{"ticker": {"uuid": "dbba114f-bdb1-426c-b41e-f3c7db8193c3", "symbol": "021820", "name": "SEWON Precision Industry Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 021820 fell 25.78%, moving from 16,020.00 to 11,890.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -51.56 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 42.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,890.00"}, {"label": "12-Week Change", "value": "-25.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.56"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13150.0, "high": 13380.0, "low": 11680.0, "close": 11890.0, "volume": 78771}, "trend_line": 13577.333333, "activity_lines": {"activity_5": 13356.666667, "activity_10": 14052.727273, "activity_20": 14587.380952, "activity_30": 14205.784946}, "trend_signal": 0, "fair_value": 9146.265841, "relative_strength": -51.557035, "rate_of_change": 0.162297742589935, "market_dynamics": -0.834906, "expectation": {"probability": 42.0468, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8808.721685, "high": 8875.599182, "low": 8092.177511, "close": 8254.594727, "volume": 108068}, "trend_line": 7240.285905, "activity_lines": {"activity_5": 8436.119141, "activity_10": 8035.722754, "activity_20": 7569.850911, "activity_30": 7380.276636}, "trend_signal": 1, "fair_value": 7610.344075, "relative_strength": 1.229988, "rate_of_change": 0.2425045117670724, "market_dynamics": 1.461427, "expectation": {"probability": 4.2254, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8331.026616, "high": 8331.026616, "low": 8073.069817, "close": 8159.055176, "volume": 104576}, "trend_line": 7254.616797, "activity_lines": {"activity_5": 8372.42627, "activity_10": 8120.318422, "activity_20": 7647.055732, "activity_30": 7439.552073}, "trend_signal": 1, "fair_value": 7613.557924, "relative_strength": 0.675008, "rate_of_change": 0.19793268094707855, "market_dynamics": 1.334064, "expectation": {"probability": 4.1562, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8149.502071, "high": 8397.903566, "low": 7948.869129, "close": 8130.393555, "volume": 69452}, "trend_line": 7267.992301, "activity_lines": {"activity_5": 8280.07168, "activity_10": 8174.341548, "activity_20": 7717.345345, "activity_30": 7496.053799}, "trend_signal": 1, "fair_value": 7616.588044, "relative_strength": 2.554179, "rate_of_change": 0.18437230213912492, "market_dynamics": 1.179264, "expectation": {"probability": 4.0766, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7987.08425, "high": 9028.462735, "low": 7987.08425, "close": 8396.176758, "volume": 193168}, "trend_line": 7290.227246, "activity_lines": {"activity_5": 8281.406934, "activity_10": 8256.7125, "activity_20": 7808.80761, "activity_30": 7568.839893}, "trend_signal": 1, "fair_value": 7621.169737, "relative_strength": 6.198903, "rate_of_change": 0.3059296718977104, "market_dynamics": 1.109721, "expectation": {"probability": 5.7126, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8492.795667, "high": 8927.579751, "low": 8115.981592, "close": 8695.695313, "volume": 176198}, "trend_line": 7322.446143, "activity_lines": {"activity_5": 8401.804623, "activity_10": 8367.864018, "activity_20": 7924.527156, "activity_30": 7659.515252}, "trend_signal": 1, "fair_value": 7627.671421, "relative_strength": 11.516098, "rate_of_change": 0.4419464018447106, "market_dynamics": 1.107114, "expectation": {"probability": 7.2056, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8686.033415, "high": 8724.68095, "low": 8270.571742, "close": 8318.881836, "volume": 128595}, "trend_line": 7342.10459, "activity_lines": {"activity_5": 8399.037533, "activity_10": 8382.333878, "activity_20": 7997.709736, "activity_30": 7723.801426}, "trend_signal": 1, "fair_value": 7631.757634, "relative_strength": 2.65656, "rate_of_change": 0.2684683043902286, "market_dynamics": 1.018461, "expectation": {"probability": 7.3521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8212.600323, "high": 8589.413642, "low": 7932.405727, "close": 7951.729492, "volume": 78892}, "trend_line": 7410.988216, "activity_lines": {"activity_5": 8269.600521, "activity_10": 8310.814302, "activity_20": 8028.977042, "activity_30": 7763.132065}, "trend_signal": 1, "fair_value": 7633.490306, "relative_strength": -1.064279, "rate_of_change": 0.9382000100328157, "market_dynamics": 0.794816, "expectation": {"probability": 7.8904, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7874.434774, "high": 7961.391723, "low": 7004.865582, "close": 7265.736328, "volume": 125185}, "trend_line": 7457.323877, "activity_lines": {"activity_5": 7925.320833, "activity_10": 8113.127024, "activity_20": 7989.666132, "activity_30": 7753.760975}, "trend_signal": 1, "fair_value": 7630.825586, "relative_strength": -9.341643, "rate_of_change": 0.6252291819863296, "market_dynamics": 0.330847, "expectation": {"probability": 15.4594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7516.945349, "high": 7913.082572, "low": 7178.779456, "close": 7352.693359, "volume": 99308}, "trend_line": 7509.105827, "activity_lines": {"activity_5": 7667.670638, "activity_10": 7948.360822, "activity_20": 7956.339479, "activity_30": 7747.010619}, "trend_signal": 1, "fair_value": 7628.718284, "relative_strength": -7.901733, "rate_of_change": 0.6943771097257455, "market_dynamics": -0.195017, "expectation": {"probability": 13.1877, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7352.693316, "high": 7362.355117, "low": 7024.188929, "close": 7101.484375, "volume": 86437}, "trend_line": 7524.48929, "activity_lines": {"activity_5": 7395.849674, "activity_10": 7762.135298, "activity_20": 7896.012756, "activity_30": 7720.712461}, "trend_signal": 0, "fair_value": 7625.000667, "relative_strength": -10.474292, "rate_of_change": 0.204864112377892, "market_dynamics": -0.633459, "expectation": {"probability": 18.6838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7227.088861, "high": 7227.088861, "low": 6753.656227, "close": 6840.613281, "volume": 63771}, "trend_line": 7506.018359, "activity_lines": {"activity_5": 7143.352409, "activity_10": 7558.129696, "activity_20": 7808.507045, "activity_30": 7676.591428}, "trend_signal": 0, "fair_value": 7619.610799, "relative_strength": -10.568071, "rate_of_change": -0.24547753725357147, "market_dynamics": -0.941383, "expectation": {"probability": 18.4054, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6830.951207, "high": 7024.188865, "low": 6686.023292, "close": 6763.318359, "volume": 37660}, "trend_line": 7488.792497, "activity_lines": {"activity_5": 6963.641406, "activity_10": 7365.779226, "activity_20": 7713.821891, "activity_30": 7628.675299}, "trend_signal": 0, "fair_value": 7613.725451, "relative_strength": -11.853505, "rate_of_change": -0.2294940030268493, "market_dynamics": -1.084821, "expectation": {"probability": 17.9898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6792.303676, "high": 7014.527092, "low": 6647.375488, "close": 6647.375488, "volume": 51061}, "trend_line": 7468.338802, "activity_lines": {"activity_5": 6824.510189, "activity_10": 7177.725266, "activity_20": 7608.09867, "activity_30": 7574.390331}, "trend_signal": 0, "fair_value": 7607.09688, "relative_strength": -14.53889, "rate_of_change": -0.2731240718472821, "market_dynamics": -1.190846, "expectation": {"probability": 17.5926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6724.670734, "high": 6772.980027, "low": 6376.842892, "close": 6444.476074, "volume": 105890}, "trend_line": 7433.160189, "activity_lines": {"activity_5": 6658.969889, "activity_10": 6979.744469, "activity_20": 7484.881773, "activity_30": 7508.334671}, "trend_signal": 0, "fair_value": 7599.167671, "relative_strength": -16.248076, "rate_of_change": -0.47103665129090433, "market_dynamics": -1.202635, "expectation": {"probability": 17.2125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6454.137815, "high": 6599.065988, "low": 6444.475932, "close": 6483.123535, "volume": 52571}, "trend_line": 7405.957568, "activity_lines": {"activity_5": 6566.859896, "activity_10": 6824.27595, "activity_20": 7367.914379, "activity_30": 7447.041984}, "trend_signal": 0, "fair_value": 7591.486203, "relative_strength": -17.085174, "rate_of_change": -0.3659630669638507, "market_dynamics": -1.201323, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6483.1235, "high": 6550.756982, "low": 6289.885933, "close": 6318.871582, "volume": 41282}, "trend_line": 7387.929248, "activity_lines": {"activity_5": 6461.223307, "activity_10": 6679.172017, "activity_20": 7238.462109, "activity_30": 7376.907404}, "trend_signal": 0, "fair_value": 7582.751837, "relative_strength": -15.723025, "rate_of_change": -0.24342996613830234, "market_dynamics": -1.202326, "expectation": {"probability": 18.5705, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6318.871881, "high": 6357.51903, "low": 6154.619674, "close": 6260.900391, "volume": 18638}, "trend_line": 7368.287012, "activity_lines": {"activity_5": 6371.045768, "activity_10": 6559.89169, "activity_20": 7107.975035, "activity_30": 7304.195865}, "trend_signal": 0, "fair_value": 7573.645861, "relative_strength": -14.462015, "rate_of_change": -0.2658693030299117, "market_dynamics": -1.196972, "expectation": {"probability": 18.2534, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6241.576457, "high": 6241.576457, "low": 5961.381919, "close": 6048.338867, "volume": 