_change": 0.22663500983521917, "market_dynamics": 0.041867, "expectation": {"probability": 27.9619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 616.0, "high": 616.0, "low": 616.0, "close": 616.0, "volume": 2200}, "trend_line": 619.7, "activity_lines": {"activity_5": 631.0, "activity_10": 631.690909, "activity_20": 631.280952, "activity_30": 626.870968}, "trend_signal": 1, "fair_value": 580.371795, "relative_strength": -1.413597, "rate_of_change": 0.09152584262492813, "market_dynamics": -0.020248, "expectation": {"probability": 35.6907, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 616.0, "high": 616.0, "low": 616.0, "close": 616.0, "volume": 0}, "trend_line": 620.266667, "activity_lines": {"activity_5": 626.0, "activity_10": 628.4, "activity_20": 630.147619, "activity_30": 626.632258}, "trend_signal": 1, "fair_value": 580.346154, "relative_strength": -0.772948, "rate_of_change": 0.09144214942713223, "market_dynamics": -0.303303, "expectation": {"probability": 26.7644, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 624.0, "high": 625.0, "low": 620.0, "close": 620.0, "volume": 3600}, "trend_line": 620.966667, "activity_lines": {"activity_5": 622.333333, "activity_10": 626.327273, "activity_20": 629.409524, "activity_30": 626.615054}, "trend_signal": 1, "fair_value": 580.346154, "relative_strength": -0.720548, "rate_of_change": 0.1128546860958507, "market_dynamics": -0.576854, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 620.0, "high": 620.0, "low": 584.0, "close": 584.0, "volume": 100200}, "trend_line": 620.466667, "activity_lines": {"activity_5": 608.066667, "activity_10": 618.127273, "activity_20": 625.238095, "activity_30": 624.230108}, "trend_signal": 0, "fair_value": 580.115385, "relative_strength": -5.429447, "rate_of_change": -0.08051961990417111, "market_dynamics": -0.870629, "expectation": {"probability": 33.0008, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 584.0, "high": 584.0, "low": 584.0, "close": 584.0, "volume": 0}, "trend_line": 619.966667, "activity_lines": {"activity_5": 597.6, "activity_10": 610.981818, "activity_20": 621.180952, "activity_30": 621.877419}, "trend_signal": 0, "fair_value": 579.884615, "relative_strength": -4.137903, "rate_of_change": -0.08058450624229907, "market_dynamics": -1.039594, "expectation": {"probability": 30.1414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 584.0, "high": 584.0, "low": 584.0, "close": 584.0, "volume": 0}, "trend_line": 619.466667, "activity_lines": {"activity_5": 590.933333, "activity_10": 604.890909, "activity_20": 617.271429, "activity_30": 619.556989}, "trend_signal": 0, "fair_value": 579.461538, "relative_strength": -4.524972, "rate_of_change": -0.08064949724143798, "market_dynamics": -1.190416, "expectation": {"probability": 28.7611, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 584.0, "high": 603.0, "low": 584.0, "close": 584.0, "volume": 3500}, "trend_line": 618.933333, "activity_lines": {"activity_5": 586.4, "activity_10": 599.381818, "activity_20": 613.509524, "activity_30": 617.268817}, "trend_signal": 0, "fair_value": 579.326923, "relative_strength": -4.805486, "rate_of_change": -0.0860956736514899, "market_dynamics": -1.319696, "expectation": {"probability": 29.0763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 584.0, "high": 584.0, "low": 584.0, "close": 584.0, "volume": 0}, "trend_line": 618.4, "activity_lines": {"activity_5": 584.0, "activity_10": 594.454545, "activity_20": 609.895238, "activity_30": 615.015054}, "trend_signal": 0, "fair_value": 578.935897, "relative_strength": -7.054659, "rate_of_change": -0.08616970060650629, "market_dynamics": -1.415169, "expectation": {"probability": 27.6764, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 584.0, "high": 584.0, "low": 584.0, "close": 584.0, "volume": 0}, "trend_line": 617.866667, "activity_lines": {"activity_5": 584.0, "activity_10": 590.563636, "activity_20": 606.428571, "activity_30": 612.795699}, "trend_signal": 0, "fair_value": 578.833333, "relative_strength": -7.3905, "rate_of_change": -0.08624401681758902, "market_dynamics": -1.3912, "expectation": {"probability": 27.1642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 584.0, "high": 611.0, "low": 584.0, "close": 611.0, "volume": 3300}, "trend_line": 617.6, "activity_lines": {"activity_5": 593.0, "activity_10": 592.618182, "activity_20": 605.766667, "activity_30": 612.352688}, "trend_signal": 0, "fair_value": 578.903846, "relative_strength": -3.765218, "rate_of_change": -0.04315931158655367, "market_dynamics": -1.102731, "expectation": {"probability": 32.9613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 611.0, "high": 611.0, "low": 611.0, "close": 611.0, "volume": 0}, "trend_line": 617.333333, "activity_lines": {"activity_5": 600.2, "activity_10": 595.218182, "activity_20": 605.238095, "activity_30": 611.926882}, "trend_signal": 0, "fair_value": 578.974359, "relative_strength": -4.966217, "rate_of_change": -0.04317794689118912, "market_dynamics": -0.813962, "expectation": {"probability": 28.4377, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 611.0, "high": 616.0, "low": 587.0, "close": 616.0, "volume": 1300}, "trend_line": 617.233333, "activity_lines": {"activity_5": 607.266667, "activity_10": 598.818182, "activity_20": 605.319048, "activity_30": 611.84086}, "trend_signal": 0, "fair_value": 579.076923, "relative_strength": -4.500333, "rate_of_change": -0.01619870411242199, "market_dynamics": -0.510426, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 616.0, "high": 616.0, "low": 616.0, "close": 616.0, "volume": 100}, "trend_line": 617.133333, "activity_lines": {"activity_5": 612.2, "activity_10": 602.418182, "activity_20": 605.528571, "activity_30": 611.76129}, "trend_signal": 0, "fair_value": 578.858974, "relative_strength": -4.993973, "rate_of_change": -0.01620132851769085, "market_dynamics": -0.172618, "expectation": {"probability": 29.3074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 616.0, "high": 630.0, "low": 616.0, "close": 630.0, "volume": 3200}, "trend_line": 617.866667, "activity_lines": {"activity_5": 619.666667, "activity_10": 608.636364, "activity_20": 607.2, "activity_30": 612.591398}, "trend_signal": 0, "fair_value": 578.538462, "relative_strength": -3.228522, "rate_of_change": 0.118829102365147, "market_dynamics": 0.027271, "expectation": {"probability": 29.9369, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 0}, "trend_line": 618.366667, "activity_lines": {"activity_5": 624.066667, "activity_10": 614.018182, "activity_20": 608.928571, "activity_30": 613.374194}, "trend_signal": 0, "fair_value": 578.025641, "relative_strength": -4.111031, "rate_of_change": 0.0809236080702829, "market_dynamics": 0.25785, "expectation": {"probability": 27.9793, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 630.0, "high": 636.0, "low": 620.0, "close": 636.0, "volume": 5300}, "trend_line": 619.066667, "activity_lines": {"activity_5": 629.2, "activity_10": 619.654545, "activity_20": 611.285714, "activity_30": 614.511828}, "trend_signal": 0, "fair_value": 577.551282, "relative_strength": -1.620646, "rate_of_change": 0.11320144460504133, "market_dynamics": 0.501918, "expectation": {"probability": 30.2827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 636.0, "high": 636.0, "low": 636.0, "close": 636.0, "volume": 0}, "trend_line": 619.766667, "activity_lines": {"activity_5": 632.666667, "activity_10": 624.345455, "activity_20": 613.547619, "activity_30": 615.604301}, "trend_signal": 0, "fair_value": 577.076923, "relative_strength": -1.390361, "rate_of_change": 0.11307344383313918, "market_dynamics": 0.677548, "expectation": {"probability": 29.1042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 