{"ticker": {"uuid": "dbbc1563-f99b-46b2-b341-b29b54bb1016", "symbol": "002763", "name": "Shenzhen Huijie Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002763 rose 8.82%, moving from 7.30 to 7.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.86 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.94"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.22, "high": 8.41, "low": 7.7, "close": 7.94, "volume": 36955885}, "trend_line": 7.340023, "activity_lines": {"activity_5": 8.211547, "activity_10": 8.050681, "activity_20": 7.740429, "activity_30": 7.565701}, "trend_signal": 1, "fair_value": 6.429433, "relative_strength": -3.856738, "rate_of_change": 0.5329599837613854, "market_dynamics": 1.065165, "expectation": {"probability": 53.6395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.83469, "high": 6.850083, "low": 6.626878, "close": 6.703846, "volume": 21476301}, "trend_line": 6.059373, "activity_lines": {"activity_5": 6.567357, "activity_10": 6.232526, "activity_20": 6.128754, "activity_30": 6.107308}, "trend_signal": 1, "fair_value": 6.131048, "relative_strength": 16.693836, "rate_of_change": 0.42519388542851255, "market_dynamics": 1.037324, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.757723, "high": 6.873174, "low": 6.557608, "close": 6.665362, "volume": 16033307}, "trend_line": 6.085029, "activity_lines": {"activity_5": 6.672546, "activity_10": 6.343779, "activity_20": 6.185416, "activity_30": 6.146404}, "trend_signal": 1, "fair_value": 6.142953, "relative_strength": 17.556499, "rate_of_change": 0.4234101449110276, "market_dynamics": 1.180271, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.665362, "high": 6.83469, "low": 6.557608, "close": 6.726935, "volume": 15164094}, "trend_line": 6.124282, "activity_lines": {"activity_5": 6.715647, "activity_10": 6.451533, "activity_20": 6.244205, "activity_30": 6.187818}, "trend_signal": 1, "fair_value": 6.154316, "relative_strength": 17.250537, "rate_of_change": 0.6450749864955521, "market_dynamics": 1.121389, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.703845, "high": 6.891651, "low": 6.450716, "close": 6.638522, "volume": 18659172}, "trend_line": 6.150583, "activity_lines": {"activity_5": 6.689255, "activity_10": 6.528378, "activity_20": 6.290981, "activity_30": 6.220994}, "trend_signal": 1, "fair_value": 6.165794, "relative_strength": 17.441054, "rate_of_change": 0.4294544242084236, "market_dynamics": 0.985664, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.654853, "high": 6.932479, "low": 6.507874, "close": 6.720176, "volume": 15232900}, "trend_line": 6.177553, "activity_lines": {"activity_5": 6.691356, "activity_10": 6.604325, "activity_20": 6.341446, "activity_30": 6.257742}, "trend_signal": 1, "fair_value": 6.177157, "relative_strength": 13.075278, "rate_of_change": 0.43849501746418984, "market_dynamics": 0.92559, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.769169, "high": 6.801831, "low": 6.532371, "close": 6.597695, "volume": 8347620}, "trend_line": 6.197874, "activity_lines": {"activity_5": 6.660265, "activity_10": 6.639232, "activity_20": 6.376688, "activity_30": 6.284848}, "trend_signal": 1, "fair_value": 6.186892, "relative_strength": 12.940385, "rate_of_change": 0.3289490191342759, "market_dynamics": 0.839872, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.646688, "high": 7.381579, "low": 6.573199, "close": 7.234601, "volume": 27587281}, "trend_line": 6.243787, "activity_lines": {"activity_5": 6.848553, "activity_10": 6.77102, "activity_20": 6.470197, "activity_30": 6.351734}, "trend_signal": 1, "fair_value": 6.201384, "relative_strength": 23.311412, "rate_of_change": 0.7407862760682218, "market_dynamics": 0.986538, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.185608, "high": 7.332586, "low": 7.046795, "close": 7.144781, "volume": 17501852}, "trend_line": 6.276701, "activity_lines": {"activity_5": 6.968951, "activity_10": 6.853597, "activity_20": 6.550095, "activity_30": 6.409862}, "trend_signal": 1, "fair_value": 6.214851, "relative_strength": 22.415593, "rate_of_change": 0.5271480273109875, "market_dynamics": 1.067242, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.12845, "high": 7.357083, "low": 7.087623, "close": 7.161112, "volume": 13281620}, "trend_line": 6.30554, "activity_lines": {"activity_5": 7.066937, "activity_10": 6.920631, "activity_20": 6.627213, "activity_30": 6.466921}, "trend_signal": 1, "fair_value": 6.229499, "relative_strength": 19.746836, "rate_of_change": 0.45946110863014844, "market_dynamics": 1.101752, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.112119, "high": 7.275428, "low": 7.03863, "close": 7.128449, "volume": 10961698}, "trend_line": 6.32149, "activity_lines": {"activity_5": 7.119196, "activity_10": 6.972572, "activity_20": 6.697027, "activity_30": 6.520012}, "trend_signal": 1, "fair_value": 6.242547, "relative_strength": 21.275215, "rate_of_change": 0.25295216587318664, "market_dynamics": 1.197412, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.218269, "high": 7.348917, "low": 7.128449, "close": 7.242766, "volume": 14345180}, "trend_line": 6.355617, "activity_lines": {"activity_5": 7.182342, "activity_10": 7.039957, "activity_20": 6.774241, "activity_30": 6.579449}, "trend_signal": 1, "fair_value": 6.254669, "relative_strength": 19.141032, "rate_of_change": 0.5398569008255933, "market_dynamics": 1.132617, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.259097, "high": 7.30809, "low": 6.801831, "close": 6.818162, "volume": 15973700}, "trend_line": 6.386879, "activity_lines": {"activity_5": 7.060948, "activity_10": 7.020343, "activity_20": 6.805518, "activity_30": 6.609291}, "trend_signal": 1, "fair_value": 6.263845, "relative_strength": 10.265692, "rate_of_change": 0.4918798599726949, "market_dynamics": 0.890384, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.809997, "high": 6.858989, "low": 6.51604, "close": 6.565032, "volume": 13255006}, "trend_line": 6.406625, "activity_lines": {"activity_5": 6.882941, "activity_10": 6.951927, "activity_20": 6.808111, "activity_30": 6.620785}, "trend_signal": 1, "fair_value": 6.272429, "relative_strength": 9.900877, "rate_of_change": 0.30916508673484494, "market_dynamics": 0.474033, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.540537, "high": 7.046795, "low": 6.524206, "close": 6.916148, "volume": 15281363}, "trend_line": 6.444489, "activity_lines": {"activity_5": 6.860622, "activity_10": 6.950294, "activity_20": 6.84103, "activity_30": 6.653657}, "trend_signal": 1, "fair_value": 6.282233, "relative_strength": 18.906733, "rate_of_change": 0.5910132089828872, "market_dynamics": 0.167207, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.924313, "high": 7.071291, "low": 6.60586, "close": 6.630356, "volume": 15904146}, "trend_line": 6.466412, "activity_lines": {"activity_5": 6.759371, "activity_10": 6.891651, "activity_20": 6.841284, "activity_30": 6.665649}, "trend_signal": 1, "fair_value": 6.29043, "relative_strength": 17.329741, "rate_of_change": 0.3401821308097529, "market_dynamics": -0.293701, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.94881, "high": 7.0223, "low": 6.654853, "close": 6.924313, "volume": 20129821}, "trend_line": 6.494029, "activity_lines": {"activity_5": 6.789311, "activity_10": 6.888088, "activity_20": 6.865047, "activity_30": 6.695191}, "trend_signal": 1, "fair_value": 6.298941, "relative_strength": 18.04964, "rate_of_change": 0.42708382948689666, "market_dynamics": -0.362981, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.997802, "high": 6.997802, "low": 6.597695, "close": 6.622191, "volume": 17814474}, "trend_line": 6.509009, "activity_lines": {"activity_5": 6.739774, "activity_10": 6.823655, "activity_20": 6.853525, "activity_30": 6.703459}, "trend_signal": 1, "fair_value": 6.306008, "relative_strength": 14.394457, "rate_of_change": 0.23067343863108014, "market_dynamics": -0.344784, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.597694, "high": 6.883486, "low": 6.573198, "close": 6.842659, "volume": 13404430}, "trend_line": 6.529287, "activity_lines": {"activity_5": 6.776791, "activity_10": 6.810442, "activity_20": 6.857305, "activity_30": 6.724985}, "trend_signal": 1, "fair_value": 6.314399, "relative_strength": 19.227917, "rate_of_change": 0.31153743987756416, "market_dynamics": -0.410316, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.809996, "high": 