{"ticker": {"uuid": "dbbc1563-f99b-46b2-b341-b29b54bb1016", "symbol": "002763", "name": "Shenzhen Huijie Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 002763 rose 6.98%, moving from 6.88 to 7.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.60 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 50.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "7.36"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.60"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 7.42, "high": 7.42, "low": 7.29, "close": 7.36, "volume": 9479261}, "trend_line": 7.45895, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.379455, "activity_20": 7.311286, "activity_30": 7.410125}, "trend_signal": 0, "fair_value": 6.481657, "relative_strength": 10.596849, "rate_of_change": 0.016090643960978417, "market_dynamics": 0.194729, "expectation": {"probability": 50.0335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 6.809996, "high": 6.956975, "low": 6.67935, "close": 6.752839, "volume": 12634524}, "trend_line": 6.54503, "activity_lines": {"activity_5": 6.765359, "activity_10": 6.786391, "activity_20": 6.849121, "activity_30": 6.739408}, "trend_signal": 1, "fair_value": 6.321452, "relative_strength": 16.70816, "rate_of_change": 0.2411136162340485, "market_dynamics": -0.429919, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.752839, "high": 6.997802, "low": 6.687514, "close": 6.956975, "volume": 8342801}, "trend_line": 6.56373, "activity_lines": {"activity_5": 6.83286, "activity_10": 6.806879, "activity_20": 6.859925, "activity_30": 6.765985}, "trend_signal": 1, "fair_value": 6.331698, "relative_strength": 20.383291, "rate_of_change": 0.2857129761055326, "market_dynamics": -0.55443, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.932479, "high": 7.022299, "low": 6.532371, "close": 6.565032, "volume": 13083680}, "trend_line": 6.579628, "activity_lines": {"activity_5": 6.747939, "activity_10": 6.759222, "activity_20": 6.832819, "activity_30": 6.766069}, "trend_signal": 1, "fair_value": 6.338668, "relative_strength": 13.608344, "rate_of_change": 0.24220984105074356, "market_dynamics": -0.655694, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.573198, "high": 6.940644, "low": 6.491543, "close": 6.573198, "volume": 16855909}, "trend_line": 6.603494, "activity_lines": {"activity_5": 6.689692, "activity_10": 6.725373, "activity_20": 6.807151, "activity_30": 6.765654}, "trend_signal": 1, "fair_value": 6.347305, "relative_strength": 19.02742, "rate_of_change": 0.36272567385269855, "market_dynamics": -0.687377, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.573199, "high": 6.940644, "low": 6.352731, "close": 6.867155, "volume": 23367781}, "trend_line": 6.635363, "activity_lines": {"activity_5": 6.732697, "activity_10": 6.749424, "activity_20": 6.809919, "activity_30": 6.782664}, "trend_signal": 1, "fair_value": 6.358319, "relative_strength": 21.115767, "rate_of_change": 0.4826081465357503, "market_dynamics": -0.527914, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.850824, "high": 6.940645, "low": 6.777335, "close": 6.826328, "volume": 16090556}, "trend_line": 6.670489, "activity_lines": {"activity_5": 6.76046, "activity_10": 6.760559, "activity_20": 6.80813, "activity_30": 6.794985}, "trend_signal": 1, "fair_value": 6.368265, "relative_strength": 18.779497, "rate_of_change": 0.5293757101156333, "market_dynamics": -0.484784, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.834493, "high": 7.079457, "low": 6.761004, "close": 6.867155, "volume": 17651985}, "trend_line": 6.709799, "activity_lines": {"activity_5": 6.796932, "activity_10": 6.78075, "activity_20": 6.809336, "activity_30": 6.807673}, "trend_signal": 1, "fair_value": 6.377307, "relative_strength": 17.398418, "rate_of_change": 0.5893121178972096, "market_dynamics": -0.310278, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.883486, "high": 7.095788, "low": 6.842659, "close": 7.071291, "volume": 12843356}, "trend_line": 6.760274, "activity_lines": {"activity_5": 6.907438, "activity_10": 6.833751, "activity_20": 6.829283, "activity_30": 6.830995}, "trend_signal": 1, "fair_value": 6.388105, "relative_strength": 20.142395, "rate_of_change": 0.7522580035556893, "market_dynamics": -0.095644, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.071291, "high": 7.120284, "low": 6.973306, "close": 7.005968, "volume": 12386920}, "trend_line": 6.812933, "activity_lines": {"activity_5": 6.962419, "activity_10": 6.872203, "activity_20": 6.840753, "activity_30": 6.846846}, "trend_signal": 1, "fair_value": 6.397678, "relative_strength": 20.018372, "rate_of_change": 0.7789477172079154, "market_dynamics": -0.047348, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.030464, "high": 7.144781, "low": 