636.0, "high": 636.0, "low": 636.0, "close": 636.0, "volume": 100}, "trend_line": 620.466667, "activity_lines": {"activity_5": 634.8, "activity_10": 628.090909, "activity_20": 615.714286, "activity_30": 616.651613}, "trend_signal": 0, "fair_value": 576.666667, "relative_strength": -0.129379, "rate_of_change": 0.11294573220409182, "market_dynamics": 0.679826, "expectation": {"probability": 28.9676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 636.0, "high": 636.0, "low": 636.0, "close": 636.0, "volume": 0}, "trend_line": 620.566667, "activity_lines": {"activity_5": 635.6, "activity_10": 630.890909, "activity_20": 617.904762, "activity_30": 617.653763}, "trend_signal": 0, "fair_value": 576.25641, "relative_strength": -1.49641, "rate_of_change": 0.01611690124846348, "market_dynamics": 0.629185, "expectation": {"probability": 28.8323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 636.0, "high": 643.0, "low": 636.0, "close": 643.0, "volume": 3200}, "trend_line": 620.7, "activity_lines": {"activity_5": 638.333333, "activity_10": 634.018182, "activity_20": 620.785714, "activity_30": 619.101075}, "trend_signal": 0, "fair_value": 575.891026, "relative_strength": -0.394909, "rate_of_change": 0.021485685114955307, "market_dynamics": 0.62397, "expectation": {"probability": 30.8052, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 643.0, "high": 643.0, "low": 643.0, "close": 643.0, "volume": 0}, "trend_line": 620.833333, "activity_lines": {"activity_5": 640.2, "activity_10": 636.563636, "activity_20": 623.657143, "activity_30": 620.539785}, "trend_signal": 0, "fair_value": 575.525641, "relative_strength": -1.756388, "rate_of_change": 0.02148106975994736, "market_dynamics": 0.586335, "expectation": {"probability": 29.8696, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 643.0, "high": 643.0, "low": 643.0, "close": 643.0, "volume": 0}, "trend_line": 620.833333, "activity_lines": {"activity_5": 641.6, "activity_10": 638.527273, "activity_20": 626.4, "activity_30": 621.969892}, "trend_signal": 1, "fair_value": 575.160256, "relative_strength": -1.228255, "rate_of_change": 0.0, "market_dynamics": 0.591293, "expectation": {"probability": 29.6519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 643.0, "high": 643.0, "low": 643.0, "close": 643.0, "volume": 0}, "trend_line": 620.833333, "activity_lines": {"activity_5": 642.533333, "activity_10": 640.0, "activity_20": 629.014286, "activity_30": 623.4}, "trend_signal": 1, "fair_value": 575.397436, "relative_strength": -1.455927, "rate_of_change": 0.0, "market_dynamics": 0.609136, "expectation": {"probability": 29.601, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 643.0, "high": 656.0, "low": 643.0, "close": 656.0, "volume": 100}, "trend_line": 621.3, "activity_lines": {"activity_5": 647.333333, "activity_10": 643.345455, "activity_20": 632.757143, "activity_30": 625.668817}, "trend_signal": 1, "fair_value": 576.461538, "relative_strength": -0.423933, "rate_of_change": 0.07516783896651949, "market_dynamics": 0.6164, "expectation": {"probability": 30.1523, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 656.0, "high": 656.0, "low": 656.0, "close": 656.0, "volume": 0}, "trend_line": 621.766667, "activity_lines": {"activity_5": 650.8, "activity_10": 646.218182, "activity_20": 636.157143, "activity_30": 627.907527}, "trend_signal": 1, "fair_value": 577.371795, "relative_strength": 0.31163, "rate_of_change": 0.07511137936585055, "market_dynamics": 0.699208, "expectation": {"probability": 30.8438, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 656.0, "high": 664.0, "low": 656.0, "close": 664.0, "volume": 3100}, "trend_line": 623.366667, "activity_lines": {"activity_5": 656.066667, "activity_10": 650.072727, "activity_20": 639.97619, "activity_30": 630.632258}, "trend_signal": 1, "fair_value": 578.339744, "relative_strength": 1.191343, "rate_of_change": 0.25733126024911573, "market_dynamics": 0.846603, "expectation": {"probability": 31.3899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 664.0, "high": 668.0, "low": 664.0, "close": 668.0, "volume": 15000}, "trend_line": 625.1, "activity_lines": {"activity_5": 661.266667, "activity_10": 654.145455, "activity_20": 643.795238, "activity_30": 633.511828}, "trend_signal": 1, "fair_value": 579.371795, "relative_strength": 2.577482, "rate_of_change": 0.2780599431698545, "market_dynamics": 1.000696, "expectation": {"probability": 32.1354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 668.0, "high": 668.0, "low": 649.0, "close": 649.0, "volume": 6200}, "trend_line": 625.366667, "activity_lines": {"activity_5": 658.466667, "activity_10": 654.181818, "activity_20": 645.404762, "activity_30": 635.053763}, "trend_signal": 1, "fair_value": 580.230769, "relative_strength": -0.332653, "rate_of_change": 0.042659894416890734, "market_dynamics": 1.099287, "expectation": {"probability": 33.6652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 649.0, "high": 649.0, "low": 649.0, "close": 649.0, "volume": 0}, "trend_line": 625.633333, "activity_lines": {"activity_5": 655.266667, "activity_10": 653.981818, "activity_20": 646.704762, "activity_30": 636.578495}, "trend_signal": 1, "fair_value": 581.089744, "relative_strength": 2.394961, "rate_of_change": 0.042641543605007416, "market_dynamics": 1.086382, "expectation": {"probability": 31.8094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 649.0, "high": 649.0, "low": 649.0, "close": 649.0, "volume": 0}, "trend_line": 625.9, "activity_lines": {"activity_5": 652.533333, "activity_10": 653.545455, "activity_20": 647.695238, "activity_30": 638.086022}, "trend_signal": 1, "fair_value": 581.948718, "relative_strength": 3.045709, "rate_of_change": 0.042623528180840066, "market_dynamics": 0.925909, "expectation": {"probability": 31.5527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 649.0, "high": 649.0, "low": 649.0, "close": 649.0, "volume": 0}, "trend_line": 627.0, "activity_lines": {"activity_5": 650.266667, "activity_10": 653.0, "activity_20": 648.504762, "activity_30": 639.576344}, "trend_signal": 1, "fair_value": 582.807692, "relative_strength": 1.529224, "rate_of_change": 0.17574692442882614, "market_dynamics": 0.713884, "expectation": {"probability": 31.1812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 604.0, "high": 604.0, "low": 604.0, "close": 604.0, "volume": 5000}, "trend_line": 626.6, "activity_lines": {"activity_5": 634.0, "activity_10": 644.163636, "activity_20": 644.847619, "activity_30": 638.092473}, "trend_signal": 1, "fair_value": 583.512821, "relative_strength": -4.775904, "rate_of_change": -0.06379585326953385, "market_dynamics": 0.156281, "expectation": {"probability": 31.1728, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 604.0, "high": 604.0, "low": 604.0, "close": 604.0, "volume": 0}, "trend_line": 626.066667, "activity_lines": {"activity_5": 622.0, "activity_10": 636.036364, "activity_20": 641.247619, "activity_30": 636.634409}, "trend_signal": 0, "fair_value": 584.25641, "relative_strength": -7.555339, "rate_of_change": -0.0851153846153799, "market_dynamics": -0.397432, "expectation": {"probability": 30.977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 604.0, "high": 610.0, "low": 604.0, "close": 610.0, "volume": 3300}, "trend_line": 626.933333, "activity_lines": {"activity_5": 615.0, "activity_10": 629.709091, "activity_20": 638.27619, "activity_30": 635.597849}, "trend_signal": 0, "fair_value": 585.038462, "relative_strength": -5.249187, "rate_of_change": 0.13843030553803554, "market_dynamics": -0.788454, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 610.0, "high": 610.0, "low": 598.0, "close": 598.0, "volume": 100}, "trend_line": 