6.956975, "low": 6.67935, "close": 6.752839, "volume": 12634524}, "trend_line": 6.54503, "activity_lines": {"activity_5": 6.765359, "activity_10": 6.786391, "activity_20": 6.849121, "activity_30": 6.739408}, "trend_signal": 1, "fair_value": 6.321452, "relative_strength": 16.70816, "rate_of_change": 0.2411136162340485, "market_dynamics": -0.429919, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.752839, "high": 6.997802, "low": 6.687514, "close": 6.956975, "volume": 8342801}, "trend_line": 6.56373, "activity_lines": {"activity_5": 6.83286, "activity_10": 6.806879, "activity_20": 6.859925, "activity_30": 6.765985}, "trend_signal": 1, "fair_value": 6.331698, "relative_strength": 20.383291, "rate_of_change": 0.2857129761055326, "market_dynamics": -0.55443, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.932479, "high": 7.022299, "low": 6.532371, "close": 6.565032, "volume": 13083680}, "trend_line": 6.579628, "activity_lines": {"activity_5": 6.747939, "activity_10": 6.759222, "activity_20": 6.832819, "activity_30": 6.766069}, "trend_signal": 1, "fair_value": 6.338668, "relative_strength": 13.608344, "rate_of_change": 0.24220984105074356, "market_dynamics": -0.655694, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.573198, "high": 6.940644, "low": 6.491543, "close": 6.573198, "volume": 16855909}, "trend_line": 6.603494, "activity_lines": {"activity_5": 6.689692, "activity_10": 6.725373, "activity_20": 6.807151, "activity_30": 6.765654}, "trend_signal": 1, "fair_value": 6.347305, "relative_strength": 19.02742, "rate_of_change": 0.36272567385269855, "market_dynamics": -0.687377, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.573199, "high": 6.940644, "low": 6.352731, "close": 6.867155, "volume": 23367781}, "trend_line": 6.635363, "activity_lines": {"activity_5": 6.732697, "activity_10": 6.749424, "activity_20": 6.809919, "activity_30": 6.782664}, "trend_signal": 1, "fair_value": 6.358319, "relative_strength": 21.115767, "rate_of_change": 0.4826081465357503, "market_dynamics": -0.527914, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.850824, "high": 6.940645, "low": 6.777335, "close": 6.826328, "volume": 16090556}, "trend_line": 6.670489, "activity_lines": {"activity_5": 6.76046, "activity_10": 6.760559, "activity_20": 6.80813, "activity_30": 6.794985}, "trend_signal": 1, "fair_value": 6.368265, "relative_strength": 18.779497, "rate_of_change": 0.5293757101156333, "market_dynamics": -0.484784, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.834493, "high": 7.079457, "low": 6.761004, "close": 6.867155, "volume": 17651985}, "trend_line": 6.709799, "activity_lines": {"activity_5": 6.796932, "activity_10": 6.78075, "activity_20": 6.809336, "activity_30": 6.807673}, "trend_signal": 1, "fair_value": 6.377307, "relative_strength": 17.398418, "rate_of_change": 0.5893121178972096, "market_dynamics": -0.310278, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.883486, "high": 7.095788, "low": 6.842659, "close": 7.071291, "volume": 12843356}, "trend_line": 6.760274, "activity_lines": {"activity_5": 6.907438, "activity_10": 6.833751, "activity_20": 6.829283, "activity_30": 6.830995}, "trend_signal": 1, "fair_value": 6.388105, "relative_strength": 20.142395, "rate_of_change": 0.7522580035556893, "market_dynamics": -0.095644, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.071291, "high": 7.120284, "low": 6.973306, "close": 7.005968, "volume": 12386920}, "trend_line": 6.812933, "activity_lines": {"activity_5": 6.962419, "activity_10": 6.872203, "activity_20": 6.840753, "activity_30": 6.846846}, "trend_signal": 1, "fair_value": 6.397678, "relative_strength": 20.018372, "rate_of_change": 0.7789477172079154, "market_dynamics": -0.047348, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.030464, "high": 7.144781, "low": 6.948809, "close": 7.128449, "volume": 10802492}, "trend_line": 6.846328, "activity_lines": {"activity_5": 7.029375, "activity_10": 6.925946, "activity_20": 6.864977, "activity_30": 6.867202}, "trend_signal": 1, "fair_value": 6.405345, "relative_strength": 22.823574, "rate_of_change": 0.49017067979385115, "market_dynamics": 0.10711, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.14478, "high": 7.324421, "low": 6.907982, "close": 6.924313, "volume": 17622382}, "trend_line": 6.855217, "activity_lines": {"activity_5": 7.010867, "activity_10": 6.937378, "activity_20": 6.869838, "activity_30": 6.872233}, "trend_signal": 1, "fair_value": 6.413004, "relative_strength": 20.658261, "rate_of_change": 0.12983602304768227, "market_dynamics": 0.266851, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.834493, "high": 7.210104, "low": 6.834493, "close": 7.144781, "volume": 14465359}, "trend_line": 6.865553, "activity_lines": {"activity_5": 7.059315, "activity_10": 6.985777, "activity_20": 6.896823, "activity_30": 6.890915}, "trend_signal": 1, "fair_value": 6.42239, "relative_strength": 25.880096, "rate_of_change": 0.15077567931110814, "market_dynamics": 0.340809, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.152947, "high": 7.201939, "low": 6.858989, "close": 6.989637, "volume": 15186918}, "trend_line": 6.875079, "activity_lines": {"activity_5": 7.037541, "activity_10": 7.002553, "activity_20": 6.908954, "activity_30": 6.89892}, "trend_signal": 1, "fair_value": 6.430378, "relative_strength": 24.503371, "rate_of_change": 0.1387506585412733, "market_dynamics": 0.400237, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.96514, "high": 7.014133, "low": 6.69568, "close": 6.867155, "volume": 13532821}, "trend_line": 6.881806, "activity_lines": {"activity_5": 6.980383, "activity_10": 6.98934, "activity_20": 6.910626, "activity_30": 6.898409}, "trend_signal": 1, "fair_value": 6.438298, "relative_strength": 17.932862, "rate_of_change": 0.09784614838607245, "market_dynamics": 0.307314, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.858989, "high": 7.226435, "low": 6.858989, "close": 7.079457, "volume": 14957760}, "trend_line": 6.893557, "activity_lines": {"activity_5": 7.003246, "activity_10": 7.009382, "activity_20": 6.932284, "activity_30": 6.911161}, "trend_signal": 1, "fair_value": 6.449598, "relative_strength": 26.215921, "rate_of_change": 0.17075459552333047, "market_dynamics": 0.311649, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.046795, "high": 7.250931, "low": 6.989637, "close": 7.087622, "volume": 16593776}, "trend_line": 6.908527, "activity_lines": {"activity_5": 7.032097, "activity_10": 7.027049, "activity_20": 6.95227, "activity_30": 6.923681}, "trend_signal": 1, "fair_value": 6.461577, "relative_strength": 27.040785, "rate_of_change": 0.21715929816783888, "market_dynamics": 0.286649, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.103954, "high": 7.495896, "low": 6.793665, "close": 7.381579, "volume": 35978081}, "trend_line": 6.930573, "activity_lines": {"activity_5": 7.148047, "activity_10": 7.093412, "activity_20": 6.999435, "activity_30": 6.9542}, "trend_signal": 1, "fair_value": 6.475844, "relative_strength": 34.151425, "rate_of_change": 0.31911288759527995, "market_dynamics": 0.527762, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.414241, "high": 7.75719, "low": 6.369061, "close": 6.899816, "volume": 101774639}, "trend_line": 6.940644, "activity_lines": {"activity_5": 7.087622, "activity_10": 7.062829, "activity_20": 6.997141, "activity_30": 6.952216}, "trend_signal": 1, "fair_value": 6.487113, "relative_strength": 24.642116, "rate_of_change": 0.14531266029518686, "market_dynamics": 0.661328, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.834493, "high": 6.899817, "low": 5.45453, "close": 5.601509, "volume": 52149146}, "trend_line": 6.886208, "activity_lines": {"activity_5": 6.600416, "activity_10": 6.799307, "activity_20": 6.871315, "activity_30": 6.86582}, "trend_signal": 0, "fair_value": 6.490867, "relative_strength": 9.40843, "rate_of_change": -0.7843076233271715, "market_dynamics": 0.298503, "expectation": {"probability": 60.2711, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.617839, "high": 5.617839, "low": 4.858451, "close": 5.45453, "volume": 44987521}, "trend_line": 6.829866, "activity_lines": {"activity_5": 6.148594, "activity_10": 6.534598, "activity_20": 6.736352, "activity_30": 6.773454}, "trend_signal": 0, "fair_value": 6.49462, "relative_strength": -3.03083, "rate_of_change": -0.8181861483126838, "market_dynamics": -0.085519, "expectation": {"probability": 