{"ticker": {"uuid": "dbba56ae-090f-4f96-ab44-bb7c45ee0278", "symbol": "CMH", "name": "Combined Motor Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMH rose 4.37%, moving from 3,799.00 to 3,965.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.60 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 43.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,965.00"}, {"label": "12-Week Change", "value": "4.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.95%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.60"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3848.0, "high": 4098.0, "low": 3750.0, "close": 3965.0, "volume": 183129}, "trend_line": 3737.707121, "activity_lines": {"activity_5": 3879.8, "activity_10": 3914.8, "activity_20": 3843.385714, "activity_30": 3789.799178}, "trend_signal": 1, "fair_value": 3100.087753, "relative_strength": 8.603899, "rate_of_change": 0.31791003707672655, "market_dynamics": 0.239528, "expectation": {"probability": 43.9514, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2890.083139, "high": 2990.772705, "low": 2796.372268, "close": 2925.972412, "volume": 104273}, "trend_line": 2813.431047, "activity_lines": {"activity_5": 2876.65791, "activity_10": 2868.005811, "activity_20": 2860.465064, "activity_30": 2839.450971}, "trend_signal": 1, "fair_value": 2278.224954, "relative_strength": -1.386317, "rate_of_change": 0.16166585198721606, "market_dynamics": 0.007725, "expectation": {"probability": 42.9595, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2867.153875, "high": 2988.778622, "low": 2670.924227, "close": 2733.78125, "volume": 95409}, "trend_line": 2809.905103, "activity_lines": {"activity_5": 2832.599137, "activity_10": 2842.342418, "activity_20": 2849.747252, "activity_30": 2834.312275}, "trend_signal": 1, "fair_value": 2288.587161, "relative_strength": -9.316738, "rate_of_change": -0.12532541018766905, "market_dynamics": -0.290195, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2732.783945, "high": 2833.554729, "low": 2643.98555, "close": 2752.738281, "volume": 132748}, "trend_line": 2808.007414, "activity_lines": {"activity_5": 2802.089339, "activity_10": 2824.780202, "activity_20": 2841.10919, "activity_30": 2830.624093}, "trend_signal": 0, "fair_value": 2297.853851, "relative_strength": -3.513774, "rate_of_change": -0.06753569712990767, "market_dynamics": -0.387328, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2693.872305, "high": 2867.477648, "low": 2545.210341, "close": 2811.604736, "volume": 257615}, "trend_line": 2809.367171, "activity_lines": {"activity_5": 2800.225081, "activity_10": 2820.436284, "activity_20": 2838.166556, "activity_30": 2830.856178}, "trend_signal": 0, "fair_value": 2307.59347, "relative_strength": -3.408381, "rate_of_change": 0.04842426673164466, "market_dynamics": -0.505863, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2813.599851, "high": 2872.465784, "low": 2793.645436, "close": 2853.509277, "volume": 117891}, "trend_line": 2809.832162, "activity_lines": {"activity_5": 2811.047672, "activity_10": 2824.250084, "activity_20": 2839.522076, "activity_30": 2833.704056}, "trend_signal": 1, "fair_value": 2317.487014, "relative_strength": -0.391261, "rate_of_change": 0.01655144990659115, "market_dynamics": -0.700733, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2769.699819, "high": 2853.50918, "low": 2756.728896, "close": 2768.70166, "volume": 97354}, "trend_line": 2819.045207, "activity_lines": {"activity_5": 2795.441162, "activity_10": 2812.421129, "activity_20": 2832.533347, "activity_30": 2831.050475}, "trend_signal": 0, "fair_value": 2326.760454, "relative_strength": -6.829775, "rate_of_change": 0.3278859543497519, "market_dynamics": -0.718812, "expectation": {"probability": 60.033, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2768.702074, "high": 2794.643066, "low": 2669.926505, "close": 2699.858887, "volume": 38950}, "trend_line": 2815.22994, "activity_lines": {"activity_5": 2767.371777, "activity_10": 2789.665962, "activity_20": 2818.977511, "activity_30": 2823.361035}, "trend_signal": 0, "fair_value": 2336.236159, "relative_strength": -7.930397, "rate_of_change": -0.13533897897508776, "market_dynamics": -0.817789, "expectation": {"probability": 60.0166, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2700.856183, "high": 2781.672345, "low": 2643.98555, "close": 2685.890137, "volume": 60701}, "trend_line": 2816.365674, "activity_lines": {"activity_5": 2736.907634, "activity_10": 2766.959601, "activity_20": 2804.693325, "activity_30": 2815.016532}, "trend_signal": 0, "fair_value": 2345.494884, "relative_strength": -10.214797, "rate_of_change": 0.04034249507874858, "market_dynamics": -1.09643, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2693.872324, "high": 2693.872324, "low": 2420.494161, "close": 2596.094727, "volume": 97901}, "trend_line": 2810.454053, "activity_lines": {"activity_5": 2680.968229, "activity_10": 2731.603147, "activity_20": 2782.359566, "activity_30": 2800.805503}, "trend_signal": 0, "fair_value": 2354.235344, "relative_strength": -11.224822, "rate_of_change": -0.20990246595372314, "market_dynamics": -1.321744, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2653.962854, "high": 2711.831217, "low": 2578.135344, "close": 2672.919678, "volume": 15156}, "trend_line": 2809.728499, "activity_lines": {"activity_5": 2665.004476, "activity_10": 2713.783776, "activity_20": 2768.652216, "activity_30": 2791.932317}, "trend_signal": 0, "fair_value": 2363.723148, "relative_strength": -8.412301, "rate_of_change": -0.02581625553442563, "market_dynamics": -1.358767, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2614.053665, "high": 2673.91749, "low": 2545.210205, "close": 2545.210205, "volume": 60275}, "trend_line": 2801.555811, "activity_lines": {"activity_5": 2618.510205, "activity_10": 2676.529794, "activity_20": 2743.583555, "activity_30": 2774.866621}, "trend_signal": 0, "fair_value": 2373.029494, "relative_strength": -7.879685, "rate_of_change": -0.2908710931646372, "market_dynamics": -1.356962, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2671.922391, "high": 2671.922391, "low": 2562.172031, "close": 2604.076172, "volume": 37455}, "trend_line": 2795.312077, "activity_lines": {"activity_5": 2606.537354, "activity_10": 2656.901665, "activity_20": 2725.545058, "activity_30": 2762.125999}, "trend_signal": 0, "fair_value": 2382.713186, "relative_strength": -6.431919, "rate_of_change": -0.22286666485403567, "market_dynamics": -1.35611, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2609.065262, "high": 2693.87248, "low": 2604.07661, "close": 2675.91333, "volume": 115271}, "trend_line": 2792.127555, "activity_lines": {"activity_5": 2624.895736, "activity_10": 2652.693111, "activity_20": 2716.184859, "activity_30": 2754.422854}, "trend_signal": 0, "fair_value": 2393.175966, "relative_strength": -4.736506, "rate_of_change": -0.11392366620537502, "market_dynamics": -1.156104, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2675.913314, "high": 2843.531494, "low": 2693.872464, "close": 2843.531494, "volume": 234055}, "trend_line": 2791.041065, "activity_lines": {"activity_5": 2699.79196, "activity_10": 2680.357404, "activity_20": 2723.812898, "activity_30": 2757.739237}, "trend_signal": 0, "fair_value": 2404.808801, "relative_strength": 3.028651, "rate_of_change": -0.03891262052317448, "market_dynamics": -0.687288, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2843.53152, "high": 2853.509277, "low": 2693.872285, "close": 2723.804199, "volume": 58324}, "trend_line": 2788.588892, "activity_lines": {"activity_5": 2718.283301, "activity_10": 2685.672612, "activity_20": 2720.027396, "activity_30": 2753.401375}, "trend_signal": 0, "fair_value": 2414.622788, "relative_strength": -2.254642, "rate_of_change": -0.08785872163438323, "market_dynamics": -0.42928, "expectation": {"probability": 62.5098, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2723.803937, "high": 2853.509277, "low": 2693.872026, "close": 2843.531494, "volume": 173770}, "trend_line": 2791.157788, "activity_lines": {"activity_5": 2773.291439, "activity_10": 2715.114693, "activity_20": 2728.203683, "activity_30": 2756.946059}, "trend_signal": 0, "fair_value": 2425.68215, "relative_strength": 3.961788, "rate_of_change": 0.09212171816969884, "market_dynamics": 0.170391, "expectation": {"probability": 45.7773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2852.511547, "high": 2858.49793, "low": 2604.076377, "close": 2853.509277, "volume": 133756}, "trend_line": 2792.065422, "activity_lines": {"activity_5": 2811.737418, "activity_10": 2745.010374, "activity_20": 2737.390503, "activity_30": 2760.968736}, "trend_signal": 0, "fair_value": 2436.607943, "relative_strength": 6.037643, "rate_of_change": 0.0325181902614867, "market_dynamics": 0.53404, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2795.640437, "high": 2872.465674, "low": 2672.920054, "close": 