26271}, "trend_line": 7343.788656, "activity_lines": {"activity_5": 6243.508919, "activity_10": 6432.706161, "activity_20": 6964.917992, "activity_30": 7219.03792}, "trend_signal": 0, "fair_value": 7563.177312, "relative_strength": -14.909427, "rate_of_change": -0.33248373685908283, "market_dynamics": -1.264951, "expectation": {"probability": 17.8893, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6048.33882, "high": 6086.986509, "low": 5864.763041, "close": 5990.367676, "volume": 100268}, "trend_line": 7319.905632, "activity_lines": {"activity_5": 6136.584115, "activity_10": 6317.114915, "activity_20": 6826.61839, "activity_30": 7131.720437}, "trend_signal": 0, "fair_value": 7552.337152, "relative_strength": -16.780238, "rate_of_change": -0.32521393409772104, "market_dynamics": -1.25361, "expectation": {"probability": 17.5394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6009.691553, "high": 6009.691553, "low": 5787.468225, "close": 5806.791992, "volume": 22686}, "trend_line": 7293.08807, "activity_lines": {"activity_5": 5998.741309, "activity_10": 6192.915829, "activity_20": 6683.664688, "activity_30": 7034.100203}, "trend_signal": 0, "fair_value": 7540.320225, "relative_strength": -15.996807, "rate_of_change": -0.366364859715724, "market_dynamics": -1.31351, "expectation": {"probability": 17.203, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5652.20159, "high": 6154.61951, "low": 5652.20159, "close": 5768.144043, "volume": 33293}, "trend_line": 7256.065251, "activity_lines": {"activity_5": 5893.104622, "activity_10": 6085.229705, "activity_20": 6550.961177, "activity_30": 6935.716717}, "trend_signal": 0, "fair_value": 7528.055554, "relative_strength": -13.423801, "rate_of_change": -0.5076425602522554, "market_dynamics": -1.3979, "expectation": {"probability": 16.8792, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5739.158584, "high": 5864.762836, "low": 5681.187285, "close": 5787.467773, "volume": 31321}, "trend_line": 7223.508122, "activity_lines": {"activity_5": 5830.624349, "activity_10": 6000.556427, "activity_20": 6431.938263, "activity_30": 6840.968493}, "trend_signal": 0, "fair_value": 7515.914754, "relative_strength": -15.058784, "rate_of_change": -0.44868848161905545, "market_dynamics": -1.463607, "expectation": {"probability": 16.0448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5797.129883, "high": 5942.058214, "low": 5719.834782, "close": 5787.467773, "volume": 34907}, "trend_line": 7182.033984, "activity_lines": {"activity_5": 5799.70625, "activity_10": 5933.625888, "activity_20": 6324.208622, "activity_30": 6748.320728}, "trend_signal": 0, "fair_value": 7503.773954, "relative_strength": -16.116738, "rate_of_change": -0.57415506841733, "market_dynamics": -1.56601, "expectation": {"probability": 13.9624, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5787.468336, "high": 6434.814518, "low": 5623.215801, "close": 6318.871582, "volume": 100301}, "trend_line": 7159.865625, "activity_lines": {"activity_5": 5963.31416, "activity_10": 5978.948908, "activity_20": 6278.245656, "activity_30": 6692.632831}, "trend_signal": 0, "fair_value": 7495.039588, "relative_strength": -10.282895, "rate_of_change": -0.30866407830129433, "market_dynamics": -1.191309, "expectation": {"probability": 17.2017, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6280.224095, "high": 6570.080483, "low": 6280.224095, "close": 6425.152344, "volume": 79512}, "trend_line": 7135.826074, "activity_lines": {"activity_5": 6140.44873, "activity_10": 6045.879421, "activity_20": 6252.296598, "activity_30": 6645.231974}, "trend_signal": 0, "fair_value": 7486.98651, "relative_strength": -9.387653, "rate_of_change": -0.33575422024768453, "market_dynamics": -0.694219, "expectation": {"probability": 18.641, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6425.152047, "high": 6492.785226, "low": 6309.209593, "close": 6386.504883, "volume": 28128}, "trend_line": 7106.676693, "activity_lines": {"activity_5": 6263.47679, "activity_10": 6106.837145, "activity_20": 6233.478939, "activity_30": 6596.888672}, "trend_signal": 0, "fair_value": 7478.685691, "relative_strength": -9.852157, "rate_of_change": -0.40849343436504937, "market_dynamics": -0.233512, "expectation": {"probability": 20.6877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6386.504775, "high": 6492.785526, "low": 6328.533476, "close": 6376.842773, "volume": 44885}, "trend_line": 7056.823535, "activity_lines": {"activity_5": 6342.060091, "activity_10": 6164.808425, "activity_20": 6222.942873, "activity_30": 6549.802612}, "trend_signal": 0, "fair_value": 7470.322935, "relative_strength": -10.017675, "rate_of_change": -0.7014974812221966, "market_dynamics": 0.266746, "expectation": {"probability": 25.092, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6376.842999, "high": 6444.476219, "low": 6309.209699, "close": 6318.871582, "volume": 50025}, "trend_line": 6993.891748, "activity_lines": {"activity_5": 6362.027995, "activity_10": 6210.131445, "activity_20": 6214.385203, "activity_30": 6502.192809}, "trend_signal": 0, "fair_value": 7461.58857, "relative_strength": -11.938105, "rate_of_change": -0.8917863212516968, "market_dynamics": 0.387227, "expectation": {"probability": 24.6209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6318.871475, "high": 6444.476337, "low": 6318.871475, "close": 6434.814453, "volume": 78754}, "trend_line": 6918.901546, "activity_lines": {"activity_5": 6385.216601, "activity_10": 6271.616211, "activity_20": 6221.37859, "activity_30": 6466.123306}, "trend_signal": 0, "fair_value": 7453.597428, "relative_strength": -11.520992, "rate_of_change": -1.072224230828915, "market_dynamics": 0.459927, "expectation": {"probability": 25.7289, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6386.504621, "high": 6473.461567, "low": 6367.180855, "close": 6415.490234, "volume": 24122}, "trend_line": 6841.674853, "activity_lines": {"activity_5": 6394.234277, "activity_10": 6321.506632, "activity_20": 6230.902427, "activity_30": 6433.645157}, "trend_signal": 0, "fair_value": 7445.482412, "relative_strength": -13.513952, "rate_of_change": -1.1161698498896317, "market_dynamics": 0.515779, "expectation": {"probability": 25.7084, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6415.490461, "high": 6502.44741, "low": 6347.857054, "close": 6415.490234, "volume": 49535}, "trend_line": 6780.37137, "activity_lines": {"activity_5": 6403.896093, "activity_10": 6360.329812, "activity_20": 6243.692904, "activity_30": 6406.149375}, "trend_signal": 0, "fair_value": 7437.367397, "relative_strength": -10.897177, "rate_of_change": -0.8960303480823806, "market_dynamics": 0.567681, "expectation": {"probability": 18.9752, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6425.152416, "high": 6483.123716, "low": 6289.885897, "close": 6328.533691, "volume": 41549}, "trend_line": 6719.353988, "activity_lines": {"activity_5": 6382.640039, "activity_10": 6371.57278, "activity_20": 6250.2262, "activity_30": 6376.998557}, "trend_signal": 0, "fair_value": 7428.694968, "relative_strength": -10.087777, "rate_of_change": -0.8999120943429976, "market_dynamics": 0.573286, "expectation": {"probability": 24.734, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6309.209473, "high": 6338.195457, "low": 5806.791788, "close": 6048.338867, "volume": 465334}, "trend_line": 6649.952165, "activity_lines": {"activity_5": 6271.206315, "activity_10": 6322.033673, "activity_20": 6232.144678, "activity_30": 6333.707259}, "trend_signal": 0, "fair_value": 7418.226418, "relative_strength": -11.860862, "rate_of_change": -1.0328645153082259, "market_dynamics": 0.544974, "expectation": {"probability": 24.3137, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6222.252577, "high": 6657.037306, "low": 6135.295631, "close": 6396.166504, "volume": 193000}, "trend_line": 6583.285156, "activity_lines": {"activity_5": 6293.750651, "activity_10": 6330.992844, "activity_20": 6250.042152, "activity_30": 6317.333991}, "trend_signal": 0, "fair_value": 7409.987533, "relative_strength": -6.784836, "rate_of_change": -1.00251862488397, "market_dynamics": 0.642781, "expectation": {"probability": 25.4021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6405.828704, "high": 8202.938873, "low": 6396.166821, "close": 7990.377441, "volume": 467023}, "trend_line": 6559.77456, "activity_lines": {"activity_5": 6850.275163, "activity_10": 6628.403187, "activity_20": 6419.999286, "activity_30": 6408.114138}, "trend_signal": 0, "fair_value": 7411.967949, "relative_strength": 10.261711, "rate_of_change": -0.3571255906873872, "market_dynamics": 0.817898, "expectation": {"probability": 13.4448, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8135.305717, "high": 8202.9389, "low": 7468.635577, "close": 7690.858887, "volume": 109566}, "trend_line": 6538.840462, "activity_lines": {"activity_5": 7201.967676, "activity_10": 6842.896973, "activity_20": 6554.253443, "activity_30": 6481.08732}, "trend_signal": 0, "fair_value": 7412.028373, "relative_strength": 6.000403, "rate_of_change": -0.3191283146779319, "market_dynamics": 1.008762, "expectation": {"probability": 15.4797, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7690.85886, "high": 8792.313391, "low": 7362.354898, "close": 8705.356445, "volume": 286377}, "trend_line": 6563.961361, "activity_lines": {"activity_5": 