63.1742, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.462695, "high": 5.952623, "low": 5.45453, "close": 5.944458, "volume": 28921688}, "trend_line": 6.789311, "activity_lines": {"activity_5": 5.96841, "activity_10": 6.389401, "activity_20": 6.654658, "activity_30": 6.716331}, "trend_signal": 0, "fair_value": 6.501828, "relative_strength": 2.347427, "rate_of_change": -0.5937891021580854, "market_dynamics": -0.714929, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.99345, "high": 6.311904, "low": 5.691328, "close": 5.854638, "volume": 32011206}, "trend_line": 6.74685, "activity_lines": {"activity_5": 5.834496, "activity_10": 6.245689, "activity_20": 6.56826, "activity_30": 6.656029}, "trend_signal": 0, "fair_value": 6.50828, "relative_strength": -3.358781, "rate_of_change": -0.6254095592321433, "market_dynamics": -1.100096, "expectation": {"probability": 63.3706, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.846472, "high": 5.97712, "low": 5.805645, "close": 5.960789, "volume": 14127390}, "trend_line": 6.704118, "activity_lines": {"activity_5": 5.837763, "activity_10": 6.144734, "activity_20": 6.497221, "activity_30": 6.605316}, "trend_signal": 0, "fair_value": 6.517879, "relative_strength": -1.2225, "rate_of_change": -0.6333622357099978, "market_dynamics": -1.131848, "expectation": {"probability": 61.983, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.968954, "high": 6.271076, "low": 5.90363, "close": 6.140429, "volume": 17660754}, "trend_line": 6.681527, "activity_lines": {"activity_5": 5.963511, "activity_10": 6.095148, "activity_20": 6.446167, "activity_30": 6.568949}, "trend_signal": 0, "fair_value": 6.527509, "relative_strength": -1.117941, "rate_of_change": -0.3369719924380843, "market_dynamics": -1.094702, "expectation": {"probability": 61.867, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.140429, "high": 6.3364, "low": 6.132263, "close": 6.230249, "volume": 16157341}, "trend_line": 6.670367, "activity_lines": {"activity_5": 6.083271, "activity_10": 6.075105, "activity_20": 6.405729, "activity_30": 6.539834}, "trend_signal": 0, "fair_value": 6.536504, "relative_strength": 0.466741, "rate_of_change": -0.16702768693444298, "market_dynamics": -1.003265, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.222083, "high": 6.360896, "low": 6.132264, "close": 6.344565, "volume": 16239665}, "trend_line": 6.651315, "activity_lines": {"activity_5": 6.189422, "activity_10": 6.091288, "activity_20": 6.37921, "activity_30": 6.518815}, "trend_signal": 0, "fair_value": 6.545873, "relative_strength": 3.624578, "rate_of_change": -0.28562146580539577, "market_dynamics": -0.877406, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.287407, "high": 6.303738, "low": 6.107767, "close": 6.213918, "volume": 18818394}, "trend_line": 6.637433, "activity_lines": {"activity_5": 6.22535, "activity_10": 6.097226, "activity_20": 6.342543, "activity_30": 6.490595}, "trend_signal": 0, "fair_value": 6.55427, "relative_strength": -0.459731, "rate_of_change": -0.20871060835339503, "market_dynamics": -0.725985, "expectation": {"probability": 63.4543, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.222083, "high": 6.230249, "low": 5.944457, "close": 6.091436, "volume": 18320750}, "trend_line": 6.609671, "activity_lines": {"activity_5": 6.196498, "activity_10": 6.102125, "activity_20": 6.297322, "activity_30": 6.45537}, "trend_signal": 0, "fair_value": 6.56215, "relative_strength": 0.429726, "rate_of_change": -0.4182641090313087, "market_dynamics": -0.619925, "expectation": {"probability": 61.4632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.124098, "high": 6.222083, "low": 5.732156, "close": 6.009781, "volume": 20626326}, "trend_line": 6.589257, "activity_lines": {"activity_5": 6.131719, "activity_10": 6.106876, "activity_20": 6.248991, "activity_30": 6.416667}, "trend_signal": 0, "fair_value": 6.568521, "relative_strength": -1.958014, "rate_of_change": -0.3088504707722928, "market_dynamics": -0.573532, "expectation": {"probability": 61.7075, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.009782, "high": 6.026112, "low": 5.830141, "close": 5.985285, "volume": 12727202}, "trend_line": 6.560678, "activity_lines": {"activity_5": 6.067484, "activity_10": 6.09975, "activity_20": 6.20307, "activity_30": 6.377701}, "trend_signal": 0, "fair_value": 6.573793, "relative_strength": -4.708695, "rate_of_change": -0.4337211312292067, "market_dynamics": -0.561414, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.968954, "high": 6.360896, "low": 5.952623, "close": 6.189421, "volume": 12047760}, "trend_line": 6.541897, "activity_lines": {"activity_5": 6.087625, "activity_10": 6.120089, "activity_20": 6.182034, "activity_30": 6.353749}, "trend_signal": 0, "fair_value": 6.580912, "relative_strength": -3.20667, "rate_of_change": -0.2862661450539198, "market_dynamics": -0.508669, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.213918, "high": 6.393558, "low": 6.213918, "close": 6.317859, "volume": 26050702}, "trend_line": 6.520593, "activity_lines": {"activity_5": 6.160922, "activity_10": 6.159327, "activity_20": 6.17673, "activity_30": 6.339295}, "trend_signal": 0, "fair_value": 6.588495, "relative_strength": -2.966045, "rate_of_change": -0.3256547756713346, "market_dynamics": -0.276185, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.317859, "high": 6.51583, "low": 6.257607, "close": 6.472793, "volume": 15177477}, "trend_line": 6.517519, "activity_lines": {"activity_5": 6.278934, "activity_10": 6.218312, "activity_20": 6.190119, "activity_30": 6.336211}, "trend_signal": 0, "fair_value": 6.594336, "relative_strength": -0.566531, "rate_of_change": -0.047142951568972316, "market_dynamics": 0.034348, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.438363, "high": 6.533045, "low": 6.283429, "close": 6.317859, "volume": 11067800}, "trend_line": 6.509008, "activity_lines": {"activity_5": 6.319878, "activity_10": 6.239819, "activity_20": 6.191213, "activity_30": 6.32333}, "trend_signal": 0, "fair_value": 6.594923, "relative_strength": -0.154649, "rate_of_change": -0.13058650078350947, "market_dynamics": 0.290384, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.438363, "high": 6.455578, "low": 6.18014, "close": 6.309251, "volume": 11467940}, "trend_line": 6.490411, "activity_lines": {"activity_5": 6.337414, "activity_10": 6.256534, "activity_20": 6.194104, "activity_30": 6.310442}, "trend_signal": 0, "fair_value": 6.59402, "relative_strength": 0.151428, "rate_of_change": -0.28571173979198905, "market_dynamics": 0.461269, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.326466, "high": 6.326466, "low": 5.766983, "close": 6.016598, "volume": 20764364}, "trend_line": 6.46342, "activity_lines": {"activity_5": 6.235801, "activity_10": 6.218604, "activity_20": 6.172791, "activity_30": 6.279874}, "trend_signal": 0, "fair_value": 6.591825, "relative_strength": -3.48027, "rate_of_change": -0.4158596427868707, "market_dynamics": 0.439821, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.025206, "high": 6.068243, "low": 5.827235, "close": 5.930524, "volume": 7039700}, "trend_line": 6.432199, "activity_lines": {"activity_5": 6.117018, "activity_10": 6.170986, "activity_20": 6.14838, "activity_30": 6.245494}, "trend_signal": 0, "fair_value": 6.579974, "relative_strength": -4.905478, "rate_of_change": -0.48304148577688566, "market_dynamics": 0.174277, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.956346, "high": 5.956346, "low": 5.723945, "close": 5.792805, "volume": 9571627}, "trend_line": 6.389582, "activity_lines": {"activity_5": 5.978152, "activity_10": 6.103481, "activity_20": 6.117763, "activity_30": 6.204242}, "trend_signal": 0, "fair_value": 6.570245, "relative_strength": -5.258321, "rate_of_change": -0.6625572374237785, "market_dynamics": -0.117484, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.792805, "high": 5.887487, "low": 5.637871, "close": 5.706731, "volume": 11100003}, "trend_line": 6.346275, "activity_lines": {"activity_5": 5.855926, "activity_10": 6.025757, "activity_20": 6.084219, "activity_30": 6.160187}, "trend_signal": 0, "fair_value": 6.561219, "relative_strength": -4.523909, "rate_of_change": -0.6777751658872135, "market_dynamics": -0.411505, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.698123, "high": 5.87888, "low": 