2852.51123, "volume": 108278}, "trend_line": 2794.102856, "activity_lines": {"activity_5": 2833.221842, "activity_10": 2771.930948, "activity_20": 2746.428563, "activity_30": 2764.868465}, "trend_signal": 0, "fair_value": 2446.928378, "relative_strength": 7.264203, "rate_of_change": 0.07297228725179378, "market_dynamics": 0.588666, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2853.50907, "high": 2843.531766, "low": 2645.981029, "close": 2673.91748, "volume": 92688}, "trend_line": 2787.528719, "activity_lines": {"activity_5": 2783.401823, "activity_10": 2763.350457, "activity_20": 2738.627113, "activity_30": 2757.11457}, "trend_signal": 0, "fair_value": 2455.626088, "relative_strength": -0.766238, "rate_of_change": -0.23528614867856049, "market_dynamics": 0.696485, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2643.98586, "high": 2783.668111, "low": 2604.076172, "close": 2675.91333, "volume": 123628}, "trend_line": 2782.018034, "activity_lines": {"activity_5": 2745.554687, "activity_10": 2753.717889, "activity_20": 2731.579875, "activity_30": 2749.913577}, "trend_signal": 0, "fair_value": 2462.90291, "relative_strength": 3.438464, "rate_of_change": -0.19769069866217007, "market_dynamics": 0.504858, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2671.922294, "high": 2732.783855, "low": 2594.099315, "close": 2693.87207, "volume": 80214}, "trend_line": 2777.006266, "activity_lines": {"activity_5": 2716.886523, "activity_10": 2747.296116, "activity_20": 2727.220123, "activity_30": 2744.226741}, "trend_signal": 0, "fair_value": 2471.575609, "relative_strength": 5.450767, "rate_of_change": -0.18014865247995376, "market_dynamics": 0.311713, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2693.872242, "high": 2793.645323, "low": 2604.076533, "close": 2614.053467, "volume": 83201}, "trend_line": 2764.482194, "activity_lines": {"activity_5": 2671.589453, "activity_10": 2723.658926, "activity_20": 2716.363839, "activity_30": 2733.713657}, "trend_signal": 0, "fair_value": 2478.449524, "relative_strength": -2.220314, "rate_of_change": -0.45099185238927747, "market_dynamics": 0.062575, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2614.053768, "high": 2743.758729, "low": 2644.983471, "close": 2678.90625, "volume": 71303}, "trend_line": 2757.409733, "activity_lines": {"activity_5": 2663.873698, "activity_10": 2711.631747, "activity_20": 2712.254143, "activity_30": 2728.192628}, "trend_signal": 0, "fair_value": 2486.064128, "relative_strength": 2.296393, "rate_of_change": -0.2558331182363985, "market_dynamics": 0.069062, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2743.75859, "high": 2833.554326, "low": 2616.049048, "close": 2753.73584, "volume": 118676}, "trend_line": 2754.493131, "activity_lines": {"activity_5": 2692.674805, "activity_10": 2713.155531, "activity_20": 2715.622656, "activity_30": 2727.955603}, "trend_signal": 0, "fair_value": 2494.15841, "relative_strength": 1.65826, "rate_of_change": -0.105773253974359, "market_dynamics": 0.128086, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2753.73584, "high": 2793.645064, "low": 2610.062666, "close": 2743.758545, "volume": 72623}, "trend_line": 2751.243953, "activity_lines": {"activity_5": 2712.828923, "activity_10": 2714.497909, "activity_20": 2718.316517, "activity_30": 2727.263049}, "trend_signal": 0, "fair_value": 2502.188734, "relative_strength": -0.994246, "rate_of_change": -0.11795919777154923, "market_dynamics": 0.178203, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2743.75859, "high": 2792.647501, "low": 2643.98583, "close": 2698.86084, "volume": 40704}, "trend_line": 2745.999723, "activity_lines": {"activity_5": 2713.494124, "activity_10": 2707.314262, "activity_20": 2717.257028, "activity_30": 2723.883493}, "trend_signal": 0, "fair_value": 2509.548937, "relative_strength": -2.522361, "rate_of_change": -0.19061304957278877, "market_dynamics": 0.217109, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2698.860722, "high": 2932.330053, "low": 2693.87207, "close": 2843.531494, "volume": 268493}, "trend_line": 2746.043083, "activity_lines": {"activity_5": 2762.050293, "activity_10": 2729.064746, "activity_20": 2730.308272, "activity_30": 2730.175866}, "trend_signal": 0, "fair_value": 2518.365962, "relative_strength": 5.343544, "rate_of_change": 0.0015790241942468192, "market_dynamics": 0.520225, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2794.643117, "high": 2848.520563, "low": 2701.291904, "close": 2715.268066, "volume": 188816}, "trend_line": 2740.282381, "activity_lines": {"activity_5": 2752.55345, "activity_10": 2727.676021, "activity_20": 2730.459796, "activity_30": 2728.190381}, "trend_signal": 0, "fair_value": 2526.04837, "relative_strength": -1.510269, "rate_of_change": -0.20978192351252478, "market_dynamics": 0.439458, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2745.215502, "high": 2815.093719, "low": 2694.304443, "close": 2814.095459, "volume": 115235}, "trend_line": 2741.006071, "activity_lines": {"activity_5": 2773.574951, "activity_10": 2746.751243, "activity_20": 2739.883558, "activity_30": 2732.952515}, "trend_signal": 0, "fair_value": 2534.370663, "relative_strength": 3.348608, "rate_of_change": 0.026409322083650103, "market_dynamics": 0.561919, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2814.095465, "high": 2815.093712, "low": 2695.30249, "close": 2695.30249, "volume": 13451}, "trend_line": 2734.812459, "activity_lines": {"activity_5": 2750.974821, "activity_10": 2741.679053, "activity_20": 2736.955605, "activity_30": 2730.003897}, "trend_signal": 0, "fair_value": 2542.084483, "relative_strength": -4.186986, "rate_of_change": -0.22596126530066252, "market_dynamics": 0.461036, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2845.041488, "high": 2845.041488, "low": 2695.302462, "close": 2695.30249, "volume": 9222}, "trend_line": 2727.123462, "activity_lines": {"activity_5": 2731.605094, "activity_10": 2736.254332, "activity_20": 2733.921067, "activity_30": 2727.454866}, "trend_signal": 1, "fair_value": 2550.085214, "relative_strength": -1.098711, "rate_of_change": -0.2811526243672199, "market_dynamics": 0.012042, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2695.30249, "high": 2841.048828, "low": 2657.368652, "close": 2725.250488, "volume": 178254}, "trend_line": 2726.839103, "activity_lines": {"activity_5": 2722.455257, "activity_10": 2736.248695, "activity_20": 2733.023994, "activity_30": 2727.334029}, "trend_signal": 0, "fair_value": 2558.628592, "relative_strength": 0.189111, "rate_of_change": -0.010427067346326922, "market_dynamics": 0.071649, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2695.302607, "high": 2724.252153, "low": 2595.476422, "close": 2630.415527, "volume": 142698}, "trend_line": 2722.761678, "activity_lines": {"activity_5": 2689.579166, "activity_10": 2716.978573, "activity_20": 2722.518, "activity_30": 2721.113154}, "trend_signal": 0, "fair_value": 2566.525797, "relative_strength": -1.246581, "rate_of_change": -0.14952935783831425, "market_dynamics": -0.249129, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2597.472992, "high": 2699.295531, "low": 2595.476472, "close": 2645.389893, "volume": 125653}, "trend_line": 2717.221183, "activity_lines": {"activity_5": 2667.351367, "activity_10": 2701.312713, "activity_20": 2713.654792, "activity_30": 2716.121425}, "trend_signal": 0, "fair_value": 2574.557248, "relative_strength": -3.924336, "rate_of_change": -0.203488063048893, "market_dynamics": -0.284396, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2645.389479, "high": 2715.267641, "low": 2610.450372, "close": 2630.415527, "volume": 331745}, "trend_line": 2709.784725, "activity_lines": {"activity_5": 2651.37915, "activity_10": 2684.894167, "activity_20": 2704.308985, "activity_30": 2710.521061}, "trend_signal": 0, "fair_value": 2581.121904, "relative_strength": -3.607707, "rate_of_change": -0.2736787879663799, "market_dynamics": -0.278912, "expectation": {"probability": 61.797, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2724.252271, "high": 2724.252358, "low": 2610.450684, "close": 2611.448975, "volume": 41359}, "trend_line": 2704.542969, "activity_lines": {"activity_5": 2633.410547, "activity_10": 2667.087939, "activity_20": 2693.601548, "activity_30": 2704.176819}, "trend_signal": 0, "fair_value": 2586.512965, "relative_strength": -3.010223, "rate_of_change": -0.19343809682150656, "market_dynamics": -0.642848, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2615.442082, "high": 2710.276426, "low": 2579.50471, "close": 2611.448975, "volume": 259765}, "trend_line": 2701.595972, "activity_lines": {"activity_5": 2621.032178, "activity_10": 2650.871018, "activity_20": 2683.999266, "activity_30": 2698.170755}, "trend_signal": 0, "fair_value": 2592.796645, "relative_strength": -3.273606, "rate_of_change": -0.10896469509928539, "market_dynamics": -0.69444, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2615.441956, "high": 