7806.801465, "activity_10": 7218.129332, "activity_20": 6778.593143, "activity_30": 6620.862545}, "trend_signal": 1, "fair_value": 7418.591988, "relative_strength": 18.440599, "rate_of_change": 0.38417972033402326, "market_dynamics": 1.249015, "expectation": {"probability": 10.0326, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9372.026705, "high": 9372.026705, "low": 8521.780551, "close": 8859.946289, "volume": 161494}, "trend_line": 6617.101693, "activity_lines": {"activity_5": 8304.710351, "activity_10": 7579.132324, "activity_20": 7006.015418, "activity_30": 6768.990605}, "trend_signal": 1, "fair_value": 7426.146563, "relative_strength": 19.282297, "rate_of_change": 0.809577160458851, "market_dynamics": 1.413685, "expectation": {"probability": 11.1897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8985.551644, "high": 8985.551644, "low": 8077.334446, "close": 8647.385742, "volume": 114900}, "trend_line": 6660.258105, "activity_lines": {"activity_5": 8544.325228, "activity_10": 7855.286585, "activity_20": 7199.805224, "activity_30": 6899.976673}, "trend_signal": 1, "fair_value": 7432.33857, "relative_strength": 17.168009, "rate_of_change": 0.6521950848307791, "market_dynamics": 1.439595, "expectation": {"probability": 12.2265, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8888.93283, "high": 8888.93283, "low": 8115.98178, "close": 8463.80957, "volume": 151232}, "trend_line": 6705.668945, "activity_lines": {"activity_5": 8572.666764, "activity_10": 8057.834792, "activity_20": 7363.459119, "activity_30": 7016.334832}, "trend_signal": 1, "fair_value": 7437.353807, "relative_strength": 12.802818, "rate_of_change": 0.6818180209248882, "market_dynamics": 1.479346, "expectation": {"probability": 12.0253, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8425.162245, "high": 8463.809778, "low": 7893.758645, "close": 8212.601563, "volume": 59970}, "trend_line": 6751.401888, "activity_lines": {"activity_5": 8485.710156, "activity_10": 8177.466646, "activity_20": 7490.535977, "activity_30": 7113.556291}, "trend_signal": 1, "fair_value": 7440.758736, "relative_strength": 9.798111, "rate_of_change": 0.6820041874286112, "market_dynamics": 1.313379, "expectation": {"probability": 11.7939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8096.658, "high": 8164.291181, "low": 7874.434772, "close": 8048.348633, "volume": 48882}, "trend_line": 6794.23623, "activity_lines": {"activity_5": 8309.219727, "activity_10": 8234.559579, "activity_20": 7590.329425, "activity_30": 7197.230274}, "trend_signal": 1, "fair_value": 7443.110762, "relative_strength": 4.266689, "rate_of_change": 0.6344510771330949, "market_dynamics": 1.102748, "expectation": {"probability": 11.5713, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8212.600682, "high": 8386.514394, "low": 7922.744048, "close": 8125.643555, "volume": 55847}, "trend_line": 6843.511833, "activity_lines": {"activity_5": 8202.294792, "activity_10": 8274.436772, "activity_20": 7686.718194, "activity_30": 7283.127521}, "trend_signal": 1, "fair_value": 7445.958268, "relative_strength": 5.211502, "rate_of_change": 0.7252559571364673, "market_dynamics": 0.883556, "expectation": {"probability": 12.0944, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8125.643568, "high": 8444.485706, "low": 7932.405778, "close": 8058.010254, "volume": 84881}, "trend_line": 6897.296305, "activity_lines": {"activity_5": 8121.778939, "activity_10": 8264.247825, "activity_20": 7765.531527, "activity_30": 7361.482258}, "trend_signal": 1, "fair_value": 7448.372227, "relative_strength": 5.39984, "rate_of_change": 0.785919178814698, "market_dynamics": 0.623021, "expectation": {"probability": 12.9695, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8048.348477, "high": 8241.586443, "low": 7729.506432, "close": 7816.463379, "volume": 37159}, "trend_line": 6941.740967, "activity_lines": {"activity_5": 8000.03916, "activity_10": 8179.925923, "activity_20": 7813.058782, "activity_30": 7420.78336}, "trend_signal": 1, "fair_value": 7449.237809, "relative_strength": 3.348093, "rate_of_change": 0.6443780292254659, "market_dynamics": 0.406333, "expectation": {"probability": 12.7746, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7874.434701, "high": 7874.434701, "low": 7372.016721, "close": 7439.649902, "volume": 45494}, "trend_line": 6979.100244, "activity_lines": {"activity_5": 7795.851302, "activity_10": 8030.254554, "activity_20": 7818.073749, "activity_30": 7452.906517}, "trend_signal": 1, "fair_value": 7447.687919, "relative_strength": 1.692996, "rate_of_change": 0.5381831038870638, "market_dynamics": 0.156365, "expectation": {"probability": 16.1172, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7623.225957, "high": 7806.801867, "low": 7420.326407, "close": 7748.830566, "volume": 44892}, "trend_line": 7028.697917, "activity_lines": {"activity_5": 7746.253776, "activity_10": 7941.365288, "activity_20": 7847.519517, "activity_30": 7502.566537}, "trend_signal": 1, "fair_value": 7448.119958, "relative_strength": 3.306047, "rate_of_change": 0.7106599886230293, "market_dynamics": -0.06073, "expectation": {"probability": 10.4018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7777.815954, "high": 7980.715159, "low": 7671.535239, "close": 7806.80127, "volume": 21295}, "trend_line": 7087.31333, "activity_lines": {"activity_5": 7735.947689, "activity_10": 7880.407528, "activity_20": 7875.95303, "activity_30": 7552.766754}, "trend_signal": 1, "fair_value": 7448.923603, "relative_strength": 3.280169, "rate_of_change": 0.8339441201225768, "market_dynamics": -0.273088, "expectation": {"probability": 11.2323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7806.801567, "high": 8009.700981, "low": 7739.168385, "close": 7980.715332, "volume": 40870}, "trend_line": 7153.658252, "activity_lines": {"activity_5": 7804.869108, "activity_10": 7870.218599, "activity_20": 7913.864407, "activity_30": 7610.405593}, "trend_signal": 1, "fair_value": 7450.842082, "relative_strength": 3.786635, "rate_of_change": 0.9361082106976668, "market_dynamics": -0.439526, "expectation": {"probability": 12.7078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7961.391673, "high": 8125.643889, "low": 7884.096573, "close": 8077.334473, "volume": 51177}, "trend_line": 7229.343001, "activity_lines": {"activity_5": 7911.149902, "activity_10": 7889.718066, "activity_20": 7953.616174, "activity_30": 7669.997607}, "trend_signal": 1, "fair_value": 7453.379914, "relative_strength": 5.352691, "rate_of_change": 1.057986645907222, "market_dynamics": -0.468209, "expectation": {"probability": 14.135, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7980.715639, "high": 8260.910256, "low": 7903.420829, "close": 8048.348633, "volume": 61871}, "trend_line": 7305.349821, "activity_lines": {"activity_5": 7990.377344, "activity_10": 7910.974201, "activity_20": 7982.693841, "activity_30": 7722.83668}, "trend_signal": 1, "fair_value": 7455.73194, "relative_strength": 6.711822, "rate_of_change": 1.051365525048209, "market_dynamics": -0.538586, "expectation": {"probability": 14.9198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8009.701289, "high": 8096.658312, "low": 7874.434654, "close": 7971.053711, "volume": 45204}, "trend_line": 7378.136019, "activity_lines": {"activity_5": 8003.259896, "activity_10": 7921.16313, "activity_20": 7996.63457, "activity_30": 7765.785318}, "trend_signal": 1, "fair_value": 7457.588485, "relative_strength": 7.981342, "rate_of_change": 0.996341034768358, "market_dynamics": -0.599141, "expectation": {"probability": 14.7152, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8009.7017, "high": 8309.219572, "low": 7971.054164, "close": 8260.910156, "volume": 29225}, "trend_line": 7460.584098, "activity_lines": {"activity_5": 8097.946387, "activity_10": 7985.458594, "activity_20": 8030.359152, "activity_30": 7822.738488}, "trend_signal": 1, "fair_value": 7461.303085, "relative_strength": 8.434937, "rate_of_change": 1.1174648825622402, "market_dynamics": -0.561035, "expectation": {"probability": 15.0706, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8415.500203, "high": 8425.16194, "low": 8135.306489, "close": 8328.542969, "volume": 41904}, "trend_line": 7527.573145, "activity_lines": {"activity_5": 8184.903223, "activity_10": 8059.591539, "activity_20": 8059.9889, "activity_30": 7878.735835}, "trend_signal": 1, "fair_value": 7465.451228, "relative_strength": 7.971118, "rate_of_change": 0.8979061976924588, "market_dynamics": -0.476677, "expectation": {"probability": 16.1692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8328.543124, "high": 8859.946429, "low": 8309.219358, "close": 8782.651367, "volume": 83446}, "trend_line": 7606.156445, "activity_lines": {"activity_5": 8400.041016, "activity_10": 8211.370872, "activity_20": 8123.665274, "activity_30": 7959.708623}, "trend_signal": 1, "fair_value": 7472.510323, "relative_strength": 12.80851, "rate_of_change": 1.0439393744343262, "market_dynamics": -0.153322, "expectation": {"probability": 17.4424, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8782.652418, "high": 9008.272273, "low": 8531.443438, "close": 8919.859375, "volume": 195095}, "trend_line": 7690.601595, "activity_lines": {"activity_5": 8613.893685, "activity_10": 8370.53006, "activity_20": 8196.636344, "activity_30": 8044.463651}, "trend_signal": 1, "fair_value": 