6.948809, "close": 7.128449, "volume": 10802492}, "trend_line": 6.846328, "activity_lines": {"activity_5": 7.029375, "activity_10": 6.925946, "activity_20": 6.864977, "activity_30": 6.867202}, "trend_signal": 1, "fair_value": 6.405345, "relative_strength": 22.823574, "rate_of_change": 0.49017067979385115, "market_dynamics": 0.10711, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.14478, "high": 7.324421, "low": 6.907982, "close": 6.924313, "volume": 17622382}, "trend_line": 6.855217, "activity_lines": {"activity_5": 7.010867, "activity_10": 6.937378, "activity_20": 6.869838, "activity_30": 6.872233}, "trend_signal": 1, "fair_value": 6.413004, "relative_strength": 20.658261, "rate_of_change": 0.12983602304768227, "market_dynamics": 0.266851, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.834493, "high": 7.210104, "low": 6.834493, "close": 7.144781, "volume": 14465359}, "trend_line": 6.865553, "activity_lines": {"activity_5": 7.059315, "activity_10": 6.985777, "activity_20": 6.896823, "activity_30": 6.890915}, "trend_signal": 1, "fair_value": 6.42239, "relative_strength": 25.880096, "rate_of_change": 0.15077567931110814, "market_dynamics": 0.340809, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.152947, "high": 7.201939, "low": 6.858989, "close": 6.989637, "volume": 15186918}, "trend_line": 6.875079, "activity_lines": {"activity_5": 7.037541, "activity_10": 7.002553, "activity_20": 6.908954, "activity_30": 6.89892}, "trend_signal": 1, "fair_value": 6.430378, "relative_strength": 24.503371, "rate_of_change": 0.1387506585412733, "market_dynamics": 0.400237, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.96514, "high": 7.014133, "low": 6.69568, "close": 6.867155, "volume": 13532821}, "trend_line": 6.881806, "activity_lines": {"activity_5": 6.980383, "activity_10": 6.98934, "activity_20": 6.910626, "activity_30": 6.898409}, "trend_signal": 1, "fair_value": 6.438298, "relative_strength": 17.932862, "rate_of_change": 0.09784614838607245, "market_dynamics": 0.307314, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.858989, "high": 7.226435, "low": 6.858989, "close": 7.079457, "volume": 14957760}, "trend_line": 6.893557, "activity_lines": {"activity_5": 7.003246, "activity_10": 7.009382, "activity_20": 6.932284, "activity_30": 6.911161}, "trend_signal": 1, "fair_value": 6.449598, "relative_strength": 26.215921, "rate_of_change": 0.17075459552333047, "market_dynamics": 0.311649, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.046795, "high": 7.250931, "low": 6.989637, "close": 7.087622, "volume": 16593776}, "trend_line": 6.908527, "activity_lines": {"activity_5": 7.032097, "activity_10": 7.027049, "activity_20": 6.95227, "activity_30": 6.923681}, "trend_signal": 1, "fair_value": 6.461577, "relative_strength": 27.040785, "rate_of_change": 0.21715929816783888, "market_dynamics": 0.286649, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.103954, "high": 7.495896, "low": 6.793665, "close": 7.381579, "volume": 35978081}, "trend_line": 6.930573, "activity_lines": {"activity_5": 7.148047, "activity_10": 7.093412, "activity_20": 6.999435, "activity_30": 6.9542}, "trend_signal": 1, "fair_value": 6.475844, "relative_strength": 34.151425, "rate_of_change": 0.31911288759527995, "market_dynamics": 0.527762, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.414241, "high": 7.75719, "low": 6.369061, "close": 6.899816, "volume": 101774639}, "trend_line": 6.940644, "activity_lines": {"activity_5": 7.087622, "activity_10": 7.062829, "activity_20": 6.997141, "activity_30": 6.952216}, "trend_signal": 1, "fair_value": 6.487113, "relative_strength": 24.642116, "rate_of_change": 0.14531266029518686, "market_dynamics": 0.661328, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.834493, "high": 6.899817, "low": 5.45453, "close": 5.601509, "volume": 52149146}, "trend_line": 6.886208, "activity_lines": {"activity_5": 6.600416, "activity_10": 6.799307, "activity_20": 6.871315, "activity_30": 6.86582}, "trend_signal": 0, "fair_value": 6.490867, "relative_strength": 9.40843, "rate_of_change": -0.7843076233271715, "market_dynamics": 0.298503, "expectation": {"probability": 60.2711, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.617839, "high": 5.617839, "low": 4.858451, "close": 5.45453, "volume": 44987521}, "trend_line": 6.829866, "activity_lines": {"activity_5": 6.148594, "activity_10": 6.534598, "activity_20": 6.736352, "activity_30": 6.773454}, "trend_signal": 0, "fair_value": 6.49462, "relative_strength": -3.03083, "rate_of_change": -0.8181861483126838, "market_dynamics": -0.085519, "expectation": {"probability": 63.1742, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.462695, "high": 5.952623, "low": 5.45453, "close": 5.944458, "volume": 