2724.252292, "low": 2596.474976, "close": 2610.450684, "volume": 75493}, "trend_line": 2699.081323, "activity_lines": {"activity_5": 2615.907813, "activity_10": 2638.692272, "activity_20": 2675.454577, "activity_30": 2692.290413}, "trend_signal": 0, "fair_value": 2599.64775, "relative_strength": -4.049458, "rate_of_change": -0.09308012841530067, "market_dynamics": -0.862252, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2724.252197, "high": 2795.128906, "low": 2600.468018, "close": 2795.128906, "volume": 49439}, "trend_line": 2705.715796, "activity_lines": {"activity_5": 2673.673845, "activity_10": 2661.997155, "activity_20": 2685.650959, "activity_30": 2698.487032}, "trend_signal": 0, "fair_value": 2607.045106, "relative_strength": 4.641806, "rate_of_change": 0.24580485750706932, "market_dynamics": -0.672672, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2784.147844, "high": 2784.147844, "low": 2545.563784, "close": 2550.554932, "volume": 213735}, "trend_line": 2701.636971, "activity_lines": {"activity_5": 2639.932617, "activity_10": 2641.178889, "activity_20": 2671.977384, "activity_30": 2688.476653}, "trend_signal": 0, "fair_value": 2612.868305, "relative_strength": -5.640385, "rate_of_change": -0.15074846390112334, "market_dynamics": -0.585997, "expectation": {"probability": 65.0854, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2615.441848, "high": 2615.441848, "low": 2545.563477, "close": 2547.560059, "volume": 62006}, "trend_line": 2701.715299, "activity_lines": {"activity_5": 2610.517139, "activity_10": 2622.447874, "activity_20": 2658.615529, "activity_30": 2678.536207}, "trend_signal": 0, "fair_value": 2618.264253, "relative_strength": -4.577923, "rate_of_change": 0.00289927924591079, "market_dynamics": -0.761121, "expectation": {"probability": 65.0854, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2615.441767, "high": 2615.441767, "low": 2470.69437, "close": 2495.650879, "volume": 116837}, "trend_line": 2698.101123, "activity_lines": {"activity_5": 2568.057862, "activity_10": 2596.965053, "activity_20": 2641.006665, "activity_30": 2665.241729}, "trend_signal": 0, "fair_value": 2623.168052, "relative_strength": -6.663683, "rate_of_change": -0.13377338468408487, "market_dynamics": -0.763742, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2545.563896, "high": 2645.389893, "low": 2495.650879, "close": 2645.389893, "volume": 117461}, "trend_line": 2697.083675, "activity_lines": {"activity_5": 2583.231462, "activity_10": 2602.882045, "activity_20": 2638.222482, "activity_30": 2661.841004}, "trend_signal": 0, "fair_value": 2629.050845, "relative_strength": -2.668352, "rate_of_change": -0.03770978008669909, "market_dynamics": -0.974153, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2513.619431, "high": 2778.158093, "low": 2500.641846, "close": 2500.641846, "volume": 116493}, "trend_line": 2685.65402, "activity_lines": {"activity_5": 2547.826433, "activity_10": 2582.208949, "activity_20": 2621.812372, "activity_30": 2649.167338}, "trend_signal": 0, "fair_value": 2634.241672, "relative_strength": -8.029335, "rate_of_change": -0.423778287115987, "market_dynamics": -1.083566, "expectation": {"probability": 62.5109, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2625.424476, "high": 2691.309537, "low": 2505.633099, "close": 2585.493896, "volume": 26717}, "trend_line": 2681.043677, "activity_lines": {"activity_5": 2560.337891, "activity_10": 2579.595282, "activity_20": 2614.68862, "activity_30": 2642.705394}, "trend_signal": 0, "fair_value": 2639.976422, "relative_strength": -5.470399, "rate_of_change": -0.17166555951238388, "market_dynamics": -0.928578, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2585.494311, "high": 2605.459518, "low": 2495.650479, "close": 2594.478516, "volume": 106160}, "trend_line": 2672.741911, "activity_lines": {"activity_5": 2573.514958, "activity_10": 2579.431938, "activity_20": 2609.174186, "activity_30": 2637.120545}, "trend_signal": 0, "fair_value": 2645.462725, "relative_strength": -2.566008, "rate_of_change": -0.30964680177420484, "market_dynamics": -0.739869, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2595.476525, "high": 2595.476525, "low": 2491.657838, "close": 2525.598389, "volume": 146328}, "trend_line": 2661.811548, "activity_lines": {"activity_5": 2560.604085, "activity_10": 2567.053489, "activity_20": 2597.5968, "activity_30": 2627.627415}, "trend_signal": 0, "fair_value": 2650.494739, "relative_strength": -7.540993, "rate_of_change": -0.4089569200458406, "market_dynamics": -0.75437, "expectation": {"probability": 63.1321, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2605.459355, "high": 2843.045104, "low": 2496.648983, "close": 2608.453857, "volume": 237297}, "trend_line": 2653.676302, "activity_lines": {"activity_5": 2573.315202, "activity_10": 2571.30059, "activity_20": 2595.424377, "activity_30": 2624.184983}, "trend_signal": 0, "fair_value": 2654.463916, "relative_strength": -5.707441, "rate_of_change": -0.30562817289273697, "market_dynamics": -0.360848, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2825.076438, "high": 2825.076438, "low": 2620.433336, "close": 2695.30249, "volume": 148958}, "trend_line": 2654.389136, "activity_lines": {"activity_5": 2617.438265, "activity_10": 2591.374658, "activity_20": 2602.031892, "activity_30": 2626.870544}, "trend_signal": 0, "fair_value": 2659.308609, "relative_strength": -4.998363, "rate_of_change": 0.026862130828190584, "market_dynamics": 0.077655, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2744.217239, "high": 2775.163552, "low": 2655.372083, "close": 2755.197998, "volume": 257982}, "trend_line": 2657.031958, "activity_lines": {"activity_5": 2668.549121, "activity_10": 2624.153844, "activity_20": 2614.909422, "activity_30": 2633.374341}, "trend_signal": 0, "fair_value": 2664.090938, "relative_strength": -4.07203, "rate_of_change": 0.09956422606456342, "market_dynamics": 0.579894, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2765.181021, "high": 2775.163624, "low": 2695.30249, "close": 2695.30249, "volume": 201691}, "trend_line": 2657.079639, "activity_lines": {"activity_5": 2688.381201, "activity_10": 2642.322155, "activity_20": 2621.797401, "activity_30": 2635.843408}, "trend_signal": 0, "fair_value": 2668.011135, "relative_strength": -5.586151, "rate_of_change": 0.0017945211331180913, "market_dynamics": 1.027242, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2774.165084, "high": 2832.064238, "low": 2715.267732, "close": 2825.076416, "volume": 81656}, "trend_line": 2664.113737, "activity_lines": {"activity_5": 2744.749658, "activity_10": 2681.399498, "activity_20": 2641.044801, "activity_30": 2646.681909}, "trend_signal": 0, "fair_value": 2673.368918, "relative_strength": 2.144756, "rate_of_change": 0.26473041668586905, "market_dynamics": 1.210989, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2746.213836, "high": 2830.067694, "low": 2537.577526, "close": 2754.199951, "volume": 220213}, "trend_line": 2666.623527, "activity_lines": {"activity_5": 2757.527425, "activity_10": 2701.600657, "activity_20": 2653.0667, "activity_30": 2652.493923}, "trend_signal": 0, "fair_value": 2676.638163, "relative_strength": -0.492637, "rate_of_change": 0.09420731424275773, "market_dynamics": 1.233036, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2755.198431, "high": 2795.393149, "low": 2538.632335, "close": 2717.46582, "volume": 172308}, "trend_line": 2665.414526, "activity_lines": {"activity_5": 2748.344075, "activity_10": 2713.144518, "activity_20": 2661.000661, "activity_30": 2655.774071}, "trend_signal": 0, "fair_value": 2680.354542, "relative_strength": -2.101037, "rate_of_change": -0.0453382709542175, "market_dynamics": 1.129676, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2797.391203, "high": 2932.265541, "low": 2629.548032, "close": 2923.273926, "volume": 1135904}, "trend_line": 2671.398372, "activity_lines": {"activity_5": 2806.285872, "activity_10": 2758.16578, "activity_20": 2688.192176, "activity_30": 2672.410162}, "trend_signal": 1, "fair_value": 2685.058469, "relative_strength": 1.749522, "rate_of_change": 0.22449963942306828, "market_dynamics": 1.254105, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2932.265529, "high": 2931.26646, "low": 2698.483385, "close": 2810.37915, "volume": 278311}, "trend_line": 2675.115649, "activity_lines": {"activity_5": 2815.391015, "activity_10": 2776.519265, "activity_20": 2703.237243, "activity_30": 2681.376663}, "trend_signal": 1, "fair_value": 2688.279546, "relative_strength": -2.01567, "rate_of_change": 0.13915097946311616, "market_dynamics": 1.272505, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2817.372631, "high": 2907.288912, "low": 2764.422011, "close": 2821.368896, "volume": 737800}, "trend_line": 2674.376896, "activity_lines": {"activity_5": 2820.48763, "activity_10": 2792.945419, "activity_20": 2718.381666, "activity_30": 