5.646478, "close": 5.758376, "volume": 10459862}, "trend_line": 6.300605, "activity_lines": {"activity_5": 5.791658, "activity_10": 5.962932, "activity_20": 6.055094, "activity_30": 6.122258}, "trend_signal": 0, "fair_value": 6.549745, "relative_strength": -2.145858, "rate_of_change": -0.7196347463669683, "market_dynamics": -0.692354, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.784197, "high": 5.792805, "low": 5.422685, "close": 5.629263, "volume": 13308365}, "trend_line": 6.257437, "activity_lines": {"activity_5": 5.721076, "activity_10": 5.880757, "activity_20": 6.012225, "activity_30": 6.078946}, "trend_signal": 0, "fair_value": 6.542412, "relative_strength": -5.998406, "rate_of_change": -0.6851405539626695, "market_dynamics": -0.79829, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.637872, "high": 5.655087, "low": 5.431293, "close": 5.534582, "volume": 8264726}, "trend_line": 6.203764, "activity_lines": {"activity_5": 5.644757, "activity_10": 5.791553, "activity_20": 5.961839, "activity_30": 6.03231}, "trend_signal": 0, "fair_value": 6.537433, "relative_strength": -7.999326, "rate_of_change": -0.8577473492741636, "market_dynamics": -0.891761, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.534582, "high": 5.534582, "low": 5.336611, "close": 5.482937, "volume": 7298688}, "trend_line": 6.153541, "activity_lines": {"activity_5": 5.577619, "activity_10": 5.7072, "activity_20": 5.908059, "activity_30": 5.985805}, "trend_signal": 0, "fair_value": 6.527683, "relative_strength": -5.590218, "rate_of_change": -0.8095569077095761, "market_dynamics": -0.968195, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.50876, "high": 5.646479, "low": 5.405471, "close": 5.54319, "volume": 8081158}, "trend_line": 6.109408, "activity_lines": {"activity_5": 5.551223, "activity_10": 5.6518, "activity_20": 5.862293, "activity_30": 5.946428}, "trend_signal": 0, "fair_value": 6.516246, "relative_strength": -4.034941, "rate_of_change": -0.7171968139970065, "market_dynamics": -1.013567, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.543189, "high": 5.732553, "low": 5.500152, "close": 5.646479, "volume": 9347555}, "trend_line": 6.061642, "activity_lines": {"activity_5": 5.57016, "activity_10": 5.629264, "activity_20": 5.829208, "activity_30": 5.916561}, "trend_signal": 0, "fair_value": 6.506409, "relative_strength": -0.442509, "rate_of_change": -0.7818433471786497, "market_dynamics": -1.02687, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.646479, "high": 5.698124, "low": 5.551797, "close": 5.594834, "volume": 7596119}, "trend_line": 6.011883, "activity_lines": {"activity_5": 5.579341, "activity_10": 5.609389, "activity_20": 5.793985, "activity_30": 5.886445}, "trend_signal": 0, "fair_value": 6.491801, "relative_strength": -1.01375, "rate_of_change": -0.8208831864369404, "market_dynamics": -1.004083, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.612049, "high": 5.629264, "low": 5.336611, "close": 5.37104, "volume": 7803620}, "trend_line": 5.944865, "activity_lines": {"activity_5": 5.516219, "activity_10": 5.556492, "activity_20": 5.741017, "activity_30": 5.8451}, "trend_signal": 0, "fair_value": 6.481777, "relative_strength": -3.157623, "rate_of_change": -1.1147588866915743, "market_dynamics": -1.037798, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.37104, "high": 5.543189, "low": 5.345218, "close": 5.47433, "volume": 8549746}, "trend_line": 5.897349, "activity_lines": {"activity_5": 5.498431, "activity_10": 5.532547, "activity_20": 5.701901, "activity_30": 5.814743}, "trend_signal": 0, "fair_value": 6.474389, "relative_strength": -3.249236, "rate_of_change": -0.7992780323859312, "market_dynamics": -1.048442, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.448508, "high": 5.448508, "low": 5.164462, "close": 5.17307, "volume": 13109479}, "trend_line": 5.883067, "activity_lines": {"activity_5": 5.380796, "activity_10": 5.459619, "activity_20": 5.637032, "activity_30": 5.768015}, "trend_signal": 0, "fair_value": 6.464231, "relative_strength": -6.07685, "rate_of_change": -0.24217661189799977, "market_dynamics": -1.082646, "expectation": {"probability": 54.2704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.130032, "high": 5.207499, "low": 5.035351, "close": 5.035351, "volume": 7212340}, "trend_line": 5.869095, "activity_lines": {"activity_5": 5.241929, "activity_10": 5.371354, "activity_20": 5.563031, "activity_30": 5.713324}, "trend_signal": 0, "fair_value": 6.452598, "relative_strength": -6.809337, "rate_of_change": -0.23749517046125554, "market_dynamics": -1.18762, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.043958, "high": 5.147247, "low": 4.957884, "close": 5.078388, "volume": 4608700}, "trend_line": 5.840226, "activity_lines": {"activity_5": 5.15815, "activity_10": 5.304059, "activity_20": 5.497652, "activity_30": 5.662311}, "trend_signal": 0, "fair_value": 6.442327, "relative_strength": -7.038789, "rate_of_change": -0.4918816274059181, "market_dynamics": -1.218678, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.06978, "high": 5.655087, "low": 5.03535, "close": 5.594834, "volume": 15864775}, "trend_line": 5.831566, "activity_lines": {"activity_5": 5.28095, "activity_10": 5.34068, "activity_20": 5.486749, "activity_30": 5.646479}, "trend_signal": 0, "fair_value": 6.431813, "relative_strength": -12.867538, "rate_of_change": -0.14828193292521175, "market_dynamics": -0.795335, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.835842, "high": 6.016598, "low": 5.603442, "close": 5.990776, "volume": 9241997}, "trend_line": 5.832565, "activity_lines": {"activity_5": 5.52081, "activity_10": 5.448195, "activity_20": 5.516998, "activity_30": 5.656751}, "trend_signal": 0, "fair_value": 6.42216, "relative_strength": -15.466127, "rate_of_change": 0.017130904460314678, "market_dynamics": -0.256533, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.593296, "high": 6.593296, "low": 5.594834, "close": 5.629263, "volume": 26796202}, "trend_line": 5.815526, "activity_lines": {"activity_5": 5.605737, "activity_10": 5.480746, "activity_20": 5.515113, "activity_30": 5.643634}, "trend_signal": 0, "fair_value": 6.407477, "relative_strength": -16.557572, "rate_of_change": -0.29213562129182585, "market_dynamics": 0.396267, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.637871, "high": 5.758375, "low": 5.551797, "close": 5.637871, "volume": 14078068}, "trend_line": 5.79578, "activity_lines": {"activity_5": 5.663119, "activity_10": 5.513298, "activity_20": 5.517326, "activity_30": 5.632173}, "trend_signal": 0, "fair_value": 6.39349, "relative_strength": -18.574228, "rate_of_change": -0.339539364109119, "market_dynamics": 0.974119, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.680908, "high": 5.878879, "low": 5.603442, "close": 5.853057, "volume": 12014579}, "trend_line": 5.779397, "activity_lines": {"activity_5": 5.752063, "activity_10": 5.585131, "activity_20": 5.54323, "activity_30": 5.635868}, "trend_signal": 0, "fair_value": 6.380142, "relative_strength": -17.230155, "rate_of_change": -0.2826711848965863, "market_dynamics": 1.072119, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.870273, "high": 5.982168, "low": 5.577619, "close": 5.603441, "volume": 19640176}, "trend_line": 5.759048, "activity_lines": {"activity_5": 5.706157, "activity_10": 5.606884, "activity_20": 5.54614, "activity_30": 5.624516}, "trend_signal": 0, "fair_value": 6.367858, "relative_strength": -19.124675, "rate_of_change": -0.35209555598967146, "market_dynamics": 1.040421, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.603442, "high": 6.154317, "low": 5.569012, "close": 5.887487, "volume": 32819485}, "trend_line": 5.752249, "activity_lines": {"activity_5": 5.754358, "activity_10": 5.676057, "activity_20": 5.57766, "activity_30": 5.632802}, "trend_signal": 0, "fair_value": 6.35256, "relative_strength": -20.01772, "rate_of_change": -0.11805770675986725, "market_dynamics": 1.080184, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.861665, "high": 6.025206, "low": 5.792805, "close": 5.861665, "volume": 19822363}, "trend_line": 5.747312, "activity_lines": {"activity_5": 5.800839, "activity_10": 5.733022, "activity_20": 5.60627, "activity_30": 5.639861}, "trend_signal": 0, "fair_value": 6.333939, "relative_strength": -16.964957, "rate_of_change": -0.08582729989609228, "market_dynamics": 