28921688}, "trend_line": 6.789311, "activity_lines": {"activity_5": 5.96841, "activity_10": 6.389401, "activity_20": 6.654658, "activity_30": 6.716331}, "trend_signal": 0, "fair_value": 6.501828, "relative_strength": 2.347427, "rate_of_change": -0.5937891021580854, "market_dynamics": -0.714929, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.99345, "high": 6.311904, "low": 5.691328, "close": 5.854638, "volume": 32011206}, "trend_line": 6.74685, "activity_lines": {"activity_5": 5.834496, "activity_10": 6.245689, "activity_20": 6.56826, "activity_30": 6.656029}, "trend_signal": 0, "fair_value": 6.50828, "relative_strength": -3.358781, "rate_of_change": -0.6254095592321433, "market_dynamics": -1.100096, "expectation": {"probability": 63.3706, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.846472, "high": 5.97712, "low": 5.805645, "close": 5.960789, "volume": 14127390}, "trend_line": 6.704118, "activity_lines": {"activity_5": 5.837763, "activity_10": 6.144734, "activity_20": 6.497221, "activity_30": 6.605316}, "trend_signal": 0, "fair_value": 6.517879, "relative_strength": -1.2225, "rate_of_change": -0.6333622357099978, "market_dynamics": -1.131848, "expectation": {"probability": 61.983, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.968954, "high": 6.271076, "low": 5.90363, "close": 6.140429, "volume": 17660754}, "trend_line": 6.681527, "activity_lines": {"activity_5": 5.963511, "activity_10": 6.095148, "activity_20": 6.446167, "activity_30": 6.568949}, "trend_signal": 0, "fair_value": 6.527509, "relative_strength": -1.117941, "rate_of_change": -0.3369719924380843, "market_dynamics": -1.094702, "expectation": {"probability": 61.867, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.140429, "high": 6.3364, "low": 6.132263, "close": 6.230249, "volume": 16157341}, "trend_line": 6.670367, "activity_lines": {"activity_5": 6.083271, "activity_10": 6.075105, "activity_20": 6.405729, "activity_30": 6.539834}, "trend_signal": 0, "fair_value": 6.536504, "relative_strength": 0.466741, "rate_of_change": -0.16702768693444298, "market_dynamics": -1.003265, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.222083, "high": 6.360896, "low": 6.132264, "close": 6.344565, "volume": 16239665}, "trend_line": 6.651315, "activity_lines": {"activity_5": 6.189422, "activity_10": 6.091288, "activity_20": 6.37921, "activity_30": 6.518815}, "trend_signal": 0, "fair_value": 6.545873, "relative_strength": 3.624578, "rate_of_change": -0.28562146580539577, "market_dynamics": -0.877406, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.287407, "high": 6.303738, "low": 6.107767, "close": 6.213918, "volume": 18818394}, "trend_line": 6.637433, "activity_lines": {"activity_5": 6.22535, "activity_10": 6.097226, "activity_20": 6.342543, "activity_30": 6.490595}, "trend_signal": 0, "fair_value": 6.55427, "relative_strength": -0.459731, "rate_of_change": -0.20871060835339503, "market_dynamics": -0.725985, "expectation": {"probability": 63.4543, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.222083, "high": 6.230249, "low": 5.944457, "close": 6.091436, "volume": 18320750}, "trend_line": 6.609671, "activity_lines": {"activity_5": 6.196498, "activity_10": 6.102125, "activity_20": 6.297322, "activity_30": 6.45537}, "trend_signal": 0, "fair_value": 6.56215, "relative_strength": 0.429726, "rate_of_change": -0.4182641090313087, "market_dynamics": -0.619925, "expectation": {"probability": 61.4632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.124098, "high": 6.222083, "low": 5.732156, "close": 6.009781, "volume": 20626326}, "trend_line": 6.589257, "activity_lines": {"activity_5": 6.131719, "activity_10": 6.106876, "activity_20": 6.248991, "activity_30": 6.416667}, "trend_signal": 0, "fair_value": 6.568521, "relative_strength": -1.958014, "rate_of_change": -0.3088504707722928, "market_dynamics": -0.573532, "expectation": {"probability": 61.7075, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.009782, "high": 6.026112, "low": 5.830141, "close": 5.985285, "volume": 12727202}, "trend_line": 6.560678, "activity_lines": {"activity_5": 6.067484, "activity_10": 6.09975, "activity_20": 6.20307, "activity_30": 6.377701}, "trend_signal": 0, "fair_value": 6.573793, "relative_strength": -4.708695, "rate_of_change": -0.4337211312292067, "market_dynamics": -0.561414, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.968954, "high": 6.360896, "low": 5.952623, "close": 6.189421, "volume": 12047760}, "trend_line": 6.541897, "activity_lines": {"activity_5": 6.087625, "activity_10": 6.120089, "activity_20": 6.182034, "activity_30": 6.353749}, "trend_signal": 0, "fair_value": 6.580912, "relative_strength": -3.20667, "rate_of_change": -0.2862661450539198, "market_dynamics": -0.508669, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.213918, "high": 