627.4, "activity_lines": {"activity_5": 606.6, "activity_10": 622.036364, "activity_20": 634.257143, "activity_30": 633.731183}, "trend_signal": 0, "fair_value": 585.782051, "relative_strength": -3.618902, "rate_of_change": 0.07443646324672762, "market_dynamics": -1.214189, "expectation": {"probability": 33.6123, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 598.0, "high": 598.0, "low": 598.0, "close": 598.0, "volume": 0}, "trend_line": 627.866667, "activity_lines": {"activity_5": 601.6, "activity_10": 615.418182, "activity_20": 630.390476, "activity_30": 631.834409}, "trend_signal": 0, "fair_value": 586.532051, "relative_strength": -2.497278, "rate_of_change": 0.07438109658910257, "market_dynamics": -1.279861, "expectation": {"probability": 33.027, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 598.0, "high": 598.0, "low": 568.0, "close": 568.0, "volume": 500000}, "trend_line": 627.333333, "activity_lines": {"activity_5": 590.0, "activity_10": 604.545455, "activity_20": 623.847619, "activity_30": 627.972043}, "trend_signal": 0, "fair_value": 586.942308, "relative_strength": -4.99082, "rate_of_change": -0.08494383091688605, "market_dynamics": -1.175552, "expectation": {"probability": 34.6121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 568.0, "high": 568.0, "low": 568.0, "close": 568.0, "volume": 0}, "trend_line": 626.8, "activity_lines": {"activity_5": 580.8, "activity_10": 595.490909, "activity_20": 617.628571, "activity_30": 624.144086}, "trend_signal": 0, "fair_value": 587.384615, "relative_strength": -6.808416, "rate_of_change": -0.08501588739906543, "market_dynamics": -1.261539, "expectation": {"probability": 32.5851, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 568.0, "high": 568.0, "low": 568.0, "close": 568.0, "volume": 0}, "trend_line": 626.266667, "activity_lines": {"activity_5": 574.0, "activity_10": 587.909091, "activity_20": 611.733333, "activity_30": 620.350538}, "trend_signal": 0, "fair_value": 587.826923, "relative_strength": -8.989429, "rate_of_change": -0.08508822590937629, "market_dynamics": -1.269426, "expectation": {"probability": 32.7117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 568.0, "high": 568.0, "low": 568.0, "close": 568.0, "volume": 0}, "trend_line": 624.833333, "activity_lines": {"activity_5": 570.0, "activity_10": 581.8, "activity_20": 606.161905, "activity_30": 616.591398}, "trend_signal": 0, "fair_value": 588.384615, "relative_strength": -11.099807, "rate_of_change": -0.22886959749367364, "market_dynamics": -1.295083, "expectation": {"probability": 32.5851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 568.0, "high": 623.0, "low": 568.0, "close": 623.0, "volume": 3300}, "trend_line": 625.233333, "activity_lines": {"activity_5": 586.333333, "activity_10": 587.163636, "activity_20": 606.185714, "activity_30": 616.473118}, "trend_signal": 0, "fair_value": 589.294872, "relative_strength": -3.284223, "rate_of_change": 0.06401707125313963, "market_dynamics": -1.12312, "expectation": {"probability": 33.8245, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 623.0, "high": 623.0, "low": 623.0, "close": 623.0, "volume": 0}, "trend_line": 625.466667, "activity_lines": {"activity_5": 601.0, "activity_10": 593.0, "activity_20": 606.304762, "activity_30": 616.329032}, "trend_signal": 0, "fair_value": 590.205128, "relative_strength": -2.683506, "rate_of_change": 0.03731950740380847, "market_dynamics": -0.781003, "expectation": {"probability": 32.5964, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 623.0, "high": 623.0, "low": 623.0, "close": 623.0, "volume": 0}, "trend_line": 625.7, "activity_lines": {"activity_5": 612.0, "activity_10": 598.490909, "activity_20": 606.519048, "activity_30": 616.169892}, "trend_signal": 0, "fair_value": 591.115385, "relative_strength": -2.441113, "rate_of_change": 0.03730542526257694, "market_dynamics": -0.402143, "expectation": {"probability": 32.6149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 623.0, "high": 625.0, "low": 623.0, "close": 625.0, "volume": 3200}, "trend_line": 625.533333, "activity_lines": {"activity_5": 620.0, "activity_10": 604.0, "activity_20": 607.019048, "activity_30": 616.124731}, "trend_signal": 0, "fair_value": 592.083333, "relative_strength": -2.230722, "rate_of_change": -0.026636886686922635, "market_dynamics": 0.020116, "expectation": {"probability": 30.2723, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 625.0, "high": 625.0, "low": 625.0, "close": 625.0, "volume": 0}, "trend_line": 625.366667, "activity_lines": {"activity_5": 624.2, "activity_10": 609.236364, "activity_20": 607.666667, "activity_30": 616.090323}, "trend_signal": 0, "fair_value": 593.057692, "relative_strength": -1.374833, "rate_of_change": -0.02664382395109931, "market_dynamics": 0.195862, "expectation": {"probability": 29.8072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 625.0, "high": 627.0, "low": 625.0, "close": 627.0, "volume": 3200}, "trend_line": 625.066667, "activity_lines": {"activity_5": 625.266667, "activity_10": 614.345455, "activity_20": 608.652381, "activity_30": 616.195699}, "trend_signal": 0, "fair_value": 594.032051, "relative_strength": -3.199393, "rate_of_change": -0.04797185648526971, "market_dynamics": 0.376083, "expectation": {"probability": 32.0017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 627.0, "high": 627.0, "low": 627.0, "close": 627.0, "volume": 0}, "trend_line": 624.766667, "activity_lines": {"activity_5": 626.066667, "activity_10": 618.927273, "activity_20": 609.814286, "activity_30": 616.32043}, "trend_signal": 0, "fair_value": 595.00641, "relative_strength": -4.418139, "rate_of_change": -0.04799488052049145, "market_dynamics": 0.502273, "expectation": {"probability": 31.9564, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 627.0, "high": 627.0, "low": 627.0, "close": 627.0, "volume": 0}, "trend_line": 624.466667, "activity_lines": {"activity_5": 626.6, "activity_10": 622.436364, "activity_20": 611.171429, "activity_30": 616.464516}, "trend_signal": 0, "fair_value": 595.980769, "relative_strength": -5.835417, "rate_of_change": -0.048017926667005516, "market_dynamics": 0.564362, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 627.0, "high": 627.0, "low": 627.0, "close": 627.0, "volume": 0}, "trend_line": 624.166667, "activity_lines": {"activity_5": 626.866667, "activity_10": 624.872727, "activity_20": 612.633333, "activity_30": 616.627957}, "trend_signal": 0, "fair_value": 596.955128, "relative_strength": -6.311695, "rate_of_change": -0.04804099495675214, "market_dynamics": 0.605719, "expectation": {"probability": 31.7774, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 627.0, "high": 627.0, "low": 627.0, "close": 627.0, "volume": 0}, "trend_line": 623.633333, "activity_lines": {"activity_5": 627.0, "activity_10": 626.236364, "activity_20": 614.2, "activity_30": 616.810753}, "trend_signal": 0, "fair_value": 597.852564, "relative_strength": -7.140884, "rate_of_change": -0.08544736978079735, "market_dynamics": 0.574845, "expectation": {"probability": 30.8206, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 652.0, "high": 652.0, "low": 652.0, "close": 652.0, "volume": 3100}, "trend_line": 623.933333, "activity_lines": {"activity_5": 635.333333, "activity_10": 631.072727, "activity_20": 618.252381, "activity_30": 618.64086}, "trend_signal": 0, "fair_value": 598.916667, "relative_strength": -2.411451, "rate_of_change": 0.0481051900412056, "market_dynamics": 0.589101, "expectation": {"probability": 31.3845, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 652.0, "high": 652.0, "low": 652.0, "close": 652.0, "volume": 0}, "trend_line": 624.233333, "activity_lines": {"activity_5": 642.0, "activity_10": 