2690.812357}, "trend_signal": 1, "fair_value": 2692.011255, "relative_strength": -2.792714, "rate_of_change": -0.02761574066062492, "market_dynamics": 1.325665, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2802.386752, "high": 2872.321578, "low": 2764.422194, "close": 2871.32251, "volume": 153143}, "trend_line": 2679.578711, "activity_lines": {"activity_5": 2842.482617, "activity_10": 2813.076403, "activity_20": 2737.283958, "activity_30": 2703.518525}, "trend_signal": 1, "fair_value": 2697.026494, "relative_strength": -2.124312, "rate_of_change": 0.19450568122167536, "market_dynamics": 1.354777, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2867.326133, "high": 2871.322306, "low": 2797.391193, "close": 2808.381104, "volume": 130688}, "trend_line": 2679.388232, "activity_lines": {"activity_5": 2835.688965, "activity_10": 2816.984064, "activity_20": 2748.949583, "activity_30": 2711.828357}, "trend_signal": 1, "fair_value": 2701.823267, "relative_strength": -2.156955, "rate_of_change": -0.0071085428175102095, "market_dynamics": 1.130851, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2863.3297, "high": 2863.3297, "low": 2713.46962, "close": 2748.437012, "volume": 217428}, "trend_line": 2681.159383, "activity_lines": {"activity_5": 2802.85293, "activity_10": 2807.936825, "activity_20": 2754.843141, "activity_30": 2716.283117}, "trend_signal": 1, "fair_value": 2706.554764, "relative_strength": -5.642576, "rate_of_change": 0.06610281327832498, "market_dynamics": 0.907806, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2836.354896, "high": 2847.344718, "low": 2733.450861, "close": 2816.373535, "volume": 151953}, "trend_line": 2685.195085, "activity_lines": {"activity_5": 2804.318197, "activity_10": 2811.364609, "activity_20": 2766.264548, "activity_30": 2725.006611}, "trend_signal": 1, "fair_value": 2711.530364, "relative_strength": -2.676037, "rate_of_change": 0.15052077939074437, "market_dynamics": 0.755788, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2763.422836, "high": 2846.345571, "low": 2612.563528, "close": 2803.385498, "volume": 296266}, "trend_line": 2687.799585, "activity_lines": {"activity_5": 2801.054492, "activity_10": 2810.229639, "activity_20": 2775.168936, "activity_30": 2732.631799}, "trend_signal": 1, "fair_value": 2715.784754, "relative_strength": -3.365543, "rate_of_change": 0.09699481481064796, "market_dynamics": 0.563393, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2747.437774, "high": 3186.028864, "low": 2658.520697, "close": 3127.083984, "volume": 920555}, "trend_line": 2704.3552, "activity_lines": {"activity_5": 2906.889176, "activity_10": 2868.343319, "activity_20": 2813.436348, "activity_30": 2760.972728}, "trend_signal": 1, "fair_value": 2721.731359, "relative_strength": 4.914416, "rate_of_change": 0.6159542211552117, "market_dynamics": 0.795918, "expectation": {"probability": 39.7951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3117.09325, "high": 3495.740046, "low": 3072.135174, "close": 3371.855713, "volume": 616935}, "trend_line": 2728.570728, "activity_lines": {"activity_5": 3077.263672, "activity_10": 2964.181241, "activity_20": 2872.721572, "activity_30": 2804.037277}, "trend_signal": 1, "fair_value": 2728.672855, "relative_strength": 10.799873, "rate_of_change": 0.8954270504111359, "market_dynamics": 1.115948, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3347.877928, "high": 3484.750333, "low": 3198.01768, "close": 3308.914307, "volume": 404397}, "trend_line": 2751.187354, "activity_lines": {"activity_5": 3189.092725, "activity_10": 3036.677273, "activity_20": 2921.863738, "activity_30": 2841.478798}, "trend_signal": 1, "fair_value": 2734.502751, "relative_strength": 9.295558, "rate_of_change": 0.8288817939704877, "market_dynamics": 1.301845, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3308.914183, "high": 3432.798712, "low": 3198.017603, "close": 3304.917969, "volume": 304681}, "trend_line": 2774.302987, "activity_lines": {"activity_5": 3262.224512, "activity_10": 3101.435054, "activity_20": 2967.180442, "activity_30": 2877.203354}, "trend_signal": 1, "fair_value": 2740.377203, "relative_strength": 12.24327, "rate_of_change": 0.840205701236292, "market_dynamics": 1.521899, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3321.902159, "high": 3395.833303, "low": 3262.957271, "close": 3296.925537, "volume": 642167}, "trend_line": 2797.152205, "activity_lines": {"activity_5": 3300.122526, "activity_10": 3155.748051, "activity_20": 3008.352917, "activity_30": 2910.920938}, "trend_signal": 1, "fair_value": 2746.200422, "relative_strength": 10.915516, "rate_of_change": 0.8236021122086561, "market_dynamics": 1.480184, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3278.942429, "high": 3685.563078, "low": 3278.942429, "close": 3683.564941, "volume": 128109}, "trend_line": 2832.922681, "activity_lines": {"activity_5": 3433.997672, "activity_10": 3271.712638, "activity_20": 3082.675206, "activity_30": 2968.108856}, "trend_signal": 1, "fair_value": 2753.864144, "relative_strength": 20.852717, "rate_of_change": 1.2788176466071195, "market_dynamics": 1.401683, "expectation": {"probability": 38.6945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3499.736278, "high": 3945.320743, "low": 3197.018569, "close": 3446.785645, "volume": 1061997}, "trend_line": 2854.644572, "activity_lines": {"activity_5": 3451.847656, "activity_10": 3329.858398, "activity_20": 3129.327509, "activity_30": 3007.712918}, "trend_signal": 1, "fair_value": 2759.372095, "relative_strength": 8.246421, "rate_of_change": 0.7667661085735131, "market_dynamics": 1.371445, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3496.739303, "high": 3576.664773, "low": 3296.925444, "close": 3546.692627, "volume": 216898}, "trend_line": 2887.849162, "activity_lines": {"activity_5": 3498.004639, "activity_10": 3394.56171, "activity_20": 3181.916271, "activity_30": 3052.36118}, "trend_signal": 1, "fair_value": 2765.399267, "relative_strength": 12.917129, "rate_of_change": 1.1631777323765482, "market_dynamics": 1.357199, "expectation": {"probability": 37.5493, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3546.69229, "high": 3743.509041, "low": 3500.735281, "close": 3556.683105, "volume": 160417}, "trend_line": 2921.486597, "activity_lines": {"activity_5": 3531.639892, "activity_10": 3446.567733, "activity_20": 3231.687486, "activity_30": 3095.511757}, "trend_signal": 1, "fair_value": 2771.61169, "relative_strength": 13.199516, "rate_of_change": 1.1647919649897591, "market_dynamics": 1.255728, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3472.761427, "high": 3746.506243, "low": 3396.832175, "close": 3448.783691, "volume": 379524}, "trend_line": 2953.25769, "activity_lines": {"activity_5": 3512.524332, "activity_10": 3465.495508, "activity_20": 3267.080754, "activity_30": 3129.530924}, "trend_signal": 1, "fair_value": 2777.132449, "relative_strength": 8.359401, "rate_of_change": 1.0874974758612537, "market_dynamics": 1.13002, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3493.741902, "high": 3493.741902, "low": 3200.015666, "close": 3352.873291, "volume": 308630}, "trend_line": 2976.84047, "activity_lines": {"activity_5": 3451.314762, "activity_10": 3455.250515, "activity_20": 3290.369663, "activity_30": 3155.312576}, "trend_signal": 1, "fair_value": 2782.421174, "relative_strength": 5.584958, "rate_of_change": 0.7985344482418053, "market_dynamics": 0.88616, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3383.844434, "high": 3476.757821, "low": 3216.000928, "close": 3296.925537, "volume": 236815}, "trend_line": 3003.38326, "activity_lines": {"activity_5": 3393.502051, "activity_10": 3430.727943, "activity_20": 3305.479389, "activity_30": 3175.963226}, "trend_signal": 1, "fair_value": 2787.351259, "relative_strength": 4.676811, "rate_of_change": 0.8916430110210094, "market_dynamics": 0.558463, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3215.002024, "high": 3386.841443, "low": 3113.096736, "close": 3334.889893, "volume": 667191}, "trend_line": 3028.363127, "activity_lines": {"activity_5": 3358.334798, "activity_10": 3414.470348, "activity_20": 3321.445436, "activity_30": 3197.35075}, "trend_signal": 1, "fair_value": 2792.460909, "relative_strength": 7.124907, "rate_of_change": 0.8317242535339966, "market_dynamics": 0.298153, "expectation": {"probability": 38.6945, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3375.851686, "high": 3375.851686, "low": 3182.03253, "close": 3185.029785, "volume": 572656}, "trend_line": 3048.048169, "activity_lines": {"activity_5": 3287.334359, "activity_10": 3370.493177, "activity_20": 3321.179016, "activity_30": 3207.458277}, "trend_signal": 1, "fair_value": 2796.928892, "relative_strength": 3.79859, "rate_of_change": 0.6500225096684736, "market_dynamics": -0.043256, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3172.042058, "high": 3311.911691, "low": 3098.110735, "close": 