1.113903, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.887487, "high": 6.128495, "low": 5.749768, "close": 5.835843, "volume": 24530633}, "trend_line": 5.742331, "activity_lines": {"activity_5": 5.823218, "activity_10": 5.772773, "activity_20": 5.631682, "activity_30": 5.645573}, "trend_signal": 0, "fair_value": 6.32571, "relative_strength": -14.499404, "rate_of_change": -0.08666660170876234, "market_dynamics": 1.136453, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.853057, "high": 6.292036, "low": 5.81002, "close": 6.188747, "volume": 29112998}, "trend_line": 5.742308, "activity_lines": {"activity_5": 5.950034, "activity_10": 5.862134, "activity_20": 5.690336, "activity_30": 5.674374}, "trend_signal": 0, "fair_value": 6.32157, "relative_strength": -10.467989, "rate_of_change": -0.00040053420814059967, "market_dynamics": 1.276804, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.188747, "high": 6.300644, "low": 6.042421, "close": 6.205962, "volume": 21693227}, "trend_line": 5.738578, "activity_lines": {"activity_5": 6.06021, "activity_10": 5.934437, "activity_20": 5.747964, "activity_30": 5.704287}, "trend_signal": 0, "fair_value": 6.320056, "relative_strength": -11.298925, "rate_of_change": -0.06495646001572905, "market_dynamics": 1.269681, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.197354, "high": 6.395326, "low": 6.128495, "close": 6.300644, "volume": 22449340}, "trend_line": 5.73284, "activity_lines": {"activity_5": 6.161777, "activity_10": 6.012843, "activity_20": 5.811414, "activity_30": 5.74055}, "trend_signal": 1, "fair_value": 6.31752, "relative_strength": -8.918578, "rate_of_change": -0.09998992781835535, "market_dynamics": 1.383093, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.343681, "high": 6.524437, "low": 5.861665, "close": 6.042421, "volume": 30904938}, "trend_line": 5.723659, "activity_lines": {"activity_5": 6.149727, "activity_10": 6.038665, "activity_20": 5.846376, "activity_30": 5.760523}, "trend_signal": 1, "fair_value": 6.313083, "relative_strength": -11.596185, "rate_of_change": -0.1601475010640585, "market_dynamics": 1.482345, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.042421, "high": 6.051028, "low": 5.594834, "close": 5.818627, "volume": 20838440}, "trend_line": 5.707305, "activity_lines": {"activity_5": 6.051028, "activity_10": 6.016285, "activity_20": 5.857648, "activity_30": 5.76665}, "trend_signal": 1, "fair_value": 6.305633, "relative_strength": -14.433335, "rate_of_change": -0.28572631598073467, "market_dynamics": 1.261284, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.77559, "high": 5.964953, "low": 5.646478, "close": 5.672301, "volume": 20011327}, "trend_line": 5.695828, "activity_lines": {"activity_5": 5.904702, "activity_10": 5.964015, "activity_20": 5.854164, "activity_30": 5.764391}, "trend_signal": 1, "fair_value": 6.295961, "relative_strength": -9.753352, "rate_of_change": -0.20109316043211606, "market_dynamics": 0.919791, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.594834, "high": 5.706731, "low": 5.319396, "close": 5.405471, "volume": 19582855}, "trend_line": 5.678326, "activity_lines": {"activity_5": 5.703862, "activity_10": 5.866516, "activity_20": 5.824899, "activity_30": 5.745659}, "trend_signal": 1, "fair_value": 6.281323, "relative_strength": -12.51494, "rate_of_change": -0.30727753717281253, "market_dynamics": 0.364488, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.353826, "high": 6.18014, "low": 5.259144, "close": 5.758376, "volume": 38273992}, "trend_line": 5.677179, "activity_lines": {"activity_5": 5.674023, "activity_10": 5.836781, "activity_20": 5.829079, "activity_30": 5.750823}, "trend_signal": 0, "fair_value": 6.270032, "relative_strength": -9.544597, "rate_of_change": -0.020199615168281164, "market_dynamics": 0.058686, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.758376, "high": 6.455578, "low": 5.758376, "close": 5.827235, "volume": 55838596}, "trend_line": 5.681195, "activity_lines": {"activity_5": 5.703288, "activity_10": 5.821914, "activity_20": 5.838466, "activity_30": 5.760504}, "trend_signal": 1, "fair_value": 6.259775, "relative_strength": -8.865367, "rate_of_change": 0.0707393584031791, "market_dynamics": -0.019312, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.766983, "high": 5.870272, "low": 5.655086, "close": 5.732553, "volume": 6904600}, "trend_line": 5.680335, "activity_lines": {"activity_5": 5.715338, "activity_10": 5.790458, "activity_20": 5.835719, "activity_30": 5.763818}, "trend_signal": 1, "fair_value": 6.246543, "relative_strength": -8.508181, "rate_of_change": -0.015137660298571285, "market_dynamics": -0.156697, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.723946, "high": 5.758375, "low": 5.612049, "close": 5.680908, "volume": 15918204}, "trend_line": 5.682056, "activity_lines": {"activity_5": 5.715912, "activity_10": 5.751489, "activity_20": 5.824735, "activity_30": 5.763855}, "trend_signal": 1, "fair_value": 6.233621, "relative_strength": -12.501017, "rate_of_change": 0.03029750886171082, "market_dynamics": -0.103942, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.689516, "high": 6.033814, "low": 5.680908, "close": 5.758376, "volume": 29143980}, "trend_line": 5.689516, "activity_lines": {"activity_5": 5.741734, "activity_10": 5.73584, "activity_20": 5.818259, "activity_30": 5.768778}, "trend_signal": 1, "fair_value": 6.221739, "relative_strength": -12.512386, "rate_of_change": 0.13129050470463546, "market_dynamics": -0.243754, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.749768, "high": 6.283429, "low": 5.646478, "close": 5.904702, "volume": 31817184}, "trend_line": 5.703575, "activity_lines": {"activity_5": 5.792805, "activity_10": 5.754933, "activity_20": 5.82494, "activity_30": 5.782661}, "trend_signal": 1, "fair_value": 6.214149, "relative_strength": -11.936697, "rate_of_change": 0.2471036200618752, "market_dynamics": -0.336832, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.861665, "high": 5.956347, "low": 5.766983, "close": 5.77559, "volume": 19426291}, "trend_line": 5.711321, "activity_lines": {"activity_5": 5.791084, "activity_10": 5.757749, "activity_20": 5.819734, "activity_30": 5.787308}, "trend_signal": 1, "fair_value": 6.20588, "relative_strength": -10.561562, "rate_of_change": 0.1358095580403524, "market_dynamics": -0.288458, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.77559, "high": 5.878879, "low": 5.723946, "close": 5.792805, "volume": 13294064}, "trend_line": 5.716199, "activity_lines": {"activity_5": 5.798543, "activity_10": 5.768548, "activity_20": 5.815471, "activity_30": 5.792565}, "trend_signal": 1, "fair_value": 6.197129, "relative_strength": -11.934365, "rate_of_change": 0.08540931248654586, "market_dynamics": -0.320547, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.81002, "high": 6.025206, "low": 5.766983, "close": 6.025206, "volume": 16459583}, "trend_line": 5.730545, "activity_lines": {"activity_5": 5.879453, "activity_10": 5.82207, "activity_20": 5.832604, "activity_30": 5.8125}, "trend_signal": 1, "fair_value": 6.188881, "relative_strength": -9.265318, "rate_of_change": 0.25097096864543444, "market_dynamics": -0.279862, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.068243, "high": 6.076851, "low": 5.904702, "close": 5.939131, "volume": 13572470}, "trend_line": 5.749481, "activity_lines": {"activity_5": 5.908718, "activity_10": 5.853527, "activity_20": 5.84072, "activity_30": 5.825958}, "trend_signal": 1, "fair_value": 6.180772, "relative_strength": -7.848271, "rate_of_change": 0.3304397749254227, "market_dynamics": -0.337593, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.939131, "high": 6.007991, "low": 5.758375, "close": 5.887487, "volume": 15391582}, "trend_line": 5.763253, "activity_lines": {"activity_5": 5.908718, "activity_10": 5.86589, "activity_20": 5.842318, "activity_30": 5.834861}, "trend_signal": 1, "fair_value": 6.172283, "relative_strength": -7.605585, "rate_of_change": 0.23953466408532267, "market_dynamics": -0.236513, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.878879, "high": 5.887487, "low": 5.680908, "close": 5.870272, "volume": 15459421}, "trend_line": 5.786493, "activity_lines": {"activity_5": 5.904128, "activity_10": 5.872776, "activity_20": 5.842277, "activity_30": 5.841766}, "trend_signal": 1, "fair_value": 6.1661, "relative_strength": -5.472209, "rate_of_change": 