6.393558, "low": 6.213918, "close": 6.317859, "volume": 26050702}, "trend_line": 6.520593, "activity_lines": {"activity_5": 6.160922, "activity_10": 6.159327, "activity_20": 6.17673, "activity_30": 6.339295}, "trend_signal": 0, "fair_value": 6.588495, "relative_strength": -2.966045, "rate_of_change": -0.3256547756713346, "market_dynamics": -0.276185, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.317859, "high": 6.51583, "low": 6.257607, "close": 6.472793, "volume": 15177477}, "trend_line": 6.517519, "activity_lines": {"activity_5": 6.278934, "activity_10": 6.218312, "activity_20": 6.190119, "activity_30": 6.336211}, "trend_signal": 0, "fair_value": 6.594336, "relative_strength": -0.566531, "rate_of_change": -0.047142951568972316, "market_dynamics": 0.034348, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.438363, "high": 6.533045, "low": 6.283429, "close": 6.317859, "volume": 11067800}, "trend_line": 6.509008, "activity_lines": {"activity_5": 6.319878, "activity_10": 6.239819, "activity_20": 6.191213, "activity_30": 6.32333}, "trend_signal": 0, "fair_value": 6.594923, "relative_strength": -0.154649, "rate_of_change": -0.13058650078350947, "market_dynamics": 0.290384, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.438363, "high": 6.455578, "low": 6.18014, "close": 6.309251, "volume": 11467940}, "trend_line": 6.490411, "activity_lines": {"activity_5": 6.337414, "activity_10": 6.256534, "activity_20": 6.194104, "activity_30": 6.310442}, "trend_signal": 0, "fair_value": 6.59402, "relative_strength": 0.151428, "rate_of_change": -0.28571173979198905, "market_dynamics": 0.461269, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.326466, "high": 6.326466, "low": 5.766983, "close": 6.016598, "volume": 20764364}, "trend_line": 6.46342, "activity_lines": {"activity_5": 6.235801, "activity_10": 6.218604, "activity_20": 6.172791, "activity_30": 6.279874}, "trend_signal": 0, "fair_value": 6.591825, "relative_strength": -3.48027, "rate_of_change": -0.4158596427868707, "market_dynamics": 0.439821, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.025206, "high": 6.068243, "low": 5.827235, "close": 5.930524, "volume": 7039700}, "trend_line": 6.432199, "activity_lines": {"activity_5": 6.117018, "activity_10": 6.170986, "activity_20": 6.14838, "activity_30": 6.245494}, "trend_signal": 0, "fair_value": 6.579974, "relative_strength": -4.905478, "rate_of_change": -0.48304148577688566, "market_dynamics": 0.174277, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.956346, "high": 5.956346, "low": 5.723945, "close": 5.792805, "volume": 9571627}, "trend_line": 6.389582, "activity_lines": {"activity_5": 5.978152, "activity_10": 6.103481, "activity_20": 6.117763, "activity_30": 6.204242}, "trend_signal": 0, "fair_value": 6.570245, "relative_strength": -5.258321, "rate_of_change": -0.6625572374237785, "market_dynamics": -0.117484, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.792805, "high": 5.887487, "low": 5.637871, "close": 5.706731, "volume": 11100003}, "trend_line": 6.346275, "activity_lines": {"activity_5": 5.855926, "activity_10": 6.025757, "activity_20": 6.084219, "activity_30": 6.160187}, "trend_signal": 0, "fair_value": 6.561219, "relative_strength": -4.523909, "rate_of_change": -0.6777751658872135, "market_dynamics": -0.411505, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.698123, "high": 5.87888, "low": 5.646478, "close": 5.758376, "volume": 10459862}, "trend_line": 6.300605, "activity_lines": {"activity_5": 5.791658, "activity_10": 5.962932, "activity_20": 6.055094, "activity_30": 6.122258}, "trend_signal": 0, "fair_value": 6.549745, "relative_strength": -2.145858, "rate_of_change": -0.7196347463669683, "market_dynamics": -0.692354, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.784197, "high": 5.792805, "low": 5.422685, "close": 5.629263, "volume": 13308365}, "trend_line": 6.257437, "activity_lines": {"activity_5": 5.721076, "activity_10": 5.880757, "activity_20": 6.012225, "activity_30": 6.078946}, "trend_signal": 0, "fair_value": 6.542412, "relative_strength": -5.998406, "rate_of_change": -0.6851405539626695, "market_dynamics": -0.79829, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.637872, "high": 5.655087, "low": 5.431293, "close": 5.534582, "volume": 8264726}, "trend_line": 6.203764, "activity_lines": {"activity_5": 5.644757, "activity_10": 5.791553, "activity_20": 5.961839, "activity_30": 6.03231}, "trend_signal": 0, "fair_value": 6.537433, "relative_strength": -7.999326, "rate_of_change": -0.8577473492741636, "market_dynamics": -0.891761, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.534582, "high": 5.534582, "low": 5.336611, "close": 5.482937, "volume": 