7480.296324, "relative_strength": 14.083171, "rate_of_change": 1.1102210506794339, "market_dynamics": 0.256401, "expectation": {"probability": 20.1295, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8939.506259, "high": 8939.506259, "low": 8320.617382, "close": 8448.325195, "volume": 53713}, "trend_line": 7759.651009, "activity_lines": {"activity_5": 8612.467578, "activity_10": 8417.042862, "activity_20": 8218.847015, "activity_30": 8093.349044}, "trend_signal": 1, "fair_value": 7485.05967, "relative_strength": 5.97804, "rate_of_change": 0.8978415166492585, "market_dynamics": 0.446447, "expectation": {"probability": 19.8216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8359.912307, "high": 8418.854311, "low": 8153.615813, "close": 8261.675781, "volume": 32834}, "trend_line": 7824.411149, "activity_lines": {"activity_5": 8517.006901, "activity_10": 8416.901323, "activity_20": 8224.505508, "activity_30": 8125.737739}, "trend_signal": 1, "fair_value": 7488.626546, "relative_strength": 4.022736, "rate_of_change": 0.83457542001422, "market_dynamics": 0.485005, "expectation": {"probability": 19.7336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8261.675389, "high": 8350.08849, "low": 8075.026751, "close": 8163.439453, "volume": 19334}, "trend_line": 7882.031982, "activity_lines": {"activity_5": 8388.749739, "activity_10": 8390.628187, "activity_20": 8223.657068, "activity_30": 8147.610533}, "trend_signal": 1, "fair_value": 7491.563702, "relative_strength": 5.140732, "rate_of_change": 0.7364238905999348, "market_dynamics": 0.278607, "expectation": {"probability": 19.5982, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8281.322658, "high": 8281.322658, "low": 7200.723501, "close": 7583.845215, "volume": 135876}, "trend_line": 7920.977148, "activity_lines": {"activity_5": 8078.3014, "activity_10": 8255.652024, "activity_20": 8169.913683, "activity_30": 8128.372677}, "trend_signal": 1, "fair_value": 7490.78551, "relative_strength": -0.044996, "rate_of_change": 0.4941005833132575, "market_dynamics": -0.11144, "expectation": {"probability": 24.2949, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7583.8451, "high": 8055.37951, "low": 7583.8451, "close": 7839.259277, "volume": 41997}, "trend_line": 7968.436117, "activity_lines": {"activity_5": 7932.911491, "activity_10": 8176.087313, "activity_20": 8144.685754, "activity_30": 8123.100557}, "trend_signal": 0, "fair_value": 7491.644588, "relative_strength": 5.396039, "rate_of_change": 0.5991554843960554, "market_dynamics": -0.391012, "expectation": {"probability": 24.189, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7731.199334, "high": 7878.554199, "low": 7269.488573, "close": 7878.554199, "volume": 57455}, "trend_line": 8020.103467, "activity_lines": {"activity_5": 7872.659896, "activity_10": 8107.468759, "activity_20": 8124.978018, "activity_30": 8117.301723}, "trend_signal": 0, "fair_value": 7492.755556, "relative_strength": 9.286401, "rate_of_change": 0.6484001282230486, "market_dynamics": -0.597771, "expectation": {"probability": 24.8307, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7809.788671, "high": 7976.790339, "low": 7682.081526, "close": 7858.906738, "volume": 32423}, "trend_line": 8080.455729, "activity_lines": {"activity_5": 7843.84388, "activity_10": 8036.959748, "activity_20": 8104.20764, "activity_30": 8106.901934}, "trend_signal": 0, "fair_value": 7493.740579, "relative_strength": 4.484927, "rate_of_change": 0.7525122618221745, "market_dynamics": -0.816147, "expectation": {"probability": 24.7917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7858.906735, "high": 8025.908691, "low": 7799.96513, "close": 7927.672363, "volume": 25910}, "trend_line": 8131.505924, "activity_lines": {"activity_5": 7864.801009, "activity_10": 7986.262731, "activity_20": 8091.256545, "activity_30": 8097.044943}, "trend_signal": 0, "fair_value": 7495.166407, "relative_strength": 5.044394, "rate_of_change": 0.6317737106928936, "market_dynamics": -0.901157, "expectation": {"probability": 25.6816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7898.201069, "high": 8369.736153, "low": 7858.906537, "close": 8281.323242, "volume": 55603}, "trend_line": 8141.204118, "activity_lines": {"activity_5": 8019.35957, "activity_10": 8007.15443, "activity_20": 8112.607143, "activity_30": 8106.710576}, "trend_signal": 0, "fair_value": 7498.859228, "relative_strength": 10.470716, "rate_of_change": 0.1192668872241186, "market_dynamics": -0.786002, "expectation": {"probability": 22.3054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8330.441611, "high": 8330.441611, "low": 7908.024902, "close": 8124.14502, "volume": 30531}, "trend_line": 8155.646989, "activity_lines": {"activity_5": 8075.026855, "activity_10": 8008.583327, "activity_20": 8116.774767, "activity_30": 8105.609989}, "trend_signal": 0, "fair_value": 7501.544496, "relative_strength": 13.396431, "rate_of_change": 0.1774046049044191, "market_dynamics": -0.746972, "expectation": {"probability": 26.6101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8124.145028, "high": 8330.441029, "low": 7888.37782, "close": 8006.26123, "volume": 27067}, "trend_line": 8132.343815, "activity_lines": {"activity_5": 8072.407161, "activity_10": 8003.046342, "activity_20": 8106.455864, "activity_30": 8095.972198}, "trend_signal": 0, "fair_value": 7503.474099, "relative_strength": 9.937405, "rate_of_change": -0.2857305377664094, "market_dynamics": -0.75741, "expectation": {"probability": 26.347, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8006.261433, "high": 8075.026868, "low": 7858.906538, "close": 7986.61377, "volume": 22050}, "trend_line": 8103.232731, "activity_lines": {"activity_5": 8054.724512, "activity_10": 8001.974618, "activity_20": 8093.039913, "activity_30": 8086.57026}, "trend_signal": 0, "fair_value": 7505.277757, "relative_strength": 8.494726, "rate_of_change": -0.3579667149131731, "market_dynamics": -0.797818, "expectation": {"probability": 25.9494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7976.790339, "high": 7976.790339, "low": 7632.963082, "close": 7701.728516, "volume": 33388}, "trend_line": 8071.710824, "activity_lines": {"activity_5": 7933.566309, "activity_10": 7954.106703, "activity_20": 8051.635784, "activity_30": 8060.666762}, "trend_signal": 0, "fair_value": 7505.255227, "relative_strength": 2.143608, "rate_of_change": -0.38900409313691575, "market_dynamics": -1.024049, "expectation": {"probability": 25.5635, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7760.670223, "high": 7760.670223, "low": 7367.724899, "close": 7446.313965, "volume": 26624}, "trend_line": 8037.794303, "activity_lines": {"activity_5": 7742.332845, "activity_10": 7868.194522, "activity_20": 7987.234968, "activity_30": 8020.318578}, "trend_signal": 0, "fair_value": 7503.595425, "relative_strength": 1.567906, "rate_of_change": -0.42018999118693035, "market_dynamics": -1.25596, "expectation": {"probability": 27.5701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7534.72686, "high": 7534.72686, "low": 7269.488571, "close": 7348.077637, "volume": 22717}, "trend_line": 8008.976839, "activity_lines": {"activity_5": 7574.021224, "activity_10": 7766.92176, "activity_20": 7916.483171, "activity_30": 7975.820728}, "trend_signal": 0, "fair_value": 7501.305902, "relative_strength": -1.082275, "rate_of_change": -0.358524526924557, "market_dynamics": -1.396483, "expectation": {"probability": 30.5919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7348.078028, "high": 7574.021628, "low": 6974.779969, "close": 7092.663574, "volume": 31199}, "trend_line": 7977.120671, "activity_lines": {"activity_5": 7372.309408, "activity_10": 7628.140652, "activity_20": 7824.740848, "activity_30": 7916.703743}, "trend_signal": 0, "fair_value": 7497.37911, "relative_strength": -4.592525, "rate_of_change": -0.39775577630435266, "market_dynamics": -1.507797, "expectation": {"probability": 30.1042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7171.252251, "high": 7171.252251, "low": 6876.54345, "close": 6945.308594, "volume": 29559}, "trend_line": 7937.776172, "activity_lines": {"activity_5": 7182.385775, "activity_10": 7476.85665, "activity_20": 7723.147528, "activity_30": 7850.135222}, "trend_signal": 0, "fair_value": 7492.507734, "relative_strength": -6.308644, "rate_of_change": -0.49321679616848074, "market_dynamics": -1.580995, "expectation": {"probability": 29.5427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6945.308888, "high": 6984.603228, "low": 6532.716203, "close": 6670.24707, "volume": 25189}, "trend_line": 7891.517399, "activity_lines": {"activity_5": 6970.195312, "activity_10": 7292.172337, "activity_20": 7601.622642, "activity_30": 7768.359151}, "trend_signal": 0, "fair_value": 7485.873144, "relative_strength": -8.681413, "rate_of_change": -0.5827674149237723, "market_dynamics": -1.567592, "expectation": {"probability": 29.0018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6630.952613, "high": 7004.250597, "low": 6611.305346, "close": 6729.188965, "volume": 31371}, "trend_line": 7855.274919, "activity_lines": {"activity_5": 6846.417578, "activity_10": 7141.06701, "activity_20": 7493.607917, "activity_30": 7693.37022}, "trend_signal": 0, "fair_value": 7479.616386, "relative_strength": -8.688253, "rate_of_change": -0.45925869725120894, "market_dynamics": -1.539911, "expectation": {"probability": 