0.40324448709783123, "market_dynamics": 0.011788, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.680909, "high": 5.689516, "low": 5.018136, "close": 5.388256, "volume": 23954619}, "trend_line": 5.798257, "activity_lines": {"activity_5": 5.732553, "activity_10": 5.79124, "activity_20": 5.796289, "activity_30": 5.816073}, "trend_signal": 0, "fair_value": 6.157371, "relative_strength": -8.216082, "rate_of_change": 0.203301032248727, "market_dynamics": -0.162815, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.422685, "high": 5.663694, "low": 5.414078, "close": 5.603441, "volume": 15412380}, "trend_line": 5.815758, "activity_lines": {"activity_5": 5.659677, "activity_10": 5.755089, "activity_20": 5.772926, "activity_30": 5.803504}, "trend_signal": 0, "fair_value": 6.149429, "relative_strength": -3.803702, "rate_of_change": 0.3018320850558939, "market_dynamics": -0.223351, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.560404, "high": 5.766983, "low": 5.543189, "close": 5.689516, "volume": 11093559}, "trend_line": 5.818914, "activity_lines": {"activity_5": 5.64361, "activity_10": 5.735996, "activity_20": 5.760548, "activity_30": 5.79536}, "trend_signal": 0, "fair_value": 6.142631, "relative_strength": -3.476637, "rate_of_change": 0.054266357025182316, "market_dynamics": -0.404716, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.689516, "high": 5.801412, "low": 5.50876, "close": 5.706731, "volume": 8942120}, "trend_line": 5.809446, "activity_lines": {"activity_5": 5.649922, "activity_10": 5.721285, "activity_20": 5.752268, "activity_30": 5.788122}, "trend_signal": 0, "fair_value": 6.135104, "relative_strength": -2.79852, "rate_of_change": -0.16271077386605184, "market_dynamics": -0.687616, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.749768, "high": 6.033813, "low": 5.74116, "close": 5.990776, "volume": 18080170}, "trend_line": 5.821497, "activity_lines": {"activity_5": 5.762966, "activity_10": 5.761818, "activity_20": 5.773869, "activity_30": 5.799821}, "trend_signal": 0, "fair_value": 6.130139, "relative_strength": -0.06097, "rate_of_change": 0.20743802421090735, "market_dynamics": -0.329419, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.016598, "high": 6.068243, "low": 5.870272, "close": 5.999383, "volume": 15660858}, "trend_line": 5.833547, "activity_lines": {"activity_5": 5.870846, "activity_10": 5.800004, "activity_20": 5.796535, "activity_30": 5.811297}, "trend_signal": 0, "fair_value": 6.121183, "relative_strength": -0.185543, "rate_of_change": 0.2069914319289409, "market_dynamics": -0.028798, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.016598, "high": 6.257606, "low": 5.887487, "close": 5.887487, "volume": 32310738}, "trend_line": 5.834695, "activity_lines": {"activity_5": 5.900685, "activity_10": 5.814089, "activity_20": 5.807684, "activity_30": 5.814777}, "trend_signal": 0, "fair_value": 6.1234, "relative_strength": -1.303944, "rate_of_change": 0.019679279176111973, "market_dynamics": 0.374294, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.921917, "high": 6.114518, "low": 5.81002, "close": 6.017741, "volume": 22671000}, "trend_line": 5.848505, "activity_lines": {"activity_5": 5.955006, "activity_10": 5.85436, "activity_20": 5.830213, "activity_30": 5.826587}, "trend_signal": 0, "fair_value": 6.125859, "relative_strength": 2.049768, "rate_of_change": 0.23668760749277076, "market_dynamics": 0.809828, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.026539, "high": 6.659986, "low": 5.982549, "close": 6.343262, "volume": 56055440}, "trend_line": 5.863697, "activity_lines": {"activity_5": 6.095952, "activity_10": 5.952388, "activity_20": 5.880828, "activity_30": 5.858506}, "trend_signal": 0, "fair_value": 6.12937, "relative_strength": 6.153163, "rate_of_change": 0.25975869046875866, "market_dynamics": 1.069902, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.22889, "high": 6.466432, "low": 6.088124, "close": 6.10572, "volume": 110628213}, "trend_line": 5.871832, "activity_lines": {"activity_5": 6.115282, "activity_10": 5.99894, "activity_20": 5.906036, "activity_30": 5.874121}, "trend_signal": 1, "fair_value": 6.131012, "relative_strength": 2.927095, "rate_of_change": 0.13873499943807166, "market_dynamics": 1.238688, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.070528, "high": 6.193698, "low": 5.727411, "close": 5.753805, "volume": 32630840}, "trend_line": 5.869098, "activity_lines": {"activity_5": 6.009644, "activity_10": 5.977226, "activity_20": 5.896401, "activity_30": 5.866506}, "trend_signal": 0, "fair_value": 6.131336, "relative_strength": -1.663909, "rate_of_change": -0.046561277638737554, "market_dynamics": 1.008888, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.69222, "high": 6.035337, "low": 5.69222, "close": 6.017741, "volume": 20594650}, "trend_line": 5.863398, "activity_lines": {"activity_5": 6.008357, "activity_10": 5.996854, "activity_20": 5.911802, "activity_30": 5.876096}, "trend_signal": 1, "fair_value": 6.133155, "relative_strength": -0.641807, "rate_of_change": -0.09711884177091673, "market_dynamics": 0.867097, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.06173, "high": 6.132113, "low": 5.991347, "close": 6.026538, "volume": 18943100}, "trend_line": 5.857417, "activity_lines": {"activity_5": 6.001318, "activity_10": 6.010549, "activity_20": 5.926437, "activity_30": 5.886621}, "trend_signal": 1, "fair_value": 6.136263, "relative_strength": -1.441242, "rate_of_change": -0.1020056970377968, "market_dynamics": 0.547667, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.079326, "high": 6.22889, "low": 6.026539, "close": 6.167305, "volume": 21733000}, "trend_line": 5.852972, "activity_lines": {"activity_5": 6.040615, "activity_10": 6.04371, "activity_20": 5.953202, "activity_30": 5.906614}, "trend_signal": 1, "fair_value": 6.139632, "relative_strength": -0.71145, "rate_of_change": -0.07588669203506576, "market_dynamics": 0.377113, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.184901, "high": 6.290475, "low": 6.123316, "close": 6.255283, "volume": 20831140}, "trend_line": 5.860068, "activity_lines": {"activity_5": 6.120969, "activity_10": 6.084493, "activity_20": 5.987094, "activity_30": 5.93257}, "trend_signal": 1, "fair_value": 6.143072, "relative_strength": -1.145501, "rate_of_change": 0.12123755247760915, "market_dynamics": 0.687719, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.255284, "high": 6.387252, "low": 6.246485, "close": 6.369656, "volume": 22351820}, "trend_line": 5.878435, "activity_lines": {"activity_5": 6.229476, "activity_10": 6.141262, "activity_20": 6.029595, "activity_30": 5.965446}, "trend_signal": 1, "fair_value": 6.146456, "relative_strength": -1.409643, "rate_of_change": 0.3134263970998217, "market_dynamics": 0.916147, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.369656, "high": 6.413645, "low": 6.255283, "close": 6.352059, "volume": 25311420}, "trend_line": 5.901094, "activity_lines": {"activity_5": 6.291061, "activity_10": 6.188099, "activity_20": 6.067674, "activity_30": 5.996003}, "trend_signal": 1, "fair_value": 6.150072, "relative_strength": 0.133127, "rate_of_change": 0.3854597354568008, "market_dynamics": 1.132344, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.334464, "high": 6.545613, "low": 6.272879, "close": 6.466432, "volume": 25460692}, "trend_line": 5.936459, "activity_lines": {"activity_5": 6.368482, "activity_10": 6.247285, "activity_20": 6.115088, "activity_30": 6.032476}, "trend_signal": 1, "fair_value": 6.155803, "relative_strength": 0.98637, "rate_of_change": 0.599295656025824, "market_dynamics": 1.276029, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.484028, "high": 6.536815, "low": 6.22889, "close": 6.237688, "volume": 27103063}, "trend_line": 5.952436, "activity_lines": {"activity_5": 6.340329, "activity_10": 6.256723, "activity_20": 6.138207, "activity_30": 6.05191}, "trend_signal": 1, "fair_value": 6.158192, "relative_strength": -6.4036, "rate_of_change": 0.2691335019748214, "market_dynamics": 1.121353, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.237688, "high": 6.545613, "low": 6.211294, "close": 6.369656, "volume": 37784380}, "trend_line": 5.970517, "activity_lines": {"activity_5": 6.351473, "activity_10": 6.292074, "activity_20": 6.172226, "activity_30": 6.078828}, "trend_signal": 1, "fair_value": 