635.381818, "activity_20": 622.290476, "activity_30": 620.451613}, "trend_signal": 0, "fair_value": 599.974359, "relative_strength": -1.681555, "rate_of_change": 0.04808206007484909, "market_dynamics": 0.604321, "expectation": {"probability": 31.032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 652.0, "high": 652.0, "low": 652.0, "close": 652.0, "volume": 0}, "trend_line": 624.533333, "activity_lines": {"activity_5": 647.0, "activity_10": 639.163636, "activity_20": 626.1, "activity_30": 622.243011}, "trend_signal": 0, "fair_value": 601.038462, "relative_strength": 0.992664, "rate_of_change": 0.04805895234049517, "market_dynamics": 0.619791, "expectation": {"probability": 30.9064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 652.0, "high": 652.0, "low": 652.0, "close": 652.0, "volume": 0}, "trend_line": 624.4, "activity_lines": {"activity_5": 650.333333, "activity_10": 642.418182, "activity_20": 629.680952, "activity_30": 624.015054}, "trend_signal": 0, "fair_value": 601.948718, "relative_strength": 0.724885, "rate_of_change": -0.02134922076288813, "market_dynamics": 0.694105, "expectation": {"probability": 30.3288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 652.0, "high": 652.0, "low": 652.0, "close": 652.0, "volume": 0}, "trend_line": 624.266667, "activity_lines": {"activity_5": 652.0, "activity_10": 645.181818, "activity_20": 633.061905, "activity_30": 625.795699}, "trend_signal": 1, "fair_value": 602.775641, "relative_strength": -2.263422, "rate_of_change": -0.021353779628442225, "market_dynamics": 0.743394, "expectation": {"probability": 29.1861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 652.0, "high": 652.0, "low": 641.0, "close": 641.0, "volume": 55700}, "trend_line": 623.5, "activity_lines": {"activity_5": 648.333333, "activity_10": 645.454545, "activity_20": 635.138095, "activity_30": 626.875269}, "trend_signal": 1, "fair_value": 603.371795, "relative_strength": -3.05313, "rate_of_change": -0.1228108179609058, "market_dynamics": 0.893797, "expectation": {"probability": 28.8129, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 641.0, "high": 641.0, "low": 641.0, "close": 641.0, "volume": 0}, "trend_line": 622.6, "activity_lines": {"activity_5": 645.4, "activity_10": 645.472727, "activity_20": 637.009524, "activity_30": 628.004301}, "trend_signal": 1, "fair_value": 603.967949, "relative_strength": -0.58434, "rate_of_change": -0.14434643143544143, "market_dynamics": 0.947675, "expectation": {"probability": 28.3315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 641.0, "high": 641.0, "low": 641.0, "close": 641.0, "volume": 0}, "trend_line": 622.333333, "activity_lines": {"activity_5": 643.2, "activity_10": 645.236364, "activity_20": 638.533333, "activity_30": 629.191398}, "trend_signal": 1, "fair_value": 604.576923, "relative_strength": 2.346202, "rate_of_change": -0.042831191776418885, "market_dynamics": 0.914541, "expectation": {"probability": 29.331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 641.0, "high": 641.0, "low": 641.0, "close": 641.0, "volume": 3200}, "trend_line": 622.066667, "activity_lines": {"activity_5": 641.733333, "activity_10": 644.745455, "activity_20": 639.709524, "activity_30": 630.395699}, "trend_signal": 1, "fair_value": 605.185897, "relative_strength": 4.058823, "rate_of_change": -0.0428493840615133, "market_dynamics": 0.828004, "expectation": {"probability": 29.331, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 641.0, "high": 641.0, "low": 641.0, "close": 641.0, "volume": 0}, "trend_line": 621.8, "activity_lines": {"activity_5": 641.0, "activity_10": 644.0, "activity_20": 640.538095, "activity_30": 631.617204}, "trend_signal": 1, "fair_value": 605.794872, "relative_strength": 3.438112, "rate_of_change": -0.04286791338396816, "market_dynamics": 0.59841, "expectation": {"probability": 29.2808, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 599.0, "high": 599.0, "low": 599.0, "close": 599.0, "volume": 100}, "trend_line": 620.133333, "activity_lines": {"activity_5": 627.0, "activity_10": 635.363636, "activity_20": 637.019048, "activity_30": 630.146237}, "trend_signal": 1, "fair_value": 606.179487, "relative_strength": -2.254102, "rate_of_change": -0.2680390800900549, "market_dynamics": 0.10464, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 599.0, "high": 599.0, "low": 599.0, "close": 599.0, "volume": 0}, "trend_line": 619.966667, "activity_lines": {"activity_5": 615.8, "activity_10": 627.690909, "activity_20": 633.614286, "activity_30": 628.782796}, "trend_signal": 0, "fair_value": 606.474359, "relative_strength": -5.695306, "rate_of_change": -0.026875833168600823, "market_dynamics": -0.360937, "expectation": {"probability": 33.7339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 599.0, "high": 599.0, "low": 599.0, "close": 599.0, "volume": 0}, "trend_line": 619.8, "activity_lines": {"activity_5": 607.4, "activity_10": 620.981818, "activity_20": 630.32381, "activity_30": 627.430108}, "trend_signal": 0, "fair_value": 606.769231, "relative_strength": -4.872864, "rate_of_change": -0.026883219513489577, "market_dynamics": -0.766335, "expectation": {"probability": 33.3051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 599.0, "high": 599.0, "low": 599.0, "close": 599.0, "volume": 0}, "trend_line": 619.433333, "activity_lines": {"activity_5": 601.8, "activity_10": 615.236364, "activity_20": 627.147619, "activity_30": 626.088172}, "trend_signal": 0, "fair_value": 607.064103, "relative_strength": -0.231518, "rate_of_change": -0.05915892223297948, "market_dynamics": -1.103969, "expectation": {"probability": 32.4525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 599.0, "high": 599.0, "low": 572.0, "close": 572.0, "volume": 100}, "trend_line": 618.566667, "activity_lines": {"activity_5": 590.0, "activity_10": 605.545455, "activity_20": 621.52381, "activity_30": 623.027957}, "trend_signal": 0, "fair_value": 607.185897, "relative_strength": -5.361278, "rate_of_change": -0.13991271599842942, "market_dynamics": -1.16214, "expectation": {"probability": 32.1393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 572.0, "high": 572.0, "low": 569.0, "close": 569.0, "volume": 100}, "trend_line": 617.6, "activity_lines": {"activity_5": 581.8, "activity_10": 596.763636, "activity_20": 615.866667, "activity_30": 619.830108}, "trend_signal": 0, "fair_value": 607.288462, "relative_strength": -7.388353, "rate_of_change": -0.15627531381351162, "market_dynamics": -1.214438, "expectation": {"probability": 31.3288, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 569.0, "high": 569.0, "low": 569.0, "close": 569.0, "volume": 0}, "trend_line": 617.633333, "activity_lines": {"activity_5": 575.6, "activity_10": 589.290909, "activity_20": 610.485714, "activity_30": 616.694624}, "trend_signal": 0, "fair_value": 607.519231, "relative_strength": -6.286839, "rate_of_change": 0.005397182642482274, "market_dynamics": -1.279857, "expectation": {"probability": 29.9315, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 569.0, "high": 569.0, "low": 569.0, "close": 569.0, "volume": 0}, "trend_line": 617.666667, "activity_lines": {"activity_5": 571.4, "activity_10": 583.127273, "activity_20": 605.380952, "activity_30": 613.556989}, "trend_signal": 0, "fair_value": 607.75, "relative_strength": -6.97518, "rate_of_change": 0.005397053270757976, "market_dynamics": -1.338646, "expectation": {"probability": 29.6604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 569.0, "high": 569.0, "low": 569.0, "close": 569.0, "volume": 0}, "trend_line": 617.7, "activity_lines": {"activity_5": 569.2, "activity_10": 578.272727, "activity_20": 600.552381, "activity_30": 610.417204}, "trend_signal": 