28.7654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6729.18867, "high": 7161.428629, "low": 6346.067087, "close": 6572.010742, "volume": 46756}, "trend_line": 7826.353613, "activity_lines": {"activity_5": 6718.055436, "activity_10": 6989.604448, "activity_20": 7380.40223, "activity_30": 7610.578983}, "trend_signal": 0, "fair_value": 7472.352076, "relative_strength": -5.598455, "rate_of_change": -0.36817687857170445, "market_dynamics": -1.498326, "expectation": {"probability": 29.7436, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6581.834553, "high": 7181.076176, "low": 6581.834553, "close": 7131.958008, "volume": 25557}, "trend_line": 7805.791195, "activity_lines": {"activity_5": 6828.080176, "activity_10": 6968.171103, "activity_20": 7331.705085, "activity_30": 7565.779266}, "trend_signal": 0, "fair_value": 7468.677171, "relative_strength": -1.194542, "rate_of_change": -0.26273305573422, "market_dynamics": -1.350587, "expectation": {"probability": 29.3381, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7112.310733, "high": 7564.197803, "low": 6876.543457, "close": 6876.543457, "volume": 32219}, "trend_line": 7774.782601, "activity_lines": {"activity_5": 6850.347103, "activity_10": 6916.19517, "activity_20": 7264.95116, "activity_30": 7505.827799}, "trend_signal": 0, "fair_value": 7463.364993, "relative_strength": -3.136333, "rate_of_change": -0.3972511334899973, "market_dynamics": -1.246783, "expectation": {"probability": 30.5188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6788.130864, "high": 7367.725029, "low": 6611.305359, "close": 6778.307129, "volume": 42040}, "trend_line": 7734.702327, "activity_lines": {"activity_5": 6844.45293, "activity_10": 6866.541184, "activity_20": 7195.437263, "activity_30": 7441.539059}, "trend_signal": 0, "fair_value": 7457.423096, "relative_strength": -3.594955, "rate_of_change": -0.5155163308983682, "market_dynamics": -1.18746, "expectation": {"probability": 30.0871, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6483.598145, "high": 7279.312611, "low": 6473.774511, "close": 7141.781738, "volume": 61513}, "trend_line": 7703.517236, "activity_lines": {"activity_5": 6952.512956, "activity_10": 6899.76297, "activity_20": 7167.135863, "activity_30": 7403.286118}, "trend_signal": 0, "fair_value": 7453.811163, "relative_strength": -1.385925, "rate_of_change": -0.40318411338391874, "market_dynamics": -0.933841, "expectation": {"probability": 29.4318, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7141.78163, "high": 7367.725305, "low": 7112.310828, "close": 7318.606934, "volume": 30310}, "trend_line": 7679.192513, "activity_lines": {"activity_5": 7092.008529, "activity_10": 6970.671742, "activity_20": 7157.780022, "activity_30": 7378.453195}, "trend_signal": 0, "fair_value": 7451.332726, "relative_strength": 4.458236, "rate_of_change": -0.3157612588484344, "market_dynamics": -0.6794, "expectation": {"probability": 29.2981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7318.606737, "high": 7593.668467, "low": 7112.310644, "close": 7122.134277, "volume": 22289}, "trend_line": 7650.895199, "activity_lines": {"activity_5": 7116.240137, "activity_10": 7006.394043, "activity_20": 7132.191797, "activity_30": 7342.513954}, "trend_signal": 0, "fair_value": 7447.594849, "relative_strength": 1.263228, "rate_of_change": -0.3684933533323489, "market_dynamics": -0.422748, "expectation": {"probability": 28.3375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7181.076078, "high": 7554.37414, "low": 7073.01611, "close": 7269.48877, "volume": 7638}, "trend_line": 7617.847819, "activity_lines": {"activity_5": 7190.244824, "activity_10": 7068.372239, "activity_20": 7124.239332, "activity_30": 7317.907088}, "trend_signal": 0, "fair_value": 7444.801551, "relative_strength": 1.46002, "rate_of_change": -0.43194134987392574, "market_dynamics": -0.044387, "expectation": {"probability": 29.7578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7583.844834, "high": 7593.668467, "low": 7249.841305, "close": 7377.548828, "volume": 107673}, "trend_line": 7586.148014, "activity_lines": {"activity_5": 7274.073177, "activity_10": 7144.103533, "activity_20": 7129.385054, "activity_30": 7302.403927}, "trend_signal": 0, "fair_value": 7442.700946, "relative_strength": -0.33322, "rate_of_change": -0.41612546946573875, "market_dynamics": 0.277082, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7367.725108, "high": 8330.44104, "low": 7200.723427, "close": 7849.083008, "volume": 224676}, "trend_line": 7555.029069, "activity_lines": {"activity_5": 7475.130143, "activity_10": 7292.708283, "activity_20": 7182.058429, "activity_30": 7319.367475}, "trend_signal": 0, "fair_value": 7443.622997, "relative_strength": 5.253459, "rate_of_change": -0.41020745894452787, "market_dynamics": 0.551487, "expectation": {"probability": 28.1001, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7947.319303, "high": 9185.097093, "low": 7741.023044, "close": 7799.964844, "volume": 542049}, "trend_line": 7517.699251, "activity_lines": {"activity_5": 7612.66097, "activity_10": 7412.020748, "activity_20": 7232.11217, "activity_30": 7335.169783}, "trend_signal": 0, "fair_value": 7444.230187, "relative_strength": 3.714982, "rate_of_change": -0.49410555087303204, "market_dynamics": 0.848333, "expectation": {"probability": 27.9793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7721.375873, "high": 8016.084876, "low": 7721.375873, "close": 7809.788574, "volume": 9110}, "trend_line": 7496.414697, "activity_lines": {"activity_5": 7721.375846, "activity_10": 7510.792907, "activity_20": 7284.64522, "activity_30": 7354.014256}, "trend_signal": 0, "fair_value": 7444.90035, "relative_strength": 4.615141, "rate_of_change": -0.28312590447361385, "market_dynamics": 0.980445, "expectation": {"probability": 28.7324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7721.375896, "high": 7898.201298, "low": 7436.490332, "close": 7554.374023, "volume": 114419}, "trend_line": 7472.837972, "activity_lines": {"activity_5": 7699.108919, "activity_10": 7550.801864, "activity_20": 7313.788658, "activity_30": 7357.753567}, "trend_signal": 0, "fair_value": 7443.93324, "relative_strength": 0.97165, "rate_of_change": -0.314506680232553, "market_dynamics": 0.956711, "expectation": {"probability": 29.3084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7632.963383, "high": 7760.670534, "low": 7318.606737, "close": 7407.019531, "volume": 89314}, "trend_line": 7447.623975, "activity_lines": {"activity_5": 7608.731478, "activity_10": 7551.694904, "activity_20": 7330.95662, "activity_30": 7353.507216}, "trend_signal": 0, "fair_value": 7442.02155, "relative_strength": -3.371283, "rate_of_change": -0.3374085868645117, "market_dynamics": 0.829612, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7465.96141, "high": 8006.261338, "low": 7426.666876, "close": 7868.730469, "volume": 41864}, "trend_line": 7457.12015, "activity_lines": {"activity_5": 7670.292969, "activity_10": 7625.104252, "activity_20": 7393.500428, "activity_30": 7380.675377}, "trend_signal": 0, "fair_value": 7443.069546, "relative_strength": 0.428348, "rate_of_change": 0.12750610170271534, "market_dynamics": 0.764422, "expectation": {"probability": 29.5643, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7858.906639, "high": 8124.14473, "low": 7652.610449, "close": 7662.434082, "volume": 90446}, "trend_line": 7451.225977, "activity_lines": {"activity_5": 7661.779167, "activity_10": 7647.787917, "activity_20": 7434.385454, "activity_30": 7393.921437}, "trend_signal": 0, "fair_value": 7442.795128, "relative_strength": 2.663738, "rate_of_change": -0.0790408747805905, "market_dynamics": 0.73251, "expectation": {"probability": 29.7433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7662.433985, "high": 8133.968582, "low": 7564.197652, "close": 7996.4375, "volume": 63176}, "trend_line": 7455.15542, "activity_lines": {"activity_5": 7773.768555, "activity_10": 7724.948073, "activity_20": 7505.583394, "activity_30": 7429.096374}, "trend_signal": 0, "fair_value": 7444.661759, "relative_strength": 5.882244, "rate_of_change": 0.052735523149199375, "market_dynamics": 0.776378, "expectation": {"probability": 29.3056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7976.790148, "high": 7976.790148, "low": 7524.903116, "close": 7701.728516, "volume": 42767}, "trend_line": 7449.916146, "activity_lines": {"activity_5": 7775.078353, "activity_10": 7732.628356, "activity_20": 7544.410126, "activity_30": 7445.004316}, "trend_signal": 0, "fair_value": 7444.639229, "relative_strength": 1.917722, "rate_of_change": -0.07027719349679873, "market_dynamics": 0.790479, "expectation": {"probability": 30.503, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7721.375683, "high": 8104.497481, "low": 7613.315718, "close": 7701.728516, "volume": 30307}, "trend_line": 7442.384684, "activity_lines": {"activity_5": 7766.564518, "activity_10": 7732.449734, "activity_20": 7579.634859, "activity_30": 7461.250275}, "trend_signal": 1, "fair_value": 7444.616699, "relative_strength": -1.033213, "rate_of_change": -0.10109458754168266, "market_dynamics": 0.685625, "expectation": {"probability": 24.5517, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8075.026785, "high": 8075.026785, "low": 7574.021473, "close": 7721.375977, "volume": 