6.161231, "relative_strength": -8.188397, "rate_of_change": 0.3037579908461084, "market_dynamics": 1.036819, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.360858, "high": 6.47523, "low": 5.929762, "close": 6.079326, "volume": 37208500}, "trend_line": 5.982076, "activity_lines": {"activity_5": 6.258216, "activity_10": 6.26984, "activity_20": 6.176216, "activity_30": 6.085848}, "trend_signal": 1, "fair_value": 6.162457, "relative_strength": -15.527872, "rate_of_change": 0.19360132464240695, "market_dynamics": 0.762585, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.193698, "high": 6.422443, "low": 6.167305, "close": 6.396049, "volume": 48781800}, "trend_line": 6.005914, "activity_lines": {"activity_5": 6.289888, "activity_10": 6.299273, "activity_20": 6.20708, "activity_30": 6.112556}, "trend_signal": 1, "fair_value": 6.158313, "relative_strength": -9.990109, "rate_of_change": 0.3984904237258033, "market_dynamics": 0.643562, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.387252, "high": 6.589602, "low": 6.378454, "close": 6.484028, "volume": 30741728}, "trend_line": 6.030102, "activity_lines": {"activity_5": 6.347954, "activity_10": 6.337823, "activity_20": 6.242549, "activity_30": 6.143402}, "trend_signal": 1, "fair_value": 6.15873, "relative_strength": -10.714599, "rate_of_change": 0.40273636951845365, "market_dynamics": 0.676308, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.448836, "high": 6.64239, "low": 6.202496, "close": 6.325666, "volume": 30579140}, "trend_line": 6.044135, "activity_lines": {"activity_5": 6.35206, "activity_10": 6.339263, "activity_20": 6.259152, "activity_30": 6.16247}, "trend_signal": 1, "fair_value": 6.159364, "relative_strength": -13.443712, "rate_of_change": 0.23271579817388688, "market_dynamics": 0.558555, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.316868, "high": 6.451003, "low": 5.98255, "close": 6.377488, "volume": 31358139}, "trend_line": 6.064198, "activity_lines": {"activity_5": 6.367574, "activity_10": 6.347245, "activity_20": 6.277743, "activity_30": 6.183977}, "trend_signal": 1, "fair_value": 6.160233, "relative_strength": -13.333657, "rate_of_change": 0.3319416260556785, "market_dynamics": 0.718687, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.377488, "high": 6.487761, "low": 6.221267, "close": 6.441814, "volume": 10026240}, "trend_line": 6.085831, "activity_lines": {"activity_5": 6.404008, "activity_10": 6.364702, "activity_20": 6.300619, "activity_30": 6.208339}, "trend_signal": 1, "fair_value": 6.16176, "relative_strength": -14.239921, "rate_of_change": 0.35673307500842766, "market_dynamics": 0.56447, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.432624, "high": 6.561277, "low": 6.359109, "close": 6.533709, "volume": 12336660}, "trend_line": 6.102782, "activity_lines": {"activity_5": 6.446908, "activity_10": 6.397554, "activity_20": 6.330141, "activity_30": 6.237235}, "trend_signal": 1, "fair_value": 6.165948, "relative_strength": -11.687186, "rate_of_change": 0.2785322168821416, "market_dynamics": 0.482858, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.368298, "high": 6.818582, "low": 6.267214, "close": 6.671551, "volume": 32456533}, "trend_line": 6.127196, "activity_lines": {"activity_5": 6.526578, "activity_10": 6.452166, "activity_20": 6.369712, "activity_30": 6.273929}, "trend_signal": 1, "fair_value": 6.171169, "relative_strength": -5.026474, "rate_of_change": 0.4000470605045251, "market_dynamics": 0.596752, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.726687, "high": 6.928855, "low": 6.625603, "close": 6.772635, "volume": 28534567}, "trend_line": 6.1567, "activity_lines": {"activity_5": 6.627441, "activity_10": 6.521427, "activity_20": 6.415798, "activity_30": 6.315571}, "trend_signal": 1, "fair_value": 6.178221, "relative_strength": -7.809269, "rate_of_change": 0.4815253176167401, "market_dynamics": 0.651751, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.836961, "high": 6.855339, "low": 6.671551, "close": 6.735877, "volume": 23699968}, "trend_line": 6.185554, "activity_lines": {"activity_5": 6.686254, "activity_10": 6.574279, "activity_20": 6.456338, "activity_30": 6.352937}, "trend_signal": 1, "fair_value": 6.18336, "relative_strength": -8.816927, "rate_of_change": 0.46866015885133167, "market_dynamics": 0.797432, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.754256, "high": 7.029939, "low": 6.754256, "close": 6.956424, "volume": 28393780}, "trend_line": 6.237826, "activity_lines": {"activity_5": 6.79469, "activity_10": 6.660572, "activity_20": 6.514881, "activity_30": 6.40267}, "trend_signal": 1, "fair_value": 6.19016, "relative_strength": -5.985192, "rate_of_change": 0.8450657774550236, "market_dynamics": 1.016632, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.983992, "high": 7.268865, "low": 6.873719, "close": 7.222918, "volume": 23029439}, "trend_line": 6.291809, "activity_lines": {"activity_5": 6.957649, "activity_10": 6.779371, "activity_20": 6.593078, "activity_30": 6.466225}, "trend_signal": 1, "fair_value": 6.200888, "relative_strength": -0.998901, "rate_of_change": 0.8654136873968538, "market_dynamics": 1.087047, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.204539, "high": 7.250486, "low": 6.616413, "close": 6.662361, "volume": 35234240}, "trend_line": 6.324237, "activity_lines": {"activity_5": 6.887809, "activity_10": 6.781216, "activity_20": 6.61215, "activity_30": 6.490131}, "trend_signal": 1, "fair_value": 6.206098, "relative_strength": -3.651514, "rate_of_change": 0.5154002608788719, "market_dynamics": 1.016383, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.699119, "high": 6.892097, "low": 6.662361, "close": 6.892097, "volume": 20268360}, "trend_line": 6.363749, "activity_lines": {"activity_5": 6.895161, "activity_10": 6.821589, "activity_20": 6.650074, "activity_30": 6.526767}, "trend_signal": 1, "fair_value": 6.212387, "relative_strength": -3.576766, "rate_of_change": 0.6247710198084009, "market_dynamics": 0.983339, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.919666, "high": 7.048318, "low": 6.717498, "close": 6.901287, "volume": 21664546}, "trend_line": 6.3941, "activity_lines": {"activity_5": 6.897611, "activity_10": 6.853335, "activity_20": 6.685422, "activity_30": 6.561447}, "trend_signal": 1, "fair_value": 6.218241, "relative_strength": -4.482166, "rate_of_change": 0.476935843949841, "market_dynamics": 0.95174, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.892097, "high": 6.983992, "low": 6.359109, "close": 6.368298, "volume": 28175017}, "trend_line": 6.406397, "activity_lines": {"activity_5": 6.711371, "activity_10": 6.778649, "activity_20": 6.666933, "activity_30": 6.559783}, "trend_signal": 1, "fair_value": 6.221517, "relative_strength": -12.26366, "rate_of_change": 0.19231791808073417, "market_dynamics": 0.481472, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.34073, "high": 6.781824, "low": 6.267214, "close": 6.745066, "volume": 21893720}, "trend_line": 6.434983, "activity_lines": {"activity_5": 6.689929, "activity_10": 6.773804, "activity_20": 6.684333, "activity_30": 6.581632}, "trend_signal": 1, "fair_value": 6.225284, "relative_strength": -6.05862, "rate_of_change": 0.44621024891213856, "market_dynamics": 0.185807, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.735876, "high": 7.976454, "low": 6.524519, "close": 7.976454, "volume": 26421153}, "trend_line": 6.500273, "activity_lines": {"activity_5": 7.110807, "activity_10": 6.989004, "activity_20": 6.817136, "activity_30": 6.681082}, "trend_signal": 1, "fair_value": 6.236057, "relative_strength": 7.152239, "rate_of_change": 1.0146102950077733, "market_dynamics": 0.378103, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.902939, "high": 8.426738, "low": 6.625603, "close": 6.634792, "volume": 126959668}, "trend_line": 6.509991, "activity_lines": {"activity_5": 6.996857, "activity_10": 6.936541, "activity_20": 6.814971, "activity_30": 6.689761}, "trend_signal": 1, "fair_value": 6.23596, "relative_strength": -10.090419, "rate_of_change": 0.14950141324834107, "market_dynamics": 0.140668, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.717498, "high": 7.039129, "low": 6.616413, "close": 6.956424, "volume": 82706840}, "trend_line": 6.538348, "activity_lines": {"activity_5": 7.007272, "activity_10": 6.945062, "activity_20": 6.841548, "activity_30": 6.718563}, "trend_signal": 