3242.97583, "volume": 488668}, "trend_line": 3071.96075, "activity_lines": {"activity_5": 3260.426156, "activity_10": 3339.231436, "activity_20": 3324.647216, "activity_30": 3220.034255}, "trend_signal": 1, "fair_value": 2801.768325, "relative_strength": 3.454893, "rate_of_change": 0.7845210992136407, "market_dynamics": -0.30917, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3207.009434, "high": 3253.965607, "low": 3196.019596, "close": 3236.981445, "volume": 125759}, "trend_line": 3092.91167, "activity_lines": {"activity_5": 3245.240348, "activity_10": 3307.860711, "activity_20": 3325.53687, "activity_30": 3230.680751}, "trend_signal": 1, "fair_value": 2806.326909, "relative_strength": 4.459782, "rate_of_change": 0.6820048075158437, "market_dynamics": -0.549417, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3245.972981, "high": 3311.911631, "low": 3197.018634, "close": 3251.967529, "volume": 740551}, "trend_line": 3111.467171, "activity_lines": {"activity_5": 3242.776025, "activity_10": 3287.334428, "activity_20": 3326.112537, "activity_30": 3240.94242}, "trend_signal": 1, "fair_value": 2810.586027, "relative_strength": 2.073027, "rate_of_change": 0.5999363376581596, "market_dynamics": -0.689501, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3250.968589, "high": 3509.831984, "low": 3123.070885, "close": 3247.993652, "volume": 201661}, "trend_line": 3127.893693, "activity_lines": {"activity_5": 3241.984277, "activity_10": 3269.62777, "activity_20": 3324.197424, "activity_30": 3249.75058}, "trend_signal": 1, "fair_value": 2815.699774, "relative_strength": 1.659824, "rate_of_change": 0.5279349289975268, "market_dynamics": -0.779656, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3149.054836, "high": 3508.832557, "low": 3149.054836, "close": 3386.907715, "volume": 109693}, "trend_line": 3150.9472, "activity_lines": {"activity_5": 3293.290299, "activity_10": 3282.609104, "activity_20": 3333.13338, "activity_30": 3266.461162}, "trend_signal": 1, "fair_value": 2821.480617, "relative_strength": 9.047521, "rate_of_change": 0.7370297478968727, "market_dynamics": -0.763703, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3555.803274, "high": 3555.803274, "low": 3218.012275, "close": 3297.962891, "volume": 15780}, "trend_line": 3166.710083, "activity_lines": {"activity_5": 3301.489518, "activity_10": 3282.505478, "activity_20": 3330.881571, "activity_30": 3275.946045}, "trend_signal": 1, "fair_value": 2826.729595, "relative_strength": 5.802891, "rate_of_change": 0.5002585571728995, "market_dynamics": -0.74592, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3229.005485, "high": 3396.901846, "low": 3174.039437, "close": 3377.913574, "volume": 217633}, "trend_line": 3187.500537, "activity_lines": {"activity_5": 3332.673161, "activity_10": 3299.680535, "activity_20": 3333.888982, "activity_30": 3289.572077}, "trend_signal": 1, "fair_value": 2832.682547, "relative_strength": 8.190238, "rate_of_change": 0.6565316513062037, "market_dynamics": -0.770856, "expectation": {"probability": 40.1013, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3397.901017, "high": 3393.903487, "low": 3297.962752, "close": 3347.931885, "volume": 193350}, "trend_line": 3208.516073, "activity_lines": {"activity_5": 3344.467432, "activity_10": 3310.949099, "activity_20": 3332.846568, "activity_30": 3299.922486}, "trend_signal": 1, "fair_value": 2838.411399, "relative_strength": 8.636822, "rate_of_change": 0.6593108222588476, "market_dynamics": -0.719476, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3297.962852, "high": 3344.933838, "low": 3198.024519, "close": 3247.993652, "volume": 770256}, "trend_line": 3219.340063, "activity_lines": {"activity_5": 3316.551335, "activity_10": 3303.119687, "activity_20": 3322.40015, "activity_30": 3302.469427}, "trend_signal": 1, "fair_value": 2842.765658, "relative_strength": 3.742689, "rate_of_change": 0.3373519020548264, "market_dynamics": -0.676778, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3247.993546, "high": 3343.934278, "low": 3099.085632, "close": 3143.058594, "volume": 404320}, "trend_line": 3230.429378, "activity_lines": {"activity_5": 3253.656885, "activity_10": 3277.791104, "activity_20": 3302.250015, "activity_30": 3297.548042}, "trend_signal": 1, "fair_value": 2847.02166, "relative_strength": 0.770869, "rate_of_change": 0.3444592613079196, "market_dynamics": -0.72511, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3099.085597, "high": 3198.024414, "low": 3098.086067, "close": 3198.024414, "volume": 203615}, "trend_line": 3242.984562, "activity_lines": {"activity_5": 3225.340983, "activity_10": 3263.21942, "activity_20": 3288.105479, "activity_30": 3295.457399}, "trend_signal": 0, "fair_value": 2849.651508, "relative_strength": 0.450143, "rate_of_change": 0.3886537215611058, "market_dynamics": -0.857811, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3001.146167, "high": 3343.934413, "low": 3000.146784, "close": 3148.05542, "volume": 353023}, "trend_line": 3252.208993, "activity_lines": {"activity_5": 3187.031315, "activity_10": 3240.379763, "activity_20": 3269.672949, "activity_30": 3289.332938}, "trend_signal": 0, "fair_value": 2851.961042, "relative_strength": -2.856393, "rate_of_change": 0.2844426429927635, "market_dynamics": -0.936811, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3098.08614, "high": 3282.972081, "low": 3001.146025, "close": 3207.019043, "volume": 179727}, "trend_line": 3265.496924, "activity_lines": {"activity_5": 3183.700065, "activity_10": 3229.877601, "activity_20": 3259.406048, "activity_30": 3286.417457}, "trend_signal": 0, "fair_value": 2854.699608, "relative_strength": -2.457204, "rate_of_change": 0.40858170642171404, "market_dynamics": -1.044099, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3059.110362, "high": 3197.025171, "low": 3028.129463, "close": 3195.026367, "volume": 262489}, "trend_line": 3280.383236, "activity_lines": {"activity_5": 3185.765446, "activity_10": 3218.012198, "activity_20": 3249.138732, "activity_30": 3281.87097}, "trend_signal": 0, "fair_value": 2857.182595, "relative_strength": -3.075103, "rate_of_change": 0.4558666673544259, "market_dynamics": -0.92646, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3197.025314, "high": 3196.025931, "low": 3024.131968, "close": 3098.086426, "volume": 137807}, "trend_line": 3289.773665, "activity_lines": {"activity_5": 3159.048665, "activity_10": 3189.484393, "activity_20": 3231.313643, "activity_30": 3270.109885}, "trend_signal": 0, "fair_value": 2859.861098, "relative_strength": -2.647654, "rate_of_change": 0.28626012037088827, "market_dynamics": -0.926451, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3024.131989, "high": 3197.02516, "low": 2999.147227, "close": 3122.071289, "volume": 107733}, "trend_line": 3300.396525, "activity_lines": {"activity_5": 3143.324984, "activity_10": 3170.568768, "activity_20": 3217.95662, "activity_30": 3259.290377}, "trend_signal": 0, "fair_value": 2862.795466, "relative_strength": -4.83646, "rate_of_change": 0.32290549690444875, "market_dynamics": -0.934217, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3177.037349, "high": 3177.037349, "low": 2874.22437, "close": 3048.116943, "volume": 248711}, "trend_line": 3297.76429, "activity_lines": {"activity_5": 3108.013395, "activity_10": 3141.404927, "activity_20": 3199.112099, "activity_30": 3243.014275}, "trend_signal": 0, "fair_value": 2865.102597, "relative_strength": -6.388564, "rate_of_change": -0.07975511366774442, "market_dynamics": -0.95976, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3028.129636, "high": 3147.056179, "low": 2875.223753, "close": 3010.140381, "volume": 60834}, "trend_line": 3285.707113, "activity_lines": {"activity_5": 3066.705518, "activity_10": 3111.332559, "activity_20": 3178.101983, "activity_30": 3224.457894}, "trend_signal": 0, "fair_value": 2867.166288, "relative_strength": -9.188672, "rate_of_change": -0.3656167008831349, "market_dynamics": -1.089559, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3049.116522, "high": 3197.024993, "low": 2948.178859, "close": 3074.101074, "volume": 338131}, "trend_line": 3277.880005, "activity_lines": {"activity_5": 3059.843115, "activity_10": 3099.031072, "activity_20": 3164.549006, "activity_30": 3210.805891}, "trend_signal": 0, "fair_value": 2868.433738, "relative_strength": -7.258368, "rate_of_change": -0.23821685046216573, "market_dynamics": -1.064041, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3172.040692, "high": 3173.040075, "low": 2698.333252, "close": 2698.333252, "volume": 156907}, "trend_line": 3257.660514, "activity_lines": {"activity_5": 2935.786458, "activity_10": 3021.569846, "activity_20": 3116.450468, "activity_30": 3173.415778}, "trend_signal": 0, "fair_value": 2867.547708, "relative_strength": -10.573937, "rate_of_change": -0.6168465889281336, "market_dynamics": -1.13822, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2680.344232, "high": 