30165}, "trend_line": 7423.719775, "activity_lines": {"activity_5": 7744.952572, "activity_10": 7729.949201, "activity_20": 7611.818962, "activity_30": 7479.249713}, "trend_signal": 1, "fair_value": 7444.720115, "relative_strength": 2.481806, "rate_of_change": -0.25079204841597086, "market_dynamics": 0.602717, "expectation": {"probability": 27.4986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7721.375787, "high": 7937.495605, "low": 7436.490314, "close": 7937.495605, "volume": 79190}, "trend_line": 7417.498128, "activity_lines": {"activity_5": 7805.204134, "activity_10": 7769.065092, "activity_20": 7659.861186, "activity_30": 7512.396541}, "trend_signal": 1, "fair_value": 7446.208912, "relative_strength": 9.126821, "rate_of_change": -0.08380767578204275, "market_dynamics": 0.558661, "expectation": {"probability": 28.3297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7937.495619, "high": 8448.324656, "low": 7524.903019, "close": 7741.022949, "volume": 250133}, "trend_line": 7408.656852, "activity_lines": {"activity_5": 7781.627376, "activity_10": 7769.958123, "activity_20": 7682.689421, "activity_30": 7533.26911}, "trend_signal": 1, "fair_value": 7446.43827, "relative_strength": 7.668518, "rate_of_change": -0.11919485313552758, "market_dynamics": 0.516928, "expectation": {"probability": 27.816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7682.081247, "high": 8153.615845, "low": 7623.139447, "close": 7898.201172, "volume": 144443}, "trend_line": 7405.709766, "activity_lines": {"activity_5": 7827.470996, "activity_10": 7800.679297, "activity_20": 7717.5867, "activity_30": 7564.852615}, "trend_signal": 1, "fair_value": 7447.67518, "relative_strength": 7.395336, "rate_of_change": -0.0397789512845982, "market_dynamics": 0.529852, "expectation": {"probability": 29.0391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7898.201162, "high": 8212.557327, "low": 7829.435729, "close": 8104.497559, "volume": 45633}, "trend_line": 7419.1354, "activity_lines": {"activity_5": 7928.981901, "activity_10": 7862.657502, "activity_20": 7767.266218, "activity_30": 7609.935698}, "trend_signal": 1, "fair_value": 7450.234503, "relative_strength": 7.293921, "rate_of_change": 0.18128760678197192, "market_dynamics": 0.574685, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8055.379198, "high": 8605.503356, "low": 8006.261032, "close": 8300.970703, "volume": 45477}, "trend_line": 7447.623958, "activity_lines": {"activity_5": 8069.132585, "activity_10": 7947.676678, "activity_20": 7829.342271, "activity_30": 7666.828298}, "trend_signal": 1, "fair_value": 7454.05327, "relative_strength": 9.085187, "rate_of_change": 0.3839875735385556, "market_dynamics": 0.551324, "expectation": {"probability": 31.1123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8212.557418, "high": 8546.56095, "low": 8143.792571, "close": 8369.735352, "volume": 45509}, "trend_line": 7481.679216, "activity_lines": {"activity_5": 8193.565169, "activity_10": 8037.339604, "activity_20": 7892.447391, "activity_30": 7726.319356}, "trend_signal": 1, "fair_value": 7458.312835, "relative_strength": 9.016027, "rate_of_change": 0.45726339288947654, "market_dynamics": 0.639454, "expectation": {"probability": 32.1897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8605.502923, "high": 8841.270126, "low": 8418.854288, "close": 8497.443359, "volume": 112361}, "trend_line": 7528.505208, "activity_lines": {"activity_5": 8331.751107, "activity_10": 8137.362145, "activity_20": 7962.709805, "activity_30": 7791.852527}, "trend_signal": 1, "fair_value": 7463.391041, "relative_strength": 8.400485, "rate_of_change": 0.6258754304763436, "market_dynamics": 0.880049, "expectation": {"probability": 33.234, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8497.442975, "high": 8684.092404, "low": 8320.617572, "close": 8389.382813, "volume": 63973}, "trend_line": 7576.641016, "activity_lines": {"activity_5": 8383.488835, "activity_10": 8208.628116, "activity_20": 8016.131648, "activity_30": 7847.393017}, "trend_signal": 1, "fair_value": 7467.776552, "relative_strength": 8.289152, "rate_of_change": 0.6393806827529261, "market_dynamics": 1.086071, "expectation": {"probability": 32.2125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8330.441397, "high": 9263.686738, "low": 8330.441397, "close": 9086.861328, "volume": 128101}, "trend_line": 7657.194824, "activity_lines": {"activity_5": 8634.973958, "activity_10": 8394.205558, "activity_20": 8130.647187, "activity_30": 7944.826586}, "trend_signal": 1, "fair_value": 7476.633079, "relative_strength": 12.451923, "rate_of_change": 1.0631862830757162, "market_dynamics": 1.299293, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9096.684764, "high": 11847.301854, "low": 9037.742708, "close": 10039.75293, "volume": 1246579}, "trend_line": 7767.546956, "activity_lines": {"activity_5": 9138.598698, "activity_10": 8727.851785, "activity_20": 8327.774723, "activity_30": 8098.540012}, "trend_signal": 1, "fair_value": 7491.597885, "relative_strength": 18.781684, "rate_of_change": 1.4411561222671585, "market_dynamics": 1.476544, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10049.576951, "high": 11758.889324, "low": 9764.691583, "close": 11012.292969, "volume": 807049}, "trend_line": 7915.556364, "activity_lines": {"activity_5": 9850.484636, "activity_10": 9196.171165, "activity_20": 8607.093359, "activity_30": 8307.878464}, "trend_signal": 1, "fair_value": 7512.796922, "relative_strength": 25.938839, "rate_of_change": 1.905484560806817, "market_dynamics": 1.509267, "expectation": {"probability": 35.5066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11012.292766, "high": 12446.544024, "low": 10914.056434, "close": 11532.945313, "volume": 335146}, "trend_line": 8062.255941, "activity_lines": {"activity_5": 10559.750847, "activity_10": 9703.249201, "activity_20": 8920.701133, "activity_30": 8541.258396}, "trend_signal": 1, "fair_value": 7537.333474, "relative_strength": 25.810089, "rate_of_change": 1.853307212455601, "market_dynamics": 1.562597, "expectation": {"probability": 36.4309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11346.297058, "high": 12024.127819, "low": 10805.996473, "close": 11350.0, "volume": 318912}, "trend_line": 8211.371159, "activity_lines": {"activity_5": 11005.66849, "activity_10": 10108.12041, "activity_20": 9199.156225, "activity_30": 8753.370916}, "trend_signal": 1, "fair_value": 7560.544189, "relative_strength": 22.025952, "rate_of_change": 1.8495470633930835, "market_dynamics": 1.545985, "expectation": {"probability": 35.208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11490.0, "high": 12550.0, "low": 11340.0, "close": 11750.0, "volume": 237146}, "trend_line": 8377.094255, "activity_lines": {"activity_5": 11387.544987, "activity_10": 10522.958914, "activity_20": 9497.632145, "activity_30": 8981.669551}, "trend_signal": 1, "fair_value": 7586.319007, "relative_strength": 25.684038, "rate_of_change": 2.018214653692281, "market_dynamics": 1.514225, "expectation": {"probability": 37.2442, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11760.0, "high": 12500.0, "low": 11440.0, "close": 12330.0, "volume": 196517}, "trend_line": 8550.034863, "activity_lines": {"activity_5": 11785.21224, "activity_10": 10976.9701, "activity_20": 9830.665302, "activity_30": 9236.695728}, "trend_signal": 1, "fair_value": 7615.811774, "relative_strength": 26.057908, "rate_of_change": 2.0644462475371874, "market_dynamics": 1.471269, "expectation": {"probability": 38.4266, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12330.0, "high": 12470.0, "low": 11610.0, "close": 11870.0, "volume": 140508}, "trend_line": 8701.747966, "activity_lines": {"activity_5": 11876.863021, "activity_10": 11274.089844, "activity_20": 10098.644794, "activity_30": 9450.887028}, "trend_signal": 1, "fair_value": 7642.355822, "relative_strength": 20.283727, "rate_of_change": 1.7744150220548642, "market_dynamics": 1.399185, "expectation": {"probability": 37.6422, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11780.0, "high": 11870.0, "low": 10810.0, "close": 10830.0, "volume": 158874}, "trend_line": 8825.34349, "activity_lines": {"activity_5": 11564.666667, "activity_10": 11318.477504, "activity_20": 10247.540639, "activity_30": 9588.19361}, "trend_signal": 1, "fair_value": 7662.233204, "relative_strength": 9.055948, "rate_of_change": 1.4203528358086035, "market_dynamics": 1.156016, "expectation": {"probability": 37.6422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10830.0, "high": 11010.0, "low": 10280.0, "close": 10420.0, "volume": 106305}, "trend_line": 8930.360531, "activity_lines": {"activity_5": 11162.666667, "activity_10": 11245.909588, "activity_20": 10343.89571, "activity_30": 9691.074676}, "trend_signal": 1, "fair_value": 7679.482381, "relative_strength": 7.23242, "rate_of_change": 1.1899484832402936, "market_dynamics": 0.810864, "expectation": {"probability": 37.5568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10300.0, "high": 11030.0, "low": 10300.0, "close": 10830.0, "volume": 56182}, "trend_line": 9045.442236, "activity_lines": {"activity_5": 10959.333333, "activity_10": 11210.966815, "activity_20": 10466.35425, "activity_30": 9813.632061}, "trend_signal": 1, "fair_value": 7699.359763, "relative_strength": 8.085859, "rate_of_change": 1.2886568756156807, "market_dynamics": 