0, "fair_value": 607.980769, "relative_strength": -6.943198, "rate_of_change": 0.005396600105034358, "market_dynamics": -1.310538, "expectation": {"probability": 29.2846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 569.0, "high": 569.0, "low": 569.0, "close": 569.0, "volume": 0}, "trend_line": 617.733333, "activity_lines": {"activity_5": 569.0, "activity_10": 574.727273, "activity_20": 596.0, "activity_30": 607.275269}, "trend_signal": 0, "fair_value": 608.211538, "relative_strength": -6.006676, "rate_of_change": 0.005396308887804844, "market_dynamics": -1.256399, "expectation": {"probability": 29.0251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 569.0, "high": 569.0, "low": 569.0, "close": 569.0, "volume": 0}, "trend_line": 615.933333, "activity_lines": {"activity_5": 569.0, "activity_10": 572.490909, "activity_20": 591.72381, "activity_30": 604.131183}, "trend_signal": 0, "fair_value": 608.416667, "relative_strength": -0.818153, "rate_of_change": -0.29138786978815473, "market_dynamics": -1.186162, "expectation": {"probability": 27.2794, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 569.0, "high": 569.0, "low": 569.0, "close": 569.0, "volume": 0}, "trend_line": 614.133333, "activity_lines": {"activity_5": 569.0, "activity_10": 570.8, "activity_20": 587.842857, "activity_30": 601.103226}, "trend_signal": 0, "fair_value": 608.621795, "relative_strength": 0.809386, "rate_of_change": -0.2922394200087811, "market_dynamics": -1.114553, "expectation": {"probability": 28.9372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 569.0, "high": 569.0, "low": 569.0, "close": 569.0, "volume": 0}, "trend_line": 612.333333, "activity_lines": {"activity_5": 569.0, "activity_10": 569.654545, "activity_20": 584.357143, "activity_30": 598.191398}, "trend_signal": 0, "fair_value": 608.698718, "relative_strength": -1.539427, "rate_of_change": -0.29309596194804727, "market_dynamics": -1.026883, "expectation": {"probability": 25.1773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 569.0, "high": 569.0, "low": 506.0, "close": 506.0, "volume": 100}, "trend_line": 608.366667, "activity_lines": {"activity_5": 548.0, "activity_10": 557.6, "activity_20": 575.266667, "activity_30": 591.331183}, "trend_signal": 0, "fair_value": 608.410256, "relative_strength": -4.846435, "rate_of_change": -0.647795209933481, "market_dynamics": -1.054461, "expectation": {"probability": 24.1588, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 1000}, "trend_line": 604.566667, "activity_lines": {"activity_5": 532.866667, "activity_10": 548.145455, "activity_20": 567.347619, "activity_30": 585.049462}, "trend_signal": 0, "fair_value": 608.096154, "relative_strength": -8.971752, "rate_of_change": -0.6246233079696253, "market_dynamics": -1.049388, "expectation": {"probability": 22.8505, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 512.0, "high": 512.0, "low": 512.0, "close": 512.0, "volume": 100}, "trend_line": 600.733333, "activity_lines": {"activity_5": 521.933333, "activity_10": 539.981818, "activity_20": 560.195238, "activity_30": 579.077419}, "trend_signal": 0, "fair_value": 607.762821, "relative_strength": -6.890964, "rate_of_change": -0.6340630751314703, "market_dynamics": -1.073226, "expectation": {"probability": 24.3736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 512.0, "high": 512.0, "low": 479.0, "close": 479.0, "volume": 240500}, "trend_line": 595.8, "activity_lines": {"activity_5": 503.8, "activity_10": 526.854545, "activity_20": 550.514286, "activity_30": 571.223656}, "trend_signal": 0, "fair_value": 607.224359, "relative_strength": -9.039639, "rate_of_change": -0.8212184556770817, "market_dynamics": -1.080377, "expectation": {"probability": 27.1337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 590.866667, "activity_lines": {"activity_5": 491.666667, "activity_10": 515.363636, "activity_20": 541.604762, "activity_30": 563.688172}, "trend_signal": 0, "fair_value": 606.608974, "relative_strength": -12.230199, "rate_of_change": -0.8280182947297664, "market_dynamics": -1.049097, "expectation": {"probability": 26.6013, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 585.933333, "activity_lines": {"activity_5": 485.533333, "activity_10": 505.509091, "activity_20": 533.466667, "activity_30": 556.470968}, "trend_signal": 0, "fair_value": 605.961538, "relative_strength": -8.430357, "rate_of_change": -0.8349318510465338, "market_dynamics": -1.064996, "expectation": {"probability": 26.1568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 581.0, "activity_lines": {"activity_5": 481.2, "activity_10": 497.290909, "activity_20": 526.1, "activity_30": 549.572043}, "trend_signal": 0, "fair_value": 605.314103, "relative_strength": -10.63244, "rate_of_change": -0.8419614864273216, "market_dynamics": -1.070536, "expectation": {"probability": 25.6459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 575.233333, "activity_lines": {"activity_5": 479.0, "activity_10": 490.709091, "activity_20": 519.504762, "activity_30": 542.991398}, "trend_signal": 0, "fair_value": 604.660256, "relative_strength": -13.455505, "rate_of_change": -0.9925416523235774, "market_dynamics": -1.124547, "expectation": {"probability": 25.1545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 569.466667, "activity_lines": {"activity_5": 479.0, "activity_10": 485.763636, "activity_20": 513.480952, "activity_30": 536.782796}, "trend_signal": 0, "fair_value": 603.948718, "relative_strength": -14.758341, "rate_of_change": -1.0024916271672293, "market_dynamics": -1.122458, "expectation": {"probability": 24.6816, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 563.7, "activity_lines": {"activity_5": 479.0, "activity_10": 482.454545, "activity_20": 508.028571, "activity_30": 530.946237}, "trend_signal": 0, "fair_value": 603.147436, "relative_strength": -14.555583, "rate_of_change": -1.0126434669792506, "market_dynamics": -1.122808, "expectation": {"probability": 24.2262, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 557.933333, "activity_lines": {"activity_5": 479.0, "activity_10": 480.781818, "activity_20": 503.147619, "activity_30": 525.48172}, "trend_signal": 0, "fair_value": 602.24359, "relative_strength": -17.502418, "rate_of_change": -1.0230028383892313, "market_dynamics": -1.0842, "expectation": {"probability": 23.7873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 0}, "trend_line": 552.166667, "activity_lines": {"activity_5": 479.0, "activity_10": 479.6, "activity_20": 498.838095, "activity_30": 520.389247}, "trend_signal": 0, "fair_value": 601.679487, "relative_strength": -18.423251, "rate_of_change": -1.0335761745928858, "market_dynamics": -0.954192, "expectation": {"probability": 23.3639, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 574.0, "high": 574.0, "low": 573.0, "close": 573.0, "volume": 600}, "trend_line": 549.9, "activity_lines": {"activity_5": 510.333333, "activity_10": 496.090909, "activity_20": 503.92381, "activity_30": 521.733333}, "trend_signal": 0, "fair_value": 601.641026, "relative_strength": -1.786067, "rate_of_change": -0.4105041349770547, "market_dynamics": -0.407218, "expectation": {"probability": 24.4635, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 573.0, "high": 573.0, "low": 573.0, "close": 573.0, "volume": 0}, "trend_line": 547.633333, "activity_lines": {"activity_5": 535.4, "activity_10": 511.472727, "activity_20": 508.990476, "activity_30": 523.223656}, "trend_signal": 0, "fair_value": 601.653846, "relative_strength": -0.801765, "rate_of_change": -0.41219621749408697, "market_dynamics": 0.15554, "expectation": {"probability": 21.5031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 573.0, "high": 573.0, "low": 573.0, "close": 