2898.209647, "low": 2350.547962, "close": 2743.30542, "volume": 156881}, "trend_line": 3239.20651, "activity_lines": {"activity_5": 2853.370736, "activity_10": 2960.371293, "activity_20": 3074.952597, "activity_30": 3140.231579}, "trend_signal": 0, "fair_value": 2867.262691, "relative_strength": -14.074302, "rate_of_change": -0.5664802676857497, "market_dynamics": -1.23164, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2788.277534, "high": 2997.148625, "low": 2698.333098, "close": 2953.175781, "volume": 137340}, "trend_line": 3214.860205, "activity_lines": {"activity_5": 2866.162858, "activity_10": 2945.598606, "activity_20": 3055.821762, "activity_30": 3121.777983}, "trend_signal": 0, "fair_value": 2868.322996, "relative_strength": -10.574775, "rate_of_change": -0.7516132399968544, "market_dynamics": -1.187581, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2997.148489, "high": 2997.148489, "low": 29.022073, "close": 29.98148, "volume": 168316}, "trend_line": 3100.966733, "activity_lines": {"activity_5": 1910.886291, "activity_10": 2402.879312, "activity_20": 2759.642926, "activity_30": 2916.301936}, "trend_signal": 0, "fair_value": 2850.644877, "relative_strength": -99.088719, "rate_of_change": -3.542719270432468, "market_dynamics": -1.274441, "expectation": {"probability": 61.7112, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3421.886236, "high": 3385.90846, "low": 2919.196788, "close": 3088.092529, "volume": 89809}, "trend_line": 3085.680063, "activity_lines": {"activity_5": 2173.657333, "activity_10": 2473.944528, "activity_20": 2770.055551, "activity_30": 2915.471343}, "trend_signal": 0, "fair_value": 2852.570034, "relative_strength": -7.743514, "rate_of_change": -0.492964656386735, "market_dynamics": -1.004717, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3147.055838, "high": 3297.962891, "low": 3002.145359, "close": 3297.962891, "volume": 181645}, "trend_line": 3077.056056, "activity_lines": {"activity_5": 2505.4524, "activity_10": 2585.112243, "activity_20": 2801.217264, "activity_30": 2929.167009}, "trend_signal": 0, "fair_value": 2855.393757, "relative_strength": -1.049476, "rate_of_change": -0.27948480801393744, "market_dynamics": -0.649492, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3207.019029, "high": 3347.932039, "low": 3059.110362, "close": 3267.981445, "volume": 187635}, "trend_line": 3071.029314, "activity_lines": {"activity_5": 2787.278341, "activity_10": 2687.194669, "activity_20": 2829.947147, "activity_30": 2941.484776}, "trend_signal": 0, "fair_value": 2857.450889, "relative_strength": -2.783815, "rate_of_change": -0.19586065025524557, "market_dynamics": -0.320728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3338.937439, "high": 3344.933877, "low": 3198.024486, "close": 3267.981445, "volume": 80414}, "trend_line": 3068.199586, "activity_lines": {"activity_5": 3034.125881, "activity_10": 2786.624182, "activity_20": 2858.8198, "activity_30": 2954.191365}, "trend_signal": 0, "fair_value": 2859.25273, "relative_strength": -3.77518, "rate_of_change": -0.0921426567665679, "market_dynamics": 0.063627, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3267.981273, "high": 3347.931885, "low": 3226.00708, "close": 3287.968994, "volume": 61873}, "trend_line": 3067.901035, "activity_lines": {"activity_5": 3266.648893, "activity_10": 2885.69026, "activity_20": 2890.119515, "activity_30": 2968.370037}, "trend_signal": 0, "fair_value": 2860.046655, "relative_strength": -3.909353, "rate_of_change": -0.00973049476189832, "market_dynamics": 0.217928, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3286.969482, "high": 3286.969598, "low": 3226.007255, "close": 3248.99292, "volume": 73050}, "trend_line": 3065.037802, "activity_lines": {"activity_5": 3268.980713, "activity_10": 2972.618348, "activity_20": 2917.992761, "activity_30": 2980.053384}, "trend_signal": 0, "fair_value": 2861.809015, "relative_strength": -6.94907, "rate_of_change": -0.09332872760023814, "market_dynamics": 0.294385, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3248.993035, "high": 3336.938674, "low": 3076.70452, "close": 3159.696533, "volume": 153845}, "trend_line": 3064.19336, "activity_lines": {"activity_5": 3230.820377, "activity_10": 3040.130879, "activity_20": 2937.35683, "activity_30": 2986.160399}, "trend_signal": 0, "fair_value": 2863.586546, "relative_strength": -8.414503, "rate_of_change": -0.027550785815711683, "market_dynamics": 0.351333, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3106.701576, "high": 3348.678332, "low": 3106.701576, "close": 3169.695557, "volume": 32092}, "trend_line": 3061.750685, "activity_lines": {"activity_5": 3205.210807, "activity_10": 3101.07299, "activity_20": 2957.593959, "activity_30": 2992.966992}, "trend_signal": 0, "fair_value": 2867.229244, "relative_strength": -7.372663, "rate_of_change": -0.07971673824135679, "market_dynamics": 0.371957, "expectation": {"probability": 42.3692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3119.700504, "high": 3198.692854, "low": 3038.70828, "close": 3053.706787, "volume": 836639}, "trend_line": 3055.641529, "activity_lines": {"activity_5": 3147.490706, "activity_10": 3133.173687, "activity_20": 2966.919438, "activity_30": 2992.448031}, "trend_signal": 0, "fair_value": 2869.949595, "relative_strength": -11.674377, "rate_of_change": -0.19953146511666364, "market_dynamics": 0.506424, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3135.69875, "high": 3135.69875, "low": 3029.708984, "close": 3087.703369, "volume": 39922}, "trend_line": 3050.166057, "activity_lines": {"activity_5": 3115.387777, "activity_10": 3169.627743, "activity_20": 2979.931965, "activity_30": 2994.516537}, "trend_signal": 0, "fair_value": 2873.047542, "relative_strength": -11.756434, "rate_of_change": -0.1791922235653082, "market_dynamics": 0.479128, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3062.706001, "high": 3088.703382, "low": 2898.721628, "close": 2900.721436, "volume": 217528}, "trend_line": 3038.590317, "activity_lines": {"activity_5": 3034.308578, "activity_10": 3116.490141, "activity_20": 2975.70486, "activity_30": 2984.874948}, "trend_signal": 0, "fair_value": 2875.349253, "relative_strength": -16.897455, "rate_of_change": -0.3795117965277314, "market_dynamics": 0.437478, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3066.705565, "high": 3068.705373, "low": 2804.73064, "close": 2998.711914, "volume": 96994}, "trend_line": 3025.650457, "activity_lines": {"activity_5": 3009.11097, "activity_10": 3084.575737, "activity_20": 2982.211633, "activity_30": 2982.302148}, "trend_signal": 0, "fair_value": 2878.074729, "relative_strength": -15.149884, "rate_of_change": -0.4258507613746191, "market_dynamics": 0.419875, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2998.71191, "high": 3063.705699, "low": 2861.725071, "close": 3033.70874, "volume": 51794}, "trend_line": 3016.841985, "activity_lines": {"activity_5": 3006.311279, "activity_10": 3064.465319, "activity_20": 2992.524649, "activity_30": 2982.822037}, "trend_signal": 0, "fair_value": 2880.91597, "relative_strength": -14.212799, "rate_of_change": -0.2911265569233652, "market_dynamics": 0.231042, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3041.707832, "high": 3041.708012, "low": 2959.715785, "close": 3040.708008, "volume": 28635}, "trend_line": 3005.6018, "activity_lines": {"activity_5": 3014.910466, "activity_10": 3049.886998, "activity_20": 3003.925036, "activity_30": 2984.361781}, "trend_signal": 0, "fair_value": 2882.907931, "relative_strength": -12.800398, "rate_of_change": -0.3725811645385236, "market_dynamics": 0.26439, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3041.7078, "high": 3244.688387, "low": 2999.711834, "close": 3049.707031, "volume": 217427}, "trend_line": 2995.660971, "activity_lines": {"activity_5": 3027.375911, "activity_10": 3041.077108, "activity_20": 3016.217753, "activity_30": 2987.20728}, "trend_signal": 0, "fair_value": 2884.740429, "relative_strength": -15.034792, "rate_of_change": -0.33074338057689884, "market_dynamics": 0.154903, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3079.70415, "high": 3248.687988, "low": 3011.710748, "close": 3056.706543, "volume": 97491}, "trend_line": 2989.284734, "activity_lines": {"activity_5": 3044.707617, "activity_10": 3037.871893, "activity_20": 3028.988678, "activity_30": 2991.145704}, "trend_signal": 1, "fair_value": 2886.260137, "relative_strength": -15.39918, "rate_of_change": -0.2128490861190963, "market_dynamics": -0.00541, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3099.702451, "high": 3228.689924, "low": 3060.70599, "close": 3105.70166, "volume": 53354}, "trend_line": 2988.039503, "activity_lines": {"activity_5": 3067.972021, "activity_10": 3047.070996, "activity_20": 3046.508636, "activity_30": 2998.656473}, "trend_signal": 1, "fair_value": 