0.461275, "expectation": {"probability": 39.656, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10760.0, "high": 11020.0, "low": 10570.0, "close": 10690.0, "volume": 212798}, "trend_line": 9140.139469, "activity_lines": {"activity_5": 10770.666667, "activity_10": 11118.876065, "activity_20": 10560.582927, "activity_30": 9919.732562}, "trend_signal": 1, "fair_value": 7718.339709, "relative_strength": 5.909776, "rate_of_change": 1.0469055080923846, "market_dynamics": 0.119292, "expectation": {"probability": 38.7884, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10690.0, "high": 10820.0, "low": 10150.0, "close": 10350.0, "volume": 134350}, "trend_line": 9225.140641, "activity_lines": {"activity_5": 10578.0, "activity_10": 10953.14446, "activity_20": 10608.294345, "activity_30": 9997.78808}, "trend_signal": 1, "fair_value": 7735.140168, "relative_strength": 4.171024, "rate_of_change": 0.9299767502267664, "market_dynamics": -0.133371, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10550.0, "high": 10590.0, "low": 10090.0, "close": 10100.0, "volume": 53786}, "trend_line": 9301.481022, "activity_lines": {"activity_5": 10403.333333, "activity_10": 10754.0, "activity_20": 10620.708124, "activity_30": 10054.230619}, "trend_signal": 1, "fair_value": 7750.338063, "relative_strength": 1.057919, "rate_of_change": 0.8275253892684797, "market_dynamics": -0.328297, "expectation": {"probability": 38.7392, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10060.0, "high": 10210.0, "low": 9590.0, "close": 9920.0, "volume": 91210}, "trend_line": 9380.335221, "activity_lines": {"activity_5": 10217.333333, "activity_10": 10548.181818, "activity_20": 10604.745822, "activity_30": 10094.135069}, "trend_signal": 1, "fair_value": 7764.382111, "relative_strength": -1.275574, "rate_of_change": 0.8477596074592025, "market_dynamics": -0.53841, "expectation": {"probability": 35.8797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9880.0, "high": 10450.0, "low": 9880.0, "close": 10060.0, "volume": 40328}, "trend_line": 9468.767904, "activity_lines": {"activity_5": 10111.333333, "activity_10": 10393.818182, "activity_20": 10592.489239, "activity_30": 10137.98441}, "trend_signal": 1, "fair_value": 7779.323596, "relative_strength": -5.412105, "rate_of_change": 0.9427454447685875, "market_dynamics": -0.732739, "expectation": {"probability": 39.7332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10440.0, "high": 11010.0, "low": 9930.0, "close": 10810.0, "volume": 103361}, "trend_line": 9566.810221, "activity_lines": {"activity_5": 10306.666667, "activity_10": 10406.545455, "activity_20": 10642.349312, "activity_30": 10224.515513}, "trend_signal": 1, "fair_value": 7799.072773, "relative_strength": 0.137774, "rate_of_change": 1.0354284527196227, "market_dynamics": -0.78877, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10990.0, "high": 11700.0, "low": 10700.0, "close": 10850.0, "volume": 81988}, "trend_line": 9673.062419, "activity_lines": {"activity_5": 10507.333333, "activity_10": 10454.181818, "activity_20": 10684.07115, "activity_30": 10307.30195}, "trend_signal": 1, "fair_value": 7819.07836, "relative_strength": 2.078696, "rate_of_change": 1.1106334875000143, "market_dynamics": -0.796432, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10850.0, "high": 11590.0, "low": 10760.0, "close": 11300.0, "volume": 94448}, "trend_line": 9783.181169, "activity_lines": {"activity_5": 10824.666667, "activity_10": 10602.181818, "activity_20": 10756.839346, "activity_30": 10412.265665}, "trend_signal": 1, "fair_value": 7841.968562, "relative_strength": 1.247666, "rate_of_change": 1.1384062795222167, "market_dynamics": -0.698113, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11120.0, "high": 11360.0, "low": 10900.0, "close": 10910.0, "volume": 18398}, "trend_line": 9890.123552, "activity_lines": {"activity_5": 10932.0, "activity_10": 10670.727273, "activity_20": 10779.119178, "activity_30": 10484.963654}, "trend_signal": 1, "fair_value": 7862.358765, "relative_strength": -4.02156, "rate_of_change": 1.0931248348836502, "market_dynamics": -0.653955, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10610.0, "high": 11100.0, "low": 10520.0, "close": 10770.0, "volume": 49342}, "trend_line": 9992.399268, "activity_lines": {"activity_5": 10926.666667, "activity_10": 10704.909091, "activity_20": 10776.062737, "activity_30": 10541.729877}, "trend_signal": 1, "fair_value": 7881.851531, "relative_strength": -8.8253, "rate_of_change": 1.0341196999436646, "market_dynamics": -0.672014, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10910.0, "high": 11200.0, "low": 10510.0, "close": 10840.0, "volume": 56632}, "trend_line": 10096.353402, "activity_lines": {"activity_5": 10897.333333, "activity_10": 10752.909091, "activity_20": 10771.658017, "activity_30": 10596.413795}, "trend_signal": 1, "fair_value": 7901.793016, "relative_strength": -12.751908, "rate_of_change": 1.0403320685244002, "market_dynamics": -0.649793, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10980.0, "high": 11480.0, "low": 10770.0, "close": 11230.0, "volume": 87611}, "trend_line": 10206.103548, "activity_lines": {"activity_5": 10996.0, "activity_10": 10869.090909, "activity_20": 10800.585454, "activity_30": 10669.552285}, "trend_signal": 1, "fair_value": 7924.2345, "relative_strength": -13.322189, "rate_of_change": 1.0870275794650563, "market_dynamics": -0.495036, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11290.0, "high": 11300.0, "low": 10510.0, "close": 10880.0, "volume": 59262}, "trend_line": 10310.736117, "activity_lines": {"activity_5": 10952.666667, "activity_10": 10905.636364, "activity_20": 10795.142857, "activity_30": 10713.029475}, "trend_signal": 1, "fair_value": 7944.432395, "relative_strength": -12.824374, "rate_of_change": 1.025196035959337, "market_dynamics": -0.336139, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10930.0, "high": 13500.0, "low": 10930.0, "close": 12030.0, "volume": 213156}, "trend_line": 10448.462744, "activity_lines": {"activity_5": 11320.666667, "activity_10": 11137.090909, "activity_20": 10902.333333, "activity_30": 10823.949726}, "trend_signal": 1, "fair_value": 7972.002085, "relative_strength": -5.16064, "rate_of_change": 1.3357594010472338, "market_dynamics": 0.041106, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12470.0, "high": 13100.0, "low": 12060.0, "close": 12300.0, "volume": 89952}, "trend_line": 10588.312826, "activity_lines": {"activity_5": 11704.0, "activity_10": 11379.272727, "activity_20": 11032.0, "activity_30": 10943.403742}, "trend_signal": 1, "fair_value": 8001.302543, "relative_strength": 0.743055, "rate_of_change": 1.3384751941648787, "market_dynamics": 0.401443, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12290.0, "high": 12370.0, "low": 11600.0, "close": 11970.0, "volume": 69841}, "trend_line": 10710.613802, "activity_lines": {"activity_5": 11875.333333, "activity_10": 11520.727273, "activity_20": 11127.619048, "activity_30": 11032.54485}, "trend_signal": 1, "fair_value": 8028.487618, "relative_strength": -3.935588, "rate_of_change": 1.1550563154848033, "market_dynamics": 0.526149, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12100.0, "high": 12490.0, "low": 11890.0, "close": 12030.0, "volume": 64051}, "trend_line": 10832.622624, "activity_lines": {"activity_5": 11991.333333, "activity_10": 11652.0, "activity_20": 11230.666667, "activity_30": 11117.666541}, "trend_signal": 1, "fair_value": 8056.057307, "relative_strength": -7.618422, "rate_of_change": 1.1391394018633834, "market_dynamics": 0.718324, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12030.0, "high": 12070.0, "low": 11480.0, "close": 11820.0, "volume": 94940}, "trend_line": 10943.374512, "activity_lines": {"activity_5": 11984.0, "activity_10": 11723.636364, "activity_20": 11312.952381, "activity_30": 11181.368307}, "trend_signal": 1, "fair_value": 8082.280843, "relative_strength": -10.678481, "rate_of_change": 1.0223921929545166, "market_dynamics": 0.693207, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11650.0, "high": 12910.0, "low": 11610.0, "close": 12180.0, "volume": 144035}, "trend_line": 11069.728418, "activity_lines": {"activity_5": 12034.0, "activity_10": 11851.272727, "activity_20": 11424.809524, "activity_30": 11261.150596}, "trend_signal": 1, "fair_value": 8122.631992, "relative_strength": -4.593197, "rate_of_change": 1.1546155700094738, "market_dynamics": 0.723247, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12180.0, "high": 12390.0, "low": 11590.0, "close": 11650.0, "volume": 82109}, "trend_line": 11155.166374, "activity_lines": {"activity_5": 11897.333333, "activity_10": 11859.454545, "activity_20": 11477.809524, "activity_30": 11298.587473}, "trend_signal": 1, "fair_value": 8159.646951, "relative_strength": -11.080486, "rate_of_change": 0.7718161889235949, "market_dynamics": 0.596985, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11570.0, "high": 11820.0, "low": 11450.0, "close": 11510.0, "volume": 58654}, "trend_line": 11204.174609, "activity_lines": {"activity_5": 11757.333333, "activity_10": 11826.181818, "activity_20": 11513.571429, "activity_30": 11321.479965}, "trend_signal": 1, "fair_value": 8196.25442, "relative_strength": -15.660751, "rate_of_change": 0.43933217450011053, "market_dynamics": 0.382926, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11670.0, "high": 