573.0, "volume": 0}, "trend_line": 545.366667, "activity_lines": {"activity_5": 554.2, "activity_10": 525.145455, "activity_20": 514.038095, "activity_30": 524.860215}, "trend_signal": 0, "fair_value": 601.576923, "relative_strength": -1.373205, "rate_of_change": -0.41390212454434117, "market_dynamics": 0.67195, "expectation": {"probability": 20.444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 573.0, "high": 573.0, "low": 573.0, "close": 573.0, "volume": 0}, "trend_line": 543.1, "activity_lines": {"activity_5": 566.733333, "activity_10": 537.109091, "activity_20": 519.066667, "activity_30": 526.643011}, "trend_signal": 0, "fair_value": 601.544872, "relative_strength": 2.357507, "rate_of_change": -0.4156225778279889, "market_dynamics": 1.088217, "expectation": {"probability": 20.5204, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 573.0, "high": 573.0, "low": 533.0, "close": 533.0, "volume": 600}, "trend_line": 539.5, "activity_lines": {"activity_5": 559.666667, "activity_10": 540.090909, "activity_20": 520.266667, "activity_30": 525.991398}, "trend_signal": 0, "fair_value": 601.326923, "relative_strength": -4.533771, "rate_of_change": -0.6628613515006486, "market_dynamics": 1.011648, "expectation": {"probability": 20.3678, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 533.0, "high": 533.0, "low": 533.0, "close": 533.0, "volume": 0}, "trend_line": 537.3, "activity_lines": {"activity_5": 549.0, "activity_10": 542.090909, "activity_20": 521.638095, "activity_30": 525.572043}, "trend_signal": 0, "fair_value": 601.108974, "relative_strength": -4.022628, "rate_of_change": -0.40778498609824754, "market_dynamics": 0.932375, "expectation": {"probability": 22.7346, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 533.0, "high": 533.0, "low": 533.0, "close": 533.0, "volume": 0}, "trend_line": 535.1, "activity_lines": {"activity_5": 541.0, "activity_10": 543.109091, "activity_20": 523.180952, "activity_30": 525.294624}, "trend_signal": 0, "fair_value": 600.852564, "relative_strength": -6.44503, "rate_of_change": -0.4094546808114521, "market_dynamics": 0.848949, "expectation": {"probability": 22.422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 533.0, "high": 533.0, "low": 533.0, "close": 533.0, "volume": 0}, "trend_line": 532.9, "activity_lines": {"activity_5": 535.666667, "activity_10": 543.145455, "activity_20": 524.895238, "activity_30": 525.15914}, "trend_signal": 0, "fair_value": 600.769231, "relative_strength": -9.568108, "rate_of_change": -0.41113810502710624, "market_dynamics": 0.761522, "expectation": {"probability": 19.2795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 533.0, "high": 533.0, "low": 533.0, "close": 533.0, "volume": 0}, "trend_line": 530.7, "activity_lines": {"activity_5": 533.0, "activity_10": 542.2, "activity_20": 526.780952, "activity_30": 525.165591}, "trend_signal": 0, "fair_value": 600.673077, "relative_strength": -12.034848, "rate_of_change": -0.41283542878587576, "market_dynamics": 0.732206, "expectation": {"probability": 18.4198, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 533.0, "high": 533.0, "low": 533.0, "close": 533.0, "volume": 0}, "trend_line": 529.4, "activity_lines": {"activity_5": 533.0, "activity_10": 540.272727, "activity_20": 528.538095, "activity_30": 525.313978}, "trend_signal": 0, "fair_value": 600.448718, "relative_strength": -11.655512, "rate_of_change": -0.24495948746939292, "market_dynamics": 0.671329, "expectation": {"probability": 18.8063, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 533.0, "high": 533.0, "low": 533.0, "close": 533.0, "volume": 0}, "trend_line": 528.2, "activity_lines": {"activity_5": 533.0, "activity_10": 537.363636, "activity_20": 530.190476, "activity_30": 525.546237}, "trend_signal": 0, "fair_value": 600.211538, "relative_strength": -11.289309, "rate_of_change": -0.22667170381562746, "market_dynamics": 0.601847, "expectation": {"probability": 18.5341, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 533.0, "high": 533.0, "low": 533.0, "close": 533.0, "volume": 0}, "trend_line": 527.0, "activity_lines": {"activity_5": 533.0, "activity_10": 535.181818, "activity_20": 531.742857, "activity_30": 525.855914}, "trend_signal": 0, "fair_value": 599.910256, "relative_strength": -15.006667, "rate_of_change": -0.22718667171526796, "market_dynamics": 0.522405, "expectation": {"probability": 18.2697, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 533.0, "high": 533.0, "low": 533.0, "close": 533.0, "volume": 0}, "trend_line": 525.8, "activity_lines": {"activity_5": 533.0, "activity_10": 533.727273, "activity_20": 533.038095, "activity_30": 526.243011}, "trend_signal": 1, "fair_value": 599.519231, "relative_strength": -14.235583, "rate_of_change": -0.22770398481974297, "market_dynamics": 0.43395, "expectation": {"probability": 17.5312, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 533.0, "high": 533.0, "low": 533.0, "close": 533.0, "volume": 0}, "trend_line": 524.6, "activity_lines": {"activity_5": 533.0, "activity_10": 533.0, "activity_20": 534.07619, "activity_30": 526.707527}, "trend_signal": 1, "fair_value": 599.121795, "relative_strength": -13.608976, "rate_of_change": -0.2282236591859893, "market_dynamics": 0.331687, "expectation": {"probability": 17.3232, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 533.0, "high": 554.0, "low": 533.0, "close": 554.0, "volume": 200}, "trend_line": 524.1, "activity_lines": {"activity_5": 540.0, "activity_10": 536.818182, "activity_20": 536.857143, "activity_30": 528.604301}, "trend_signal": 1, "fair_value": 598.846154, "relative_strength": -10.378193, "rate_of_change": -0.09531071292413267, "market_dynamics": 0.201414, "expectation": {"probability": 16.3799, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 554.0, "high": 554.0, "low": 554.0, "close": 554.0, "volume": 0}, "trend_line": 523.6, "activity_lines": {"activity_5": 545.6, "activity_10": 540.254545, "activity_20": 539.280952, "activity_30": 530.533333}, "trend_signal": 1, "fair_value": 598.589744, "relative_strength": -9.991695, "rate_of_change": -0.09540164090822362, "market_dynamics": 0.115143, "expectation": {"probability": 17.9439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 554.0, "high": 557.0, "low": 554.0, "close": 557.0, "volume": 100}, "trend_line": 523.2, "activity_lines": {"activity_5": 550.8, "activity_10": 543.854545, "activity_20": 541.633333, "activity_30": 532.688172}, "trend_signal": 1, "fair_value": 598.275641, "relative_strength": -11.478628, "rate_of_change": -0.07639419404124852, "market_dynamics": 0.097976, "expectation": {"probability": 16.4461, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 556.0, "high": 556.0, "low": 546.0, "close": 546.0, "volume": 2500000}, "trend_line": 522.433333, "activity_lines": {"activity_5": 550.733333, "activity_10": 545.018182, "activity_20": 542.566667, "activity_30": 534.15914}, "trend_signal": 1, "fair_value": 597.839744, "relative_strength": -13.385479, "rate_of_change": -0.14653421253824495, "market_dynamics": 0.187797, "expectation": {"probability": 16.5394, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 546.0, "high": 546.0, "low": 546.0, "close": 546.0, "volume": 0}, "trend_line": 523.766667, "activity_lines": {"activity_5": 549.8, "activity_10": 545.945455, "activity_20": 543.180952, "activity_30": 535.67957}, "trend_signal": 1, "fair_value": 597.461538, "relative_strength": -13.213576, "rate_of_change": 0.2552161042909634, "market_dynamics": 0.299769, "expectation": {"probability": 17.3112, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 545.0, "high": 553.0, "low": 545.0, "close": 553.0, "volume": 300}, "trend_line": 525.166667, "activity_lines": {"activity_5": 