2887.64684, "relative_strength": -14.236847, "rate_of_change": -0.04165648677881604, "market_dynamics": -0.093478, "expectation": {"probability": 42.7905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3105.701813, "high": 3597.654402, "low": 3105.701813, "close": 3397.673828, "volume": 333044}, "trend_line": 2994.694484, "activity_lines": {"activity_5": 3181.427832, "activity_10": 3110.337673, "activity_20": 3089.895617, "activity_30": 3025.084494}, "trend_signal": 1, "fair_value": 2890.981798, "relative_strength": -5.037706, "rate_of_change": 0.22272064988828008, "market_dynamics": 0.057465, "expectation": {"probability": 42.0459, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3300.683129, "high": 3493.664554, "low": 3200.692627, "close": 3200.692627, "volume": 94338}, "trend_line": 2996.449057, "activity_lines": {"activity_5": 3204.958903, "activity_10": 3133.644527, "activity_20": 3111.406444, "activity_30": 3038.374697}, "trend_signal": 1, "fair_value": 2892.498409, "relative_strength": -9.827068, "rate_of_change": 0.05858938230173429, "market_dynamics": 0.130787, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3201.69255, "high": 3374.675951, "low": 3104.701752, "close": 3199.692627, "volume": 191156}, "trend_line": 2996.204843, "activity_lines": {"activity_5": 3217.490999, "activity_10": 3154.097092, "activity_20": 3131.643381, "activity_30": 3051.487185}, "trend_signal": 1, "fair_value": 2894.915532, "relative_strength": -11.915924, "rate_of_change": -0.008150113529523254, "market_dynamics": 0.335252, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3130.699255, "high": 3299.683022, "low": 3120.700215, "close": 3278.685059, "volume": 155812}, "trend_line": 2998.993466, "activity_lines": {"activity_5": 3246.354867, "activity_10": 3186.87575, "activity_20": 3144.309545, "activity_30": 3069.711715}, "trend_signal": 1, "fair_value": 2898.177514, "relative_strength": -10.50139, "rate_of_change": 0.09307184074930473, "market_dynamics": 0.568229, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3150.697456, "high": 3399.673548, "low": 3150.697456, "close": 3246.688232, "volume": 34876}, "trend_line": 3003.94686, "activity_lines": {"activity_5": 3249.754557, "activity_10": 3206.964737, "activity_20": 3153.020808, "activity_30": 3085.692023}, "trend_signal": 1, "fair_value": 2901.042787, "relative_strength": -11.423798, "rate_of_change": 0.165168549253522, "market_dynamics": 0.442248, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3184.694212, "high": 3359.677344, "low": 3150.697477, "close": 3356.677734, "volume": 240602}, "trend_line": 3011.767075, "activity_lines": {"activity_5": 3280.41831, "activity_10": 3242.543155, "activity_20": 3172.451426, "activity_30": 3108.448853}, "trend_signal": 1, "fair_value": 2904.357647, "relative_strength": -10.464199, "rate_of_change": 0.26033133622078086, "market_dynamics": 0.738987, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3358.677523, "high": 3359.677344, "low": 3260.686756, "close": 3359.677246, "volume": 84850}, "trend_line": 3022.152418, "activity_lines": {"activity_5": 3314.814974, "activity_10": 3272.794775, "activity_20": 3191.74535, "activity_30": 3130.894671}, "trend_signal": 1, "fair_value": 2907.372399, "relative_strength": -10.038977, "rate_of_change": 0.3448255705498049, "market_dynamics": 0.900344, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3299.683053, "high": 3597.654571, "low": 3294.683534, "close": 3449.668701, "volume": 1866593}, "trend_line": 3036.803362, "activity_lines": {"activity_5": 3368.609814, "activity_10": 3313.609038, "activity_20": 3219.173241, "activity_30": 3158.476366}, "trend_signal": 1, "fair_value": 2911.283355, "relative_strength": -7.785594, "rate_of_change": 0.48478507942679083, "market_dynamics": 1.153702, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3499.664003, "high": 3649.649495, "low": 3399.673603, "close": 3599.654297, "volume": 192195}, "trend_line": 3054.321803, "activity_lines": {"activity_5": 3455.734782, "activity_10": 3374.421378, "activity_20": 3260.115476, "activity_30": 3194.78933}, "trend_signal": 1, "fair_value": 2916.309043, "relative_strength": -3.194233, "rate_of_change": 0.5768711013432983, "market_dynamics": 1.386092, "expectation": {"probability": 43.9635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3648.649556, "high": 3649.649479, "low": 3509.662979, "close": 3609.65332, "volume": 166865}, "trend_line": 3084.699138, "activity_lines": {"activity_5": 3524.794808, "activity_10": 3427.179945, "activity_20": 3300.340183, "activity_30": 3230.61717}, "trend_signal": 1, "fair_value": 2921.469082, "relative_strength": -1.566219, "rate_of_change": 0.9945689079049583, "market_dynamics": 1.370861, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3619.652509, "high": 3639.650489, "low": 3410.672477, "close": 3601.654053, "volume": 40280}, "trend_line": 3113.31076, "activity_lines": {"activity_5": 3566.990739, "activity_10": 3469.321342, "activity_20": 3337.660404, "activity_30": 3263.9691}, "trend_signal": 1, "fair_value": 2926.673647, "relative_strength": -1.080982, "rate_of_change": 0.9275336335896464, "market_dynamics": 1.439735, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3639.650553, "high": 3798.635119, "low": 3599.654393, "close": 3700.644531, "volume": 234870}, "trend_line": 3138.226385, "activity_lines": {"activity_5": 3625.851741, "activity_10": 3525.752277, "activity_20": 3382.351344, "activity_30": 3301.861601}, "trend_signal": 1, "fair_value": 2932.193422, "relative_strength": -0.919871, "rate_of_change": 0.8002935434559733, "market_dynamics": 1.368638, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3888.626679, "high": 3888.626679, "low": 3699.644822, "close": 3848.630371, "volume": 530488}, "trend_line": 3265.514681, "activity_lines": {"activity_5": 3711.310205, "activity_10": 3599.999694, "activity_20": 3438.055518, "activity_30": 3347.694116}, "trend_signal": 1, "fair_value": 2938.853431, "relative_strength": 5.402721, "rate_of_change": 4.056058435057743, "market_dynamics": 1.404776, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3824.63281, "high": 3849.630411, "low": 3699.644811, "close": 3749.639893, "volume": 149107}, "trend_line": 3287.56626, "activity_lines": {"activity_5": 3737.174398, "activity_10": 3644.449973, "activity_20": 3480.708565, "activity_30": 3378.928001}, "trend_signal": 1, "fair_value": 2945.127969, "relative_strength": 1.737526, "rate_of_change": 0.6752864756145295, "market_dynamics": 1.379312, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3749.639942, "high": 3798.635214, "low": 3561.657971, "close": 3699.644775, "volume": 240900}, "trend_line": 3300.955656, "activity_lines": {"activity_5": 3736.374512, "activity_10": 3671.247416, "activity_20": 3514.557703, "activity_30": 3405.513712}, "trend_signal": 1, "fair_value": 2950.641336, "relative_strength": -0.717265, "rate_of_change": 0.40727379894694604, "market_dynamics": 1.308696, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3699.644775, "high": 3848.0, "low": 3605.65367, "close": 3700.0, "volume": 155405}, "trend_line": 3315.356274, "activity_lines": {"activity_5": 3729.693603, "activity_10": 3689.873872, "activity_20": 3545.102897, "activity_30": 3431.258508}, "trend_signal": 1, "fair_value": 2958.382936, "relative_strength": -1.162853, "rate_of_change": 0.4362560270637008, "market_dynamics": 1.263, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3839.0, "high": 3840.0, "low": 3580.0, "close": 3613.0, "volume": 105414}, "trend_line": 3326.856893, "activity_lines": {"activity_5": 3687.456299, "activity_10": 3686.439924, "activity_20": 3564.189561, "activity_30": 3450.461329}, "trend_signal": 1, "fair_value": 2963.5027, "relative_strength": -4.310245, "rate_of_change": 0.3468893853185902, "market_dynamics": 1.024356, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3567.0, "high": 3697.0, "low": 3501.0, "close": 3501.0, "volume": 91021}, "trend_line": 3333.957926, "activity_lines": {"activity_5": 3613.72863, "activity_10": 3658.03647, "activity_20": 3569.884359, "activity_30": 3461.696368}, "trend_signal": 1, "fair_value": 2968.946173, "relative_strength": -8.56459, "rate_of_change": 0.21344570050311193, "market_dynamics": 0.629574, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3501.0, "high": 3849.0, "low": 3501.0, "close": 3569.0, "volume": 14283}, "trend_line": 3344.624829, "activity_lines": {"activity_5": 3585.842985, "activity_10": 3641.063357, "activity_20": 3579.906333, "activity_30": 3476.860373}, "trend_signal": 1, "fair_value": 2974.045896, "relative_strength": -5.483349, "rate_of_change": 0.3199471390089708, "market_dynamics": 0.280747, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3640.0, "high": 3848.0, "low": 3501.0, "close": 3524.0, "volume": 318127}, "trend_line": 3356.768278, "activity_lines": {"activity_5": 3555.0, "activity_10": 3616.465776, "activity_20": 3583.203099, "activity_30": 3488.432965}, "trend_signal": 1, "fair_value": 