7298688}, "trend_line": 6.153541, "activity_lines": {"activity_5": 5.577619, "activity_10": 5.7072, "activity_20": 5.908059, "activity_30": 5.985805}, "trend_signal": 0, "fair_value": 6.527683, "relative_strength": -5.590218, "rate_of_change": -0.8095569077095761, "market_dynamics": -0.968195, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.50876, "high": 5.646479, "low": 5.405471, "close": 5.54319, "volume": 8081158}, "trend_line": 6.109408, "activity_lines": {"activity_5": 5.551223, "activity_10": 5.6518, "activity_20": 5.862293, "activity_30": 5.946428}, "trend_signal": 0, "fair_value": 6.516246, "relative_strength": -4.034941, "rate_of_change": -0.7171968139970065, "market_dynamics": -1.013567, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.543189, "high": 5.732553, "low": 5.500152, "close": 5.646479, "volume": 9347555}, "trend_line": 6.061642, "activity_lines": {"activity_5": 5.57016, "activity_10": 5.629264, "activity_20": 5.829208, "activity_30": 5.916561}, "trend_signal": 0, "fair_value": 6.506409, "relative_strength": -0.442509, "rate_of_change": -0.7818433471786497, "market_dynamics": -1.02687, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.646479, "high": 5.698124, "low": 5.551797, "close": 5.594834, "volume": 7596119}, "trend_line": 6.011883, "activity_lines": {"activity_5": 5.579341, "activity_10": 5.609389, "activity_20": 5.793985, "activity_30": 5.886445}, "trend_signal": 0, "fair_value": 6.491801, "relative_strength": -1.01375, "rate_of_change": -0.8208831864369404, "market_dynamics": -1.004083, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.612049, "high": 5.629264, "low": 5.336611, "close": 5.37104, "volume": 7803620}, "trend_line": 5.944865, "activity_lines": {"activity_5": 5.516219, "activity_10": 5.556492, "activity_20": 5.741017, "activity_30": 5.8451}, "trend_signal": 0, "fair_value": 6.481777, "relative_strength": -3.157623, "rate_of_change": -1.1147588866915743, "market_dynamics": -1.037798, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.37104, "high": 5.543189, "low": 5.345218, "close": 5.47433, "volume": 8549746}, "trend_line": 5.897349, "activity_lines": {"activity_5": 5.498431, "activity_10": 5.532547, "activity_20": 5.701901, "activity_30": 5.814743}, "trend_signal": 0, "fair_value": 6.474389, "relative_strength": -3.249236, "rate_of_change": -0.7992780323859312, "market_dynamics": -1.048442, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.448508, "high": 5.448508, "low": 5.164462, "close": 5.17307, "volume": 13109479}, "trend_line": 5.883067, "activity_lines": {"activity_5": 5.380796, "activity_10": 5.459619, "activity_20": 5.637032, "activity_30": 5.768015}, "trend_signal": 0, "fair_value": 6.464231, "relative_strength": -6.07685, "rate_of_change": -0.24217661189799977, "market_dynamics": -1.082646, "expectation": {"probability": 54.2704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.130032, "high": 5.207499, "low": 5.035351, "close": 5.035351, "volume": 7212340}, "trend_line": 5.869095, "activity_lines": {"activity_5": 5.241929, "activity_10": 5.371354, "activity_20": 5.563031, "activity_30": 5.713324}, "trend_signal": 0, "fair_value": 6.452598, "relative_strength": -6.809337, "rate_of_change": -0.23749517046125554, "market_dynamics": -1.18762, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.043958, "high": 5.147247, "low": 4.957884, "close": 5.078388, "volume": 4608700}, "trend_line": 5.840226, "activity_lines": {"activity_5": 5.15815, "activity_10": 5.304059, "activity_20": 5.497652, "activity_30": 5.662311}, "trend_signal": 0, "fair_value": 6.442327, "relative_strength": -7.038789, "rate_of_change": -0.4918816274059181, "market_dynamics": -1.218678, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.06978, "high": 5.655087, "low": 5.03535, "close": 5.594834, "volume": 15864775}, "trend_line": 5.831566, "activity_lines": {"activity_5": 5.28095, "activity_10": 5.34068, "activity_20": 5.486749, "activity_30": 5.646479}, "trend_signal": 0, "fair_value": 6.431813, "relative_strength": -12.867538, "rate_of_change": -0.14828193292521175, "market_dynamics": -0.795335, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.835842, "high": 6.016598, "low": 5.603442, "close": 5.990776, "volume": 9241997}, "trend_line": 5.832565, "activity_lines": {"activity_5": 5.52081, "activity_10": 5.448195, "activity_20": 5.516998, "activity_30": 5.656751}, "trend_signal": 0, "fair_value": 6.42216, "relative_strength": -15.466127, "rate_of_change": 0.017130904460314678, "market_dynamics": -0.256533, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.593296, "high": 6.593296, "low": 5.594834, "close": 5.629263, "volume": 26796202}, "trend_line": 5.815526, "activity_lines": {"activity_5": 5.605737, "activity_10": 