550.333333, "activity_10": 547.909091, "activity_20": 544.142857, "activity_30": 537.565591}, "trend_signal": 1, "fair_value": 597.179487, "relative_strength": -13.155152, "rate_of_change": 0.26729459666053496, "market_dynamics": 0.45771, "expectation": {"probability": 16.7286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 553.0, "high": 553.0, "low": 553.0, "close": 553.0, "volume": 0}, "trend_line": 526.533333, "activity_lines": {"activity_5": 550.933333, "activity_10": 549.509091, "activity_20": 544.752381, "activity_30": 539.36129}, "trend_signal": 1, "fair_value": 596.897436, "relative_strength": -9.018787, "rate_of_change": 0.2602347189716078, "market_dynamics": 0.577302, "expectation": {"probability": 18.5845, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 553.0, "high": 575.0, "low": 553.0, "close": 575.0, "volume": 1200}, "trend_line": 529.733333, "activity_lines": {"activity_5": 558.933333, "activity_10": 554.745455, "activity_20": 547.552381, "activity_30": 542.488172}, "trend_signal": 1, "fair_value": 596.75641, "relative_strength": -9.141395, "rate_of_change": 0.6077487975485961, "market_dynamics": 0.734352, "expectation": {"probability": 18.0819, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 575.0, "high": 575.0, "low": 575.0, "close": 575.0, "volume": 0}, "trend_line": 532.933333, "activity_lines": {"activity_5": 565.733333, "activity_10": 559.218182, "activity_20": 550.342857, "activity_30": 545.408602}, "trend_signal": 1, "fair_value": 596.615385, "relative_strength": -7.642305, "rate_of_change": 0.6040775236622559, "market_dynamics": 0.924597, "expectation": {"probability": 19.882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 575.0, "high": 586.0, "low": 575.0, "close": 586.0, "volume": 100}, "trend_line": 536.5, "activity_lines": {"activity_5": 574.266667, "activity_10": 564.927273, "activity_20": 554.171429, "activity_30": 548.832258}, "trend_signal": 1, "fair_value": 596.403846, "relative_strength": -8.100838, "rate_of_change": 0.6692520019197321, "market_dynamics": 1.051346, "expectation": {"probability": 18.429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 586.0, "high": 586.0, "low": 586.0, "close": 586.0, "volume": 0}, "trend_line": 540.066667, "activity_lines": {"activity_5": 580.133333, "activity_10": 569.672727, "activity_20": 557.938095, "activity_30": 552.025806}, "trend_signal": 1, "fair_value": 596.192308, "relative_strength": -7.414805, "rate_of_change": 0.6648027958993574, "market_dynamics": 1.171059, "expectation": {"probability": 20.1261, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 586.0, "high": 586.0, "low": 586.0, "close": 586.0, "volume": 0}, "trend_line": 543.633333, "activity_lines": {"activity_5": 583.8, "activity_10": 573.836364, "activity_20": 561.452381, "activity_30": 554.989247}, "trend_signal": 1, "fair_value": 596.038462, "relative_strength": -7.430312, "rate_of_change": 0.6604121709292494, "market_dynamics": 1.175146, "expectation": {"probability": 20.0448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 586.0, "high": 586.0, "low": 581.0, "close": 581.0, "volume": 200}, "trend_line": 547.033333, "activity_lines": {"activity_5": 583.6, "activity_10": 576.509091, "activity_20": 564.238095, "activity_30": 557.4}, "trend_signal": 1, "fair_value": 595.852564, "relative_strength": -8.752781, "rate_of_change": 0.6254215467689096, "market_dynamics": 1.139329, "expectation": {"probability": 19.5374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 581.0, "high": 581.0, "low": 581.0, "close": 581.0, "volume": 0}, "trend_line": 550.433333, "activity_lines": {"activity_5": 583.0, "activity_10": 578.745455, "activity_20": 566.795238, "activity_30": 559.591398}, "trend_signal": 1, "fair_value": 595.608974, "relative_strength": -9.671838, "rate_of_change": 0.6215343371040933, "market_dynamics": 1.102874, "expectation": {"probability": 18.8637, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 581.0, "high": 581.0, "low": 581.0, "close": 581.0, "volume": 100}, "trend_line": 553.833333, "activity_lines": {"activity_5": 582.0, "activity_10": 580.345455, "activity_20": 569.12381, "activity_30": 561.563441}, "trend_signal": 1, "fair_value": 595.365385, "relative_strength": -9.63348, "rate_of_change": 0.6176951496504104, "market_dynamics": 1.03794, "expectation": {"probability": 18.8303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 581.0, "high": 581.0, "low": 581.0, "close": 581.0, "volume": 0}, "trend_line": 557.233333, "activity_lines": {"activity_5": 581.333333, "activity_10": 581.309091, "activity_20": 571.22381, "activity_30": 563.316129}, "trend_signal": 1, "fair_value": 595.121795, "relative_strength": -8.76089, "rate_of_change": 0.6139030999782704, "market_dynamics": 0.947351, "expectation": {"probability": 18.7555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 581.0, "high": 581.0, "low": 581.0, "close": 581.0, "volume": 0}, "trend_line": 557.5, "activity_lines": {"activity_5": 581.0, "activity_10": 581.763636, "activity_20": 573.095238, "activity_30": 564.849462}, "trend_signal": 1, "fair_value": 594.878205, "relative_strength": -7.569477, "rate_of_change": 0.04785553630905709, "market_dynamics": 0.846104, "expectation": {"probability": 18.6813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 581.0, "high": 581.0, "low": 581.0, "close": 581.0, "volume": 0}, "trend_line": 557.766667, "activity_lines": {"activity_5": 581.0, "activity_10": 581.709091, "activity_20": 574.738095, "activity_30": 566.365591}, "trend_signal": 1, "fair_value": 594.634615, "relative_strength": -9.438731, "rate_of_change": 0.04783264573990745, "market_dynamics": 0.789057, "expectation": {"probability": 18.6077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 581.0, "high": 591.0, "low": 581.0, "close": 591.0, "volume": 100}, "trend_line": 558.366667, "activity_lines": {"activity_5": 584.333333, "activity_10": 583.363636, "activity_20": 577.104762, "activity_30": 568.509677}, "trend_signal": 1, "fair_value": 594.455128, "relative_strength": -9.509, "rate_of_change": 0.10757186391707103, "market_dynamics": 0.797713, "expectation": {"probability": 18.0876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 591.0, "high": 591.0, "low": 591.0, "close": 591.0, "volume": 0}, "trend_line": 558.966667, "activity_lines": {"activity_5": 587.0, "activity_10": 584.727273, "activity_20": 579.195238, "activity_30": 570.615054}, "trend_signal": 1, "fair_value": 594.275641, "relative_strength": -10.534942, "rate_of_change": 0.10745627120324192, "market_dynamics": 0.776885, "expectation": {"probability": 19.8089, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 598.0, "high": 598.0, "low": 598.0, "close": 598.0, "volume": 100}, "trend_line": 561.133333, "activity_lines": {"activity_5": 591.333333, "activity_10": 587.272727, "activity_20": 581.67619, "activity_30": 573.133333}, "trend_signal": 1, "fair_value": 594.141026, "relative_strength": -7.907726, "rate_of_change": 0.38761989362059107, "market_dynamics": 0.821075, "expectation": {"probability": 18.939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 598.0, "high": 598.0, "low": 565.0, "close": 565.0, "volume": 200}, "trend_line": 562.2, "activity_lines": {"activity_5": 583.533333, "activity_10": 583.6, "activity_20": 580.804762, "activity_30": 573.382796}, "trend_signal": 1, "fair_value": 593.794872, "relative_strength": -6.21092, "rate_of_change": 0.19009154104200263, "market_dynamics": 0.391885, "expectation": {"probability": 20.5899, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 554.0, "high": 564.0, "low": 554.0, "close": 564.0, "volume": 1400}, "trend_line": 563.233333, "activity_lines": {"activity_5": 