2979.362009, "relative_strength": -7.70912, "rate_of_change": 0.3630735768839844, "market_dynamics": -0.160434, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3505.0, "high": 3750.0, "low": 3351.0, "close": 3501.0, "volume": 214873}, "trend_line": 3367.811759, "activity_lines": {"activity_5": 3528.2, "activity_10": 3589.24371, "activity_20": 3582.317493, "activity_30": 3497.738237}, "trend_signal": 1, "fair_value": 2983.917196, "relative_strength": -9.386258, "rate_of_change": 0.3289914609947394, "market_dynamics": -0.483525, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3430.0, "high": 3665.0, "low": 3400.0, "close": 3555.0, "volume": 122655}, "trend_line": 3384.521533, "activity_lines": {"activity_5": 3532.666667, "activity_10": 3573.6699, "activity_20": 3586.082715, "activity_30": 3509.814898}, "trend_signal": 1, "fair_value": 2988.812143, "relative_strength": -9.130956, "rate_of_change": 0.4961611632641112, "market_dynamics": -0.578781, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3629.0, "high": 3704.0, "low": 3424.0, "close": 3704.0, "volume": 300034}, "trend_line": 3405.064754, "activity_lines": {"activity_5": 3590.666667, "activity_10": 3587.835081, "activity_20": 3602.351235, "activity_30": 3530.426412}, "trend_signal": 1, "fair_value": 2994.790035, "relative_strength": -3.189691, "rate_of_change": 0.6069756330310783, "market_dynamics": -0.520931, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3601.0, "high": 3799.0, "low": 3601.0, "close": 3610.0, "volume": 73916}, "trend_line": 3428.707373, "activity_lines": {"activity_5": 3603.8, "activity_10": 3587.538996, "activity_20": 3607.26591, "activity_30": 3543.648041}, "trend_signal": 1, "fair_value": 2999.494354, "relative_strength": -5.312765, "rate_of_change": 0.6943368396218228, "market_dynamics": -0.572783, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3770.0, "high": 3779.0, "low": 3600.0, "close": 3723.0, "volume": 49038}, "trend_line": 3452.850309, "activity_lines": {"activity_5": 3651.866667, "activity_10": 3610.327273, "activity_20": 3621.3648, "activity_30": 3562.634662}, "trend_signal": 1, "fair_value": 3005.427883, "relative_strength": -2.468935, "rate_of_change": 0.7041410471514081, "market_dynamics": -0.51544, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3654.0, "high": 3750.0, "low": 3600.0, "close": 3673.0, "volume": 24781}, "trend_line": 3474.160018, "activity_lines": {"activity_5": 3670.0, "activity_10": 3623.6, "activity_20": 3628.433633, "activity_30": 3576.837867}, "trend_signal": 1, "fair_value": 3011.239008, "relative_strength": -5.336073, "rate_of_change": 0.6171628391898559, "market_dynamics": -0.503669, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3673.0, "high": 4448.0, "low": 3500.0, "close": 4000.0, "volume": 75539}, "trend_line": 3506.136418, "activity_lines": {"activity_5": 3785.666667, "activity_10": 3696.818182, "activity_20": 3665.139028, "activity_30": 3610.763028}, "trend_signal": 1, "fair_value": 3018.762852, "relative_strength": -0.972712, "rate_of_change": 0.9204066546827668, "market_dynamics": -0.419657, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3850.0, "high": 4100.0, "low": 3850.0, "close": 3900.0, "volume": 54939}, "trend_line": 3534.479517, "activity_lines": {"activity_5": 3838.333333, "activity_10": 3744.818182, "activity_20": 3689.271456, "activity_30": 3636.173581}, "trend_signal": 1, "fair_value": 3025.869338, "relative_strength": 6.501027, "rate_of_change": 0.8083855167326284, "market_dynamics": -0.201287, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3850.0, "high": 3949.0, "low": 3450.0, "close": 3799.0, "volume": 325076}, "trend_line": 3559.222632, "activity_lines": {"activity_5": 3844.266667, "activity_10": 3767.2, "activity_20": 3701.640403, "activity_30": 3653.239419}, "trend_signal": 1, "fair_value": 3031.817148, "relative_strength": 5.344791, "rate_of_change": 0.7000497493617179, "market_dynamics": 0.023871, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3774.0, "high": 3774.0, "low": 3211.0, "close": 3547.0, "volume": 266441}, "trend_line": 3573.932576, "activity_lines": {"activity_5": 3753.6, "activity_10": 3739.581818, "activity_20": 3689.060084, "activity_30": 3652.450862}, "trend_signal": 1, "fair_value": 3036.34129, "relative_strength": 2.782628, "rate_of_change": 0.413290921105836, "market_dynamics": 0.056921, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3527.0, "high": 3616.0, "low": 3299.0, "close": 3299.0, "volume": 152237}, "trend_line": 3570.643449, "activity_lines": {"activity_5": 3592.0, "activity_10": 3666.454545, "activity_20": 3653.159067, "activity_30": 3634.713277}, "trend_signal": 1, "fair_value": 3039.256514, "relative_strength": -5.586008, "rate_of_change": -0.0920310310856857, "market_dynamics": -0.302005, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3350.0, "high": 3695.0, "low": 3301.0, "close": 3633.0, "volume": 189217}, "trend_line": 3585.053695, "activity_lines": {"activity_5": 3566.666667, "activity_10": 3657.727273, "activity_20": 3650.508783, "activity_30": 3638.73628}, "trend_signal": 0, "fair_value": 3043.379747, "relative_strength": 0.193528, "rate_of_change": 0.40357560775315354, "market_dynamics": -0.445287, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3401.0, "high": 3915.0, "low": 3401.0, "close": 3914.0, "volume": 86344}, "trend_line": 3608.86394, "activity_lines": {"activity_5": 3659.466667, "activity_10": 3698.672727, "activity_20": 3674.942521, "activity_30": 3659.958622}, "trend_signal": 1, "fair_value": 3049.936926, "relative_strength": 5.237508, "rate_of_change": 0.6641530929706234, "market_dynamics": -0.545262, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3846.0, "high": 4500.0, "low": 3750.0, "close": 4020.0, "volume": 133438}, "trend_line": 3633.574438, "activity_lines": {"activity_5": 3786.666667, "activity_10": 3755.072727, "activity_20": 3709.160213, "activity_30": 3686.483529}, "trend_signal": 1, "fair_value": 3057.493119, "relative_strength": 6.094706, "rate_of_change": 0.6847168086918765, "market_dynamics": -0.253468, "expectation": {"probability": 41.9427, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4200.0, "high": 4349.0, "low": 4000.0, "close": 4195.0, "volume": 35610}, "trend_line": 3665.184831, "activity_lines": {"activity_5": 3957.466667, "activity_10": 3835.836364, "activity_20": 3758.757143, "activity_30": 3722.704533}, "trend_signal": 1, "fair_value": 3066.171107, "relative_strength": 12.688766, "rate_of_change": 0.8699530872250134, "market_dynamics": 0.285526, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4191.0, "high": 4200.0, "low": 3930.0, "close": 4160.0, "volume": 114436}, "trend_line": 3691.96224, "activity_lines": {"activity_5": 4073.4, "activity_10": 3901.654545, "activity_20": 3802.661905, "activity_30": 3754.628092}, "trend_signal": 1, "fair_value": 3074.528878, "relative_strength": 12.911124, "rate_of_change": 0.7305882304629621, "market_dynamics": 0.64337, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4199.0, "high": 4199.0, "low": 3720.0, "close": 3871.0, "volume": 136805}, "trend_line": 3709.006331, "activity_lines": {"activity_5": 4035.6, "activity_10": 3906.072727, "activity_20": 3816.852381, "activity_30": 3766.178916}, "trend_signal": 1, "fair_value": 3081.123553, "relative_strength": 2.842773, "rate_of_change": 0.46165399026400145, "market_dynamics": 0.720077, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3807.0, "high": 3970.0, "low": 3602.0, "close": 3750.0, "volume": 213319}, "trend_line": 3719.017375, "activity_lines": {"activity_5": 3941.6, "activity_10": 3890.836364, "activity_20": 3818.290476, "activity_30": 3768.823669}, "trend_signal": 1, "fair_value": 3086.648622, "relative_strength": 2.694551, "rate_of_change": 0.2699117528144186, "market_dynamics": 0.603246, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3801.0, "high": 3998.0, "low": 3700.0, "close": 3805.0, "volume": 397612}, "trend_line": 3725.862231, "activity_lines": {"activity_5": 3876.866667, "activity_10": 3888.327273, "activity_20": 3823.780952, "activity_30": 3774.370935}, "trend_signal": 1, "fair_value": 3093.139746, "relative_strength": 5.508172, "rate_of_change": 0.18405012157277603, "market_dynamics": 0.43546, "expectation": {"probability": 43.8103, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3848.0, "high": 4098.0, "low": 3750.0, "close": 3965.0, "volume": 183129}, "trend_line": 3737.707121, "activity_lines": {"activity_5": 3879.8, "activity_10": 3914.8, "activity_20": 3843.385714, "activity_30": 3789.799178}, "trend_signal": 1, "fair_value": 3100.087753, "relative_strength": 8.603899, "rate_of_change": 0.31791003707672655, "market_dynamics": 0.239528, "expectation": {"probability": 43.9514, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbba56ae-090f-4f96-ab44-bb7c45ee0278/", "share_image": "https://sharemaestro.com/terminal/dbba56ae-090f-4f96-ab44-bb7c45ee0278/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}