5.480746, "activity_20": 5.515113, "activity_30": 5.643634}, "trend_signal": 0, "fair_value": 6.407477, "relative_strength": -16.557572, "rate_of_change": -0.29213562129182585, "market_dynamics": 0.396267, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.637871, "high": 5.758375, "low": 5.551797, "close": 5.637871, "volume": 14078068}, "trend_line": 5.79578, "activity_lines": {"activity_5": 5.663119, "activity_10": 5.513298, "activity_20": 5.517326, "activity_30": 5.632173}, "trend_signal": 0, "fair_value": 6.39349, "relative_strength": -18.574228, "rate_of_change": -0.339539364109119, "market_dynamics": 0.974119, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.680908, "high": 5.878879, "low": 5.603442, "close": 5.853057, "volume": 12014579}, "trend_line": 5.779397, "activity_lines": {"activity_5": 5.752063, "activity_10": 5.585131, "activity_20": 5.54323, "activity_30": 5.635868}, "trend_signal": 0, "fair_value": 6.380142, "relative_strength": -17.230155, "rate_of_change": -0.2826711848965863, "market_dynamics": 1.072119, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.870273, "high": 5.982168, "low": 5.577619, "close": 5.603441, "volume": 19640176}, "trend_line": 5.759048, "activity_lines": {"activity_5": 5.706157, "activity_10": 5.606884, "activity_20": 5.54614, "activity_30": 5.624516}, "trend_signal": 0, "fair_value": 6.367858, "relative_strength": -19.124675, "rate_of_change": -0.35209555598967146, "market_dynamics": 1.040421, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.603442, "high": 6.154317, "low": 5.569012, "close": 5.887487, "volume": 32819485}, "trend_line": 5.752249, "activity_lines": {"activity_5": 5.754358, "activity_10": 5.676057, "activity_20": 5.57766, "activity_30": 5.632802}, "trend_signal": 0, "fair_value": 6.35256, "relative_strength": -20.01772, "rate_of_change": -0.11805770675986725, "market_dynamics": 1.080184, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.861665, "high": 6.025206, "low": 5.792805, "close": 5.861665, "volume": 19822363}, "trend_line": 5.747312, "activity_lines": {"activity_5": 5.800839, "activity_10": 5.733022, "activity_20": 5.60627, "activity_30": 5.639861}, "trend_signal": 0, "fair_value": 6.333939, "relative_strength": -16.964957, "rate_of_change": -0.08582729989609228, "market_dynamics": 1.113903, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.887487, "high": 6.128495, "low": 5.749768, "close": 5.835843, "volume": 24530633}, "trend_line": 5.742331, "activity_lines": {"activity_5": 5.823218, "activity_10": 5.772773, "activity_20": 5.631682, "activity_30": 5.645573}, "trend_signal": 0, "fair_value": 6.32571, "relative_strength": -14.499404, "rate_of_change": -0.08666660170876234, "market_dynamics": 1.136453, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.853057, "high": 6.292036, "low": 5.81002, "close": 6.188747, "volume": 29112998}, "trend_line": 5.742308, "activity_lines": {"activity_5": 5.950034, "activity_10": 5.862134, "activity_20": 5.690336, "activity_30": 5.674374}, "trend_signal": 0, "fair_value": 6.32157, "relative_strength": -10.467989, "rate_of_change": -0.00040053420814059967, "market_dynamics": 1.276804, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.188747, "high": 6.300644, "low": 6.042421, "close": 6.205962, "volume": 21693227}, "trend_line": 5.738578, "activity_lines": {"activity_5": 6.06021, "activity_10": 5.934437, "activity_20": 5.747964, "activity_30": 5.704287}, "trend_signal": 0, "fair_value": 6.320056, "relative_strength": -11.298925, "rate_of_change": -0.06495646001572905, "market_dynamics": 1.269681, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.197354, "high": 6.395326, "low": 6.128495, "close": 6.300644, "volume": 22449340}, "trend_line": 5.73284, "activity_lines": {"activity_5": 6.161777, "activity_10": 6.012843, "activity_20": 5.811414, "activity_30": 5.74055}, "trend_signal": 1, "fair_value": 6.31752, "relative_strength": -8.918578, "rate_of_change": -0.09998992781835535, "market_dynamics": 1.383093, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.343681, "high": 6.524437, "low": 5.861665, "close": 6.042421, "volume": 30904938}, "trend_line": 5.723659, "activity_lines": {"activity_5": 6.149727, "activity_10": 6.038665, "activity_20": 5.846376, "activity_30": 5.760523}, "trend_signal": 1, "fair_value": 6.313083, "relative_strength": -11.596185, "rate_of_change": -0.1601475010640585, "market_dynamics": 1.482345, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.042421, "high": 6.051028, "low": 5.594834, "close": 5.818627, "volume": 20838440}, "trend_line": 5.707305, "activity_lines": {"activity_5": 6.051028, "activity_10": 6.016285, "activity_20": 5.857648, "activity_30": 5.76665}, "trend_signal": 1, "fair_value": 