576.466667, "activity_10": 580.127273, "activity_20": 579.785714, "activity_30": 573.498925}, "trend_signal": 1, "fair_value": 593.442308, "relative_strength": -1.489519, "rate_of_change": 0.1838016720028407, "market_dynamics": -0.084761, "expectation": {"probability": 19.7834, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 564.0, "high": 564.0, "low": 564.0, "close": 564.0, "volume": 0}, "trend_line": 564.266667, "activity_lines": {"activity_5": 570.533333, "activity_10": 576.963636, "activity_20": 578.733333, "activity_30": 573.548387}, "trend_signal": 1, "fair_value": 593.089744, "relative_strength": -4.412125, "rate_of_change": 0.1834646388018317, "market_dynamics": -0.5135, "expectation": {"probability": 23.3232, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 564.0, "high": 564.0, "low": 564.0, "close": 564.0, "volume": 0}, "trend_line": 565.3, "activity_lines": {"activity_5": 566.4, "activity_10": 574.109091, "activity_20": 577.595238, "activity_30": 573.531183}, "trend_signal": 1, "fair_value": 592.852564, "relative_strength": -4.652294, "rate_of_change": 0.18312848524153041, "market_dynamics": -0.963955, "expectation": {"probability": 23.4699, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 564.0, "high": 564.0, "low": 564.0, "close": 564.0, "volume": 0}, "trend_line": 566.333333, "activity_lines": {"activity_5": 564.066667, "activity_10": 571.563636, "activity_20": 576.371429, "activity_30": 573.447312}, "trend_signal": 0, "fair_value": 592.589744, "relative_strength": -3.840331, "rate_of_change": 0.18279373783833086, "market_dynamics": -0.978557, "expectation": {"probability": 21.4317, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 564.0, "high": 564.0, "low": 536.0, "close": 536.0, "volume": 100}, "trend_line": 566.433333, "activity_lines": {"activity_5": 554.666667, "activity_10": 564.236364, "activity_20": 572.428571, "activity_30": 571.490323}, "trend_signal": 0, "fair_value": 592.185897, "relative_strength": -0.516449, "rate_of_change": 0.01765744556658632, "market_dynamics": -1.07168, "expectation": {"probability": 17.4539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 536.0, "high": 536.0, "low": 536.0, "close": 536.0, "volume": 0}, "trend_line": 566.533333, "activity_lines": {"activity_5": 547.2, "activity_10": 557.727273, "activity_20": 568.566667, "activity_30": 569.526882}, "trend_signal": 0, "fair_value": 591.782051, "relative_strength": 5.789278, "rate_of_change": 0.017654328263203175, "market_dynamics": -1.153348, "expectation": {"probability": 18.43, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 536.0, "high": 536.0, "low": 536.0, "close": 536.0, "volume": 0}, "trend_line": 566.633333, "activity_lines": {"activity_5": 541.6, "activity_10": 552.036364, "activity_20": 564.890476, "activity_30": 567.556989}, "trend_signal": 0, "fair_value": 591.378205, "relative_strength": 6.332421, "rate_of_change": 0.017651212060283614, "market_dynamics": -1.226556, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 514.0, "high": 514.0, "low": 514.0, "close": 514.0, "volume": 100}, "trend_line": 566.0, "activity_lines": {"activity_5": 530.533333, "activity_10": 543.345455, "activity_20": 559.304762, "activity_30": 564.16129}, "trend_signal": 0, "fair_value": 590.833333, "relative_strength": 2.222632, "rate_of_change": -0.11177122190232908, "market_dynamics": -1.333027, "expectation": {"probability": 17.6991, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 514.0, "high": 514.0, "low": 514.0, "close": 514.0, "volume": 0}, "trend_line": 564.666667, "activity_lines": {"activity_5": 522.8, "activity_10": 536.054545, "activity_20": 554.061905, "activity_30": 560.806452}, "trend_signal": 0, "fair_value": 590.288462, "relative_strength": 3.256828, "rate_of_change": -0.2355712014134344, "market_dynamics": -1.364096, "expectation": {"probability": 18.4091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 514.0, "high": 514.0, "low": 514.0, "close": 514.0, "volume": 0}, "trend_line": 563.333333, "activity_lines": {"activity_5": 518.4, "activity_10": 530.290909, "activity_20": 549.161905, "activity_30": 557.537634}, "trend_signal": 0, "fair_value": 589.74359, "relative_strength": -2.519431, "rate_of_change": -0.2361276267791317, "market_dynamics": -1.390476, "expectation": {"probability": 21.1126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 514.0, "high": 514.0, "low": 514.0, "close": 514.0, "volume": 0}, "trend_line": 561.9, "activity_lines": {"activity_5": 515.466667, "activity_10": 525.454545, "activity_20": 544.604762, "activity_30": 554.354839}, "trend_signal": 0, "fair_value": 589.198718, "relative_strength": -4.577057, "rate_of_change": -0.2544378108014534, "market_dynamics": -1.445471, "expectation": {"probability": 21.0756, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 526.0, "high": 526.0, "low": 514.0, "close": 519.0, "volume": 2300}, "trend_line": 561.0, "activity_lines": {"activity_5": 515.666667, "activity_10": 522.436364, "activity_20": 540.842857, "activity_30": 551.587097}, "trend_signal": 0, "fair_value": 588.679487, "relative_strength": 3.139108, "rate_of_change": -0.16017084890549516, "market_dynamics": -1.331663, "expectation": {"probability": 15.6503, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 519.0, "high": 519.0, "low": 519.0, "close": 519.0, "volume": 0}, "trend_line": 560.1, "activity_lines": {"activity_5": 517.0, "activity_10": 520.236364, "activity_20": 537.37619, "activity_30": 548.877419}, "trend_signal": 0, "fair_value": 588.160256, "relative_strength": 5.57489, "rate_of_change": -0.16042780748662697, "market_dynamics": -1.343874, "expectation": {"probability": 18.2899, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 519.0, "high": 519.0, "low": 508.0, "close": 508.0, "volume": 100}, "trend_line": 558.6, "activity_lines": {"activity_5": 514.333333, "activity_10": 516.854545, "activity_20": 533.157143, "activity_30": 545.516129}, "trend_signal": 0, "fair_value": 587.570513, "relative_strength": 3.072389, "rate_of_change": -0.2678093197643278, "market_dynamics": -1.344854, "expectation": {"probability": 17.3818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 497.0, "high": 497.0, "low": 440.0, "close": 494.0, "volume": 5000200}, "trend_line": 556.633333, "activity_lines": {"activity_5": 507.4, "activity_10": 511.945455, "activity_20": 527.952381, "activity_30": 541.348387}, "trend_signal": 0, "fair_value": 586.769231, "relative_strength": 3.729036, "rate_of_change": -0.3520707124955298, "market_dynamics": -1.224282, "expectation": {"probability": 15.736, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.0, "high": 500.0, "low": 476.0, "close": 476.0, "volume": 4600}, "trend_line": 553.333333, "activity_lines": {"activity_5": 495.8, "activity_10": 504.527273, "activity_20": 521.447619, "activity_30": 536.146237}, "trend_signal": 0, "fair_value": 585.852564, "relative_strength": 8.733122, "rate_of_change": -0.5928498716047885, "market_dynamics": -1.333818, "expectation": {"probability": 15.5667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 477.0, "high": 477.0, "low": 477.0, "close": 477.0, "volume": 200}, "trend_line": 550.066667, "activity_lines": {"activity_5": 487.066667, "activity_10": 498.381818, "activity_20": 515.538095, "activity_30": 531.221505}, "trend_signal": 0, "fair_value": 584.942308, "relative_strength": 9.637456, "rate_of_change": -0.5903613256568417, "market_dynamics": -1.286957, "expectation": {"probability": 15.2738, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbb8866a-760e-4133-b05e-cebc798a6ccb/", "share_image": "https://sharemaestro.com/terminal/dbb8866a-760e-4133-b05e-cebc798a6ccb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}