1, "fair_value": 6.240687, "relative_strength": -9.516452, "rate_of_change": 0.4355920000503801, "market_dynamics": 0.377438, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.956424, "high": 7.388329, "low": 6.892097, "close": 7.186161, "volume": 73980738}, "trend_line": 6.586093, "activity_lines": {"activity_5": 7.09059, "activity_10": 6.991344, "activity_20": 6.887209, "activity_30": 6.760357}, "trend_signal": 1, "fair_value": 6.249058, "relative_strength": -7.37378, "rate_of_change": 0.7302303272936822, "market_dynamics": 0.597152, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.121834, "high": 7.627255, "low": 7.066697, "close": 7.397518, "volume": 63298176}, "trend_line": 6.632085, "activity_lines": {"activity_5": 7.189836, "activity_10": 7.071877, "activity_20": 6.94773, "activity_30": 6.812707}, "trend_signal": 1, "fair_value": 6.258192, "relative_strength": -5.516559, "rate_of_change": 0.6983199295849608, "market_dynamics": 0.394427, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.397518, "high": 7.425086, "low": 7.131024, "close": 7.36995, "volume": 41236565}, "trend_line": 6.676866, "activity_lines": {"activity_5": 7.236396, "activity_10": 7.144223, "activity_20": 7.000855, "activity_30": 6.860311}, "trend_signal": 1, "fair_value": 6.268382, "relative_strength": -4.164486, "rate_of_change": 0.6752175220914751, "market_dynamics": 0.446062, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.324002, "high": 7.719149, "low": 7.287244, "close": 7.645633, "volume": 33345160}, "trend_line": 6.726143, "activity_lines": {"activity_5": 7.415284, "activity_10": 7.253828, "activity_20": 7.076018, "activity_30": 6.922813}, "trend_signal": 1, "fair_value": 6.279106, "relative_strength": 1.513545, "rate_of_change": 0.7380258941844874, "market_dynamics": 0.557848, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.70077, "high": 7.755907, "low": 7.397518, "close": 7.415896, "volume": 29314420}, "trend_line": 6.76483, "activity_lines": {"activity_5": 7.450204, "activity_10": 7.307962, "activity_20": 7.123016, "activity_30": 6.967313}, "trend_signal": 1, "fair_value": 6.287568, "relative_strength": -2.854079, "rate_of_change": 0.5751736173316485, "market_dynamics": 0.540457, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.461844, "high": 7.581307, "low": 7.379139, "close": 7.471034, "volume": 19465160}, "trend_line": 6.801543, "activity_lines": {"activity_5": 7.472871, "activity_10": 7.362765, "activity_20": 7.170319, "activity_30": 7.012874}, "trend_signal": 1, "fair_value": 6.295891, "relative_strength": -4.72432, "rate_of_change": 0.5427039556056809, "market_dynamics": 0.469751, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.443466, "high": 7.443466, "low": 6.938045, "close": 7.324002, "volume": 25721555}, "trend_line": 6.833941, "activity_lines": {"activity_5": 7.427537, "activity_10": 7.370785, "activity_20": 7.198719, "activity_30": 7.046581}, "trend_signal": 1, "fair_value": 6.302876, "relative_strength": -4.380752, "rate_of_change": 0.4763330908883557, "market_dynamics": 0.445106, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.287244, "high": 7.480223, "low": 7.18616, "close": 7.296434, "volume": 21986260}, "trend_line": 6.861608, "activity_lines": {"activity_5": 7.377914, "activity_10": 7.363266, "activity_20": 7.22073, "activity_30": 7.07642}, "trend_signal": 1, "fair_value": 6.309388, "relative_strength": -5.383701, "rate_of_change": 0.4048469250758838, "market_dynamics": 0.247778, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.268865, "high": 7.379139, "low": 6.855339, "close": 6.910476, "volume": 21500760}, "trend_line": 6.884034, "activity_lines": {"activity_5": 7.204539, "activity_10": 7.297937, "activity_20": 7.203008, "activity_30": 7.079572}, "trend_signal": 1, "fair_value": 6.312686, "relative_strength": -7.543197, "rate_of_change": 0.3268330105712741, "market_dynamics": -0.069641, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.800203, "high": 6.965613, "low": 6.322351, "close": 6.892097, "volume": 30615008}, "trend_line": 6.901449, "activity_lines": {"activity_5": 7.074049, "activity_10": 7.224255, "activity_20": 7.182878, "activity_30": 7.080092}, "trend_signal": 1, "fair_value": 6.31784, "relative_strength": -6.897751, "rate_of_change": 0.25297667036508864, "market_dynamics": -0.354299, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.873719, "high": 7.562928, "low": 6.827771, "close": 7.039129, "volume": 51588154}, "trend_line": 6.933442, "activity_lines": {"activity_5": 7.027489, "activity_10": 7.178474, "activity_20": 7.176008, "activity_30": 7.088975}, "trend_signal": 1, "fair_value": 6.325416, "relative_strength": -1.912145, "rate_of_change": 0.4635693171100726, "market_dynamics": -0.608672, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.048318, "high": 7.52617, "low": 7.02994, "close": 7.498602, "volume": 34104252}, "trend_line": 6.970194, "activity_lines": {"activity_5": 7.16288, "activity_10": 7.218908, "activity_20": 7.212503, "activity_30": 7.125437}, "trend_signal": 1, "fair_value": 6.335593, "relative_strength": -2.346842, "rate_of_change": 0.5300686152707399, "market_dynamics": -0.763327, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.507791, "high": 7.553739, "low": 7.287244, "close": 7.36076, "volume": 30354880}, "trend_line": 6.999418, "activity_lines": {"activity_5": 7.240684, "activity_10": 7.232442, "activity_20": 7.234558, "activity_30": 7.150635}, "trend_signal": 1, "fair_value": 6.345773, "relative_strength": -7.674213, "rate_of_change": 0.4192709700763011, "market_dynamics": -0.509747, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.388328, "high": 8.197001, "low": 7.36076, "close": 7.70077, "volume": 77983294}, "trend_line": 7.045255, "activity_lines": {"activity_5": 7.427537, "activity_10": 7.307962, "activity_20": 7.285669, "activity_30": 7.195883}, "trend_signal": 1, "fair_value": 6.358677, "relative_strength": -3.565478, "rate_of_change": 0.6548687333718272, "market_dynamics": -0.063365, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.70996, "high": 8.647285, "low": 7.53536, "close": 8.647285, "volume": 53379550}, "trend_line": 7.120915, "activity_lines": {"activity_5": 7.877208, "activity_10": 7.554574, "activity_20": 7.423073, "activity_30": 7.29924}, "trend_signal": 1, "fair_value": 6.378486, "relative_strength": 7.093765, "rate_of_change": 1.0739142869917422, "market_dynamics": 0.446609, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.867832, "high": 8.91378, "low": 8.38079, "close": 8.582959, "volume": 75276248}, "trend_line": 7.192287, "activity_lines": {"activity_5": 8.188424, "activity_10": 7.767101, "activity_20": 7.546037, "activity_30": 7.393565}, "trend_signal": 1, "fair_value": 6.398722, "relative_strength": 3.273846, "rate_of_change": 1.0022869252055417, "market_dynamics": 1.009099, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.821885, "high": 9.465147, "low": 8.16, "close": 8.22, "volume": 111666282}, "trend_line": 7.248496, "activity_lines": {"activity_5": 8.275733, "activity_10": 7.893419, "activity_20": 7.623887, "activity_30": 7.45987}, "trend_signal": 1, "fair_value": 6.412141, "relative_strength": -0.85181, "rate_of_change": 0.7815177564521542, "market_dynamics": 1.318907, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.22, "high": 8.85, "low": 8.13, "close": 8.25, "volume": 55706605}, "trend_line": 7.301111, "activity_lines": {"activity_5": 8.324948, "activity_10": 8.008901, "activity_20": 7.697571, "activity_30": 7.524483}, "trend_signal": 1, "fair_value": 6.422348, "relative_strength": -0.502204, "rate_of_change": 0.7258747193900557, "market_dynamics": 1.299327, "expectation": {"probability": 50.4824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.22, "high": 8.41, "low": 7.7, "close": 7.94, "volume": 36955885}, "trend_line": 7.340023, "activity_lines": {"activity_5": 8.211547, "activity_10": 8.050681, "activity_20": 7.740429, "activity_30": 7.565701}, "trend_signal": 1, "fair_value": 6.429433, "relative_strength": -3.856738, "rate_of_change": 0.5329599837613854, "market_dynamics": 1.065165, "expectation": {"probability": 53.6395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbbc1563-f99b-46b2-b341-b29b54bb1016/", "share_image": "https://sharemaestro.com/terminal/dbbc1563-f99b-46b2-b341-b29b54bb1016/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}