6.305633, "relative_strength": -14.433335, "rate_of_change": -0.28572631598073467, "market_dynamics": 1.261284, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.77559, "high": 5.964953, "low": 5.646478, "close": 5.672301, "volume": 20011327}, "trend_line": 5.695828, "activity_lines": {"activity_5": 5.904702, "activity_10": 5.964015, "activity_20": 5.854164, "activity_30": 5.764391}, "trend_signal": 1, "fair_value": 6.295961, "relative_strength": -9.753352, "rate_of_change": -0.20109316043211606, "market_dynamics": 0.919791, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.594834, "high": 5.706731, "low": 5.319396, "close": 5.405471, "volume": 19582855}, "trend_line": 5.678326, "activity_lines": {"activity_5": 5.703862, "activity_10": 5.866516, "activity_20": 5.824899, "activity_30": 5.745659}, "trend_signal": 1, "fair_value": 6.281323, "relative_strength": -12.51494, "rate_of_change": -0.30727753717281253, "market_dynamics": 0.364488, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.353826, "high": 6.18014, "low": 5.259144, "close": 5.758376, "volume": 38273992}, "trend_line": 5.677179, "activity_lines": {"activity_5": 5.674023, "activity_10": 5.836781, "activity_20": 5.829079, "activity_30": 5.750823}, "trend_signal": 0, "fair_value": 6.270032, "relative_strength": -9.544597, "rate_of_change": -0.020199615168281164, "market_dynamics": 0.058686, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.758376, "high": 6.455578, "low": 5.758376, "close": 5.827235, "volume": 55838596}, "trend_line": 5.681195, "activity_lines": {"activity_5": 5.703288, "activity_10": 5.821914, "activity_20": 5.838466, "activity_30": 5.760504}, "trend_signal": 1, "fair_value": 6.259775, "relative_strength": -8.865367, "rate_of_change": 0.0707393584031791, "market_dynamics": -0.019312, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.766983, "high": 5.870272, "low": 5.655086, "close": 5.732553, "volume": 6904600}, "trend_line": 5.680335, "activity_lines": {"activity_5": 5.715338, "activity_10": 5.790458, "activity_20": 5.835719, "activity_30": 5.763818}, "trend_signal": 1, "fair_value": 6.246543, "relative_strength": -8.508181, "rate_of_change": -0.015137660298571285, "market_dynamics": -0.156697, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.723946, "high": 5.758375, "low": 5.612049, "close": 5.680908, "volume": 15918204}, "trend_line": 5.682056, "activity_lines": {"activity_5": 5.715912, "activity_10": 5.751489, "activity_20": 5.824735, "activity_30": 5.763855}, "trend_signal": 1, "fair_value": 6.233621, "relative_strength": -12.501017, "rate_of_change": 0.03029750886171082, "market_dynamics": -0.103942, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.689516, "high": 6.033814, "low": 5.680908, "close": 5.758376, "volume": 29143980}, "trend_line": 5.689516, "activity_lines": {"activity_5": 5.741734, "activity_10": 5.73584, "activity_20": 5.818259, "activity_30": 5.768778}, "trend_signal": 1, "fair_value": 6.221739, "relative_strength": -12.512386, "rate_of_change": 0.13129050470463546, "market_dynamics": -0.243754, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.749768, "high": 6.283429, "low": 5.646478, "close": 5.904702, "volume": 31817184}, "trend_line": 5.703575, "activity_lines": {"activity_5": 5.792805, "activity_10": 5.754933, "activity_20": 5.82494, "activity_30": 5.782661}, "trend_signal": 1, "fair_value": 6.214149, "relative_strength": -11.936697, "rate_of_change": 0.2471036200618752, "market_dynamics": -0.336832, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.861665, "high": 5.956347, "low": 5.766983, "close": 5.77559, "volume": 19426291}, "trend_line": 5.711321, "activity_lines": {"activity_5": 5.791084, "activity_10": 5.757749, "activity_20": 5.819734, "activity_30": 5.787308}, "trend_signal": 1, "fair_value": 6.20588, "relative_strength": -10.561562, "rate_of_change": 0.1358095580403524, "market_dynamics": -0.288458, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.77559, "high": 5.878879, "low": 5.723946, "close": 5.792805, "volume": 13294064}, "trend_line": 5.716199, "activity_lines": {"activity_5": 5.798543, "activity_10": 5.768548, "activity_20": 5.815471, "activity_30": 5.792565}, "trend_signal": 1, "fair_value": 6.197129, "relative_strength": -11.934365, "rate_of_change": 0.08540931248654586, "market_dynamics": -0.320547, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.81002, "high": 6.025206, "low": 5.766983, "close": 6.025206, "volume": 16459583}, "trend_line": 5.730545, "activity_lines": {"activity_5": 5.879453, "activity_10": 5.82207, "activity_20": 5.832604, "activity_30": 5.8125}, "trend_signal": 1, "fair_value": 6.188881, "relative_strength": -9.265318, "rate_of_change": 