13490.0, "low": 11190.0, "close": 11460.0, "volume": 233707}, "trend_line": 11219.098177, "activity_lines": {"activity_5": 11631.333333, "activity_10": 11771.636364, "activity_20": 11540.666667, "activity_30": 11337.984829}, "trend_signal": 1, "fair_value": 8227.151981, "relative_strength": -20.88475, "rate_of_change": 0.13319649613468604, "market_dynamics": 0.21177, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11460.0, "high": 12490.0, "low": 11460.0, "close": 12030.0, "volume": 75120}, "trend_line": 11235.666667, "activity_lines": {"activity_5": 11733.333333, "activity_10": 11816.545455, "activity_20": 11616.761905, "activity_30": 11390.301075}, "trend_signal": 1, "fair_value": 8256.865178, "relative_strength": -21.014, "rate_of_change": 0.14768112141104456, "market_dynamics": -0.000981, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12040.0, "high": 12900.0, "low": 11800.0, "close": 12580.0, "volume": 106752}, "trend_line": 11276.666667, "activity_lines": {"activity_5": 12004.666667, "activity_10": 11940.545455, "activity_20": 11736.047619, "activity_30": 11477.032258}, "trend_signal": 1, "fair_value": 8290.838933, "relative_strength": -19.602488, "rate_of_change": 0.36490936599623497, "market_dynamics": 0.100489, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12580.0, "high": 13000.0, "low": 12490.0, "close": 12860.0, "volume": 102782}, "trend_line": 11313.666667, "activity_lines": {"activity_5": 12342.666667, "activity_10": 12105.454545, "activity_20": 11869.333333, "activity_30": 11579.182796}, "trend_signal": 1, "fair_value": 8326.730046, "relative_strength": -21.189037, "rate_of_change": 0.32811114394537066, "market_dynamics": 0.321535, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13090.0, "high": 13940.0, "low": 12550.0, "close": 12850.0, "volume": 105787}, "trend_line": 11331.0, "activity_lines": {"activity_5": 12596.666667, "activity_10": 12258.363636, "activity_20": 11988.333333, "activity_30": 11678.301075}, "trend_signal": 1, "fair_value": 8361.025979, "relative_strength": -18.923049, "rate_of_change": 0.15320703278768866, "market_dynamics": 0.502264, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12980.0, "high": 15050.0, "low": 12880.0, "close": 14100.0, "volume": 114787}, "trend_line": 11405.333333, "activity_lines": {"activity_5": 13178.0, "activity_10": 12622.545455, "activity_20": 12216.666667, "activity_30": 11856.946237}, "trend_signal": 1, "fair_value": 8404.620837, "relative_strength": -17.634997, "rate_of_change": 0.6560174124084414, "market_dynamics": 0.828391, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14260.0, "high": 15400.0, "low": 14170.0, "close": 14980.0, "volume": 38053}, "trend_line": 11543.666667, "activity_lines": {"activity_5": 13876.666667, "activity_10": 13109.090909, "activity_20": 12513.333333, "activity_30": 12087.569892}, "trend_signal": 1, "fair_value": 8456.673906, "relative_strength": -16.838691, "rate_of_change": 1.2128828676996897, "market_dynamics": 1.019154, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15000.0, "high": 17820.0, "low": 14700.0, "close": 16620.0, "volume": 174011}, "trend_line": 11750.333333, "activity_lines": {"activity_5": 14925.333333, "activity_10": 13836.363636, "activity_20": 12948.666667, "activity_30": 12415.075269}, "trend_signal": 1, "fair_value": 8519.301038, "relative_strength": -13.976886, "rate_of_change": 1.7903034794897632, "market_dynamics": 1.236356, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16000.0, "high": 17060.0, "low": 14580.0, "close": 16060.0, "volume": 101357}, "trend_line": 11924.666667, "activity_lines": {"activity_5": 15518.0, "activity_10": 14381.090909, "activity_20": 13303.47619, "activity_30": 12693.11828}, "trend_signal": 1, "fair_value": 8578.767131, "relative_strength": -6.922022, "rate_of_change": 1.4836458597340032, "market_dynamics": 1.427623, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15510.0, "high": 17000.0, "low": 14380.0, "close": 16020.0, "volume": 162419}, "trend_line": 12102.333333, "activity_lines": {"activity_5": 15884.0, "activity_10": 14838.363636, "activity_20": 13629.285714, "activity_30": 12957.333333}, "trend_signal": 1, "fair_value": 8638.466756, "relative_strength": -5.453931, "rate_of_change": 1.489908866733113, "market_dynamics": 1.461843, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16020.0, "high": 17430.0, "low": 15460.0, "close": 17380.0, "volume": 114315}, "trend_line": 12336.666667, "activity_lines": {"activity_5": 16492.0, "activity_10": 15460.909091, "activity_20": 14059.952381, "activity_30": 13297.827957}, "trend_signal": 1, "fair_value": 8707.496764, "relative_strength": -2.699117, "rate_of_change": 1.9362657394424208, "market_dynamics": 1.473625, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16940.0, "high": 17130.0, "low": 14970.0, "close": 15140.0, "volume": 73689}, "trend_line": 12504.666667, "activity_lines": {"activity_5": 16134.666667, "activity_10": 15568.545455, "activity_20": 14248.0, "activity_30": 13478.688172}, "trend_signal": 1, "fair_value": 8760.45299, "relative_strength": -9.772781, "rate_of_change": 1.3617941096632857, "market_dynamics": 1.168487, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14710.0, "high": 15480.0, "low": 13780.0, "close": 14190.0, "volume": 72051}, "trend_line": 12647.0, "activity_lines": {"activity_5": 15450.0, "activity_10": 15446.909091, "activity_20": 14325.285714, "activity_30": 13587.419355}, "trend_signal": 1, "fair_value": 8808.05439, "relative_strength": -14.155342, "rate_of_change": 1.1382417203940371, "market_dynamics": 0.785174, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14090.0, "high": 14800.0, "low": 13910.0, "close": 14630.0, "volume": 55347}, "trend_line": 12799.333333, "activity_lines": {"activity_5": 15074.0, "activity_10": 15376.0, "activity_20": 14434.190476, "activity_30": 13715.354839}, "trend_signal": 1, "fair_value": 8856.761493, "relative_strength": -18.418703, "rate_of_change": 1.2045017237289515, "market_dynamics": 0.383469, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14070.0, "high": 15720.0, "low": 14070.0, "close": 15110.0, "volume": 69627}, "trend_line": 12942.666667, "activity_lines": {"activity_5": 14953.333333, "activity_10": 15360.181818, "activity_20": 14577.714286, "activity_30": 13864.430108}, "trend_signal": 1, "fair_value": 8908.851735, "relative_strength": -19.901677, "rate_of_change": 1.1198499974248541, "market_dynamics": 0.009374, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15250.0, "high": 15320.0, "low": 14480.0, "close": 15190.0, "volume": 64917}, "trend_line": 13087.333333, "activity_lines": {"activity_5": 14920.0, "activity_10": 15317.818182, "activity_20": 14713.904762, "activity_30": 14009.419355}, "trend_signal": 1, "fair_value": 8960.413665, "relative_strength": -22.596426, "rate_of_change": 1.1177500720841287, "market_dynamics": -0.146031, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15190.0, "high": 16320.0, "low": 15190.0, "close": 15250.0, "volume": 41198}, "trend_line": 13219.0, "activity_lines": {"activity_5": 15052.666667, "activity_10": 15266.545455, "activity_20": 14840.761905, "activity_30": 14148.946237}, "trend_signal": 1, "fair_value": 9011.625291, "relative_strength": -23.288373, "rate_of_change": 1.0060618435384319, "market_dynamics": -0.228651, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16030.0, "high": 16030.0, "low": 14870.0, "close": 15280.0, "volume": 60632}, "trend_line": 13364.666667, "activity_lines": {"activity_5": 15188.0, "activity_10": 15215.818182, "activity_20": 14954.142857, "activity_30": 14281.913978}, "trend_signal": 1, "fair_value": 9059.109666, "relative_strength": -31.828104, "rate_of_change": 1.1019492170360807, "market_dynamics": -0.323733, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15280.0, "high": 15580.0, "low": 14010.0, "close": 14230.0, "volume": 95525}, "trend_line": 13480.0, "activity_lines": {"activity_5": 14900.666667, "activity_10": 14998.545455, "activity_20": 14952.761905, "activity_30": 14337.741935}, "trend_signal": 1, "fair_value": 9097.719761, "relative_strength": -35.921217, "rate_of_change": 0.8629720132472982, "market_dynamics": -0.466362, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14440.0, "high": 15510.0, "low": 12600.0, "close": 13100.0, "volume": 171148}, "trend_line": 13555.333333, "activity_lines": {"activity_5": 14263.333333, "activity_10": 14609.090909, "activity_20": 14831.47619, "activity_30": 14313.225806}, "trend_signal": 1, "fair_value": 9126.024117, "relative_strength": -43.09595, "rate_of_change": 0.5588526186943656, "market_dynamics": -0.61518, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13150.0, "high": 13380.0, "low": 11680.0, "close": 11890.0, "volume": 78771}, "trend_line": 13577.333333, "activity_lines": {"activity_5": 13356.666667, "activity_10": 14052.727273, "activity_20": 14587.380952, "activity_30": 14205.784946}, "trend_signal": 0, "fair_value": 9146.265841, "relative_strength": -51.557035, "rate_of_change": 0.162297742589935, "market_dynamics": -0.834906, "expectation": {"probability": 42.0468, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbba114f-bdb1-426c-b41e-f3c7db8193c3/", "share_image": "https://sharemaestro.com/terminal/dbba114f-bdb1-426c-b41e-f3c7db8193c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}