0.25097096864543444, "market_dynamics": -0.279862, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.068243, "high": 6.076851, "low": 5.904702, "close": 5.939131, "volume": 13572470}, "trend_line": 5.749481, "activity_lines": {"activity_5": 5.908718, "activity_10": 5.853527, "activity_20": 5.84072, "activity_30": 5.825958}, "trend_signal": 1, "fair_value": 6.180772, "relative_strength": -7.848271, "rate_of_change": 0.3304397749254227, "market_dynamics": -0.337593, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.939131, "high": 6.007991, "low": 5.758375, "close": 5.887487, "volume": 15391582}, "trend_line": 5.763253, "activity_lines": {"activity_5": 5.908718, "activity_10": 5.86589, "activity_20": 5.842318, "activity_30": 5.834861}, "trend_signal": 1, "fair_value": 6.172283, "relative_strength": -7.605585, "rate_of_change": 0.23953466408532267, "market_dynamics": -0.236513, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.878879, "high": 5.887487, "low": 5.680908, "close": 5.870272, "volume": 15459421}, "trend_line": 5.786493, "activity_lines": {"activity_5": 5.904128, "activity_10": 5.872776, "activity_20": 5.842277, "activity_30": 5.841766}, "trend_signal": 1, "fair_value": 6.1661, "relative_strength": -5.472209, "rate_of_change": 0.40324448709783123, "market_dynamics": 0.011788, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.680909, "high": 5.689516, "low": 5.018136, "close": 5.388256, "volume": 23954619}, "trend_line": 5.798257, "activity_lines": {"activity_5": 5.732553, "activity_10": 5.79124, "activity_20": 5.796289, "activity_30": 5.816073}, "trend_signal": 0, "fair_value": 6.157371, "relative_strength": -8.216082, "rate_of_change": 0.203301032248727, "market_dynamics": -0.162815, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.422685, "high": 5.663694, "low": 5.414078, "close": 5.603441, "volume": 15412380}, "trend_line": 5.815758, "activity_lines": {"activity_5": 5.659677, "activity_10": 5.755089, "activity_20": 5.772926, "activity_30": 5.803504}, "trend_signal": 0, "fair_value": 6.149429, "relative_strength": -3.803702, "rate_of_change": 0.3018320850558939, "market_dynamics": -0.223351, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.560404, "high": 5.766983, "low": 5.543189, "close": 5.689516, "volume": 11093559}, "trend_line": 5.818914, "activity_lines": {"activity_5": 5.64361, "activity_10": 5.735996, "activity_20": 5.760548, "activity_30": 5.79536}, "trend_signal": 0, "fair_value": 6.142631, "relative_strength": -3.476637, "rate_of_change": 0.054266357025182316, "market_dynamics": -0.404716, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.689516, "high": 5.801412, "low": 5.50876, "close": 5.706731, "volume": 8942120}, "trend_line": 5.809446, "activity_lines": {"activity_5": 5.649922, "activity_10": 5.721285, "activity_20": 5.752268, "activity_30": 5.788122}, "trend_signal": 0, "fair_value": 6.135104, "relative_strength": -2.79852, "rate_of_change": -0.16271077386605184, "market_dynamics": -0.687616, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.749768, "high": 6.033813, "low": 5.74116, "close": 5.990776, "volume": 18080170}, "trend_line": 5.821497, "activity_lines": {"activity_5": 5.762966, "activity_10": 5.761818, "activity_20": 5.773869, "activity_30": 5.799821}, "trend_signal": 0, "fair_value": 6.130139, "relative_strength": -0.06097, "rate_of_change": 0.20743802421090735, "market_dynamics": -0.329419, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.016598, "high": 6.068243, "low": 5.870272, "close": 5.999383, "volume": 15660858}, "trend_line": 5.833547, "activity_lines": {"activity_5": 5.870846, "activity_10": 5.800004, "activity_20": 5.796535, "activity_30": 5.811297}, "trend_signal": 0, "fair_value": 6.121183, "relative_strength": -0.185543, "rate_of_change": 0.2069914319289409, "market_dynamics": -0.028798, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.016598, "high": 6.257606, "low": 5.887487, "close": 5.887487, "volume": 32310738}, "trend_line": 5.834695, "activity_lines": {"activity_5": 5.900685, "activity_10": 5.814089, "activity_20": 5.807684, "activity_30": 5.814777}, "trend_signal": 0, "fair_value": 6.1234, "relative_strength": -1.303944, "rate_of_change": 0.019679279176111973, "market_dynamics": 0.374294, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.921917, "high": 6.114518, "low": 5.81002, "close": 6.017741, "volume": 22671000}, "trend_line": 5.848505, "activity_lines": {"activity_5": 5.955006, "activity_10": 5.85436, "activity_20": 5.830213, "activity_30": 5.826587}, "trend_signal": 0, "fair_value": 6.125859, "relative_strength": 2.049768, "rate_of_change": 0.23668760749277076, "market_dynamics": 0.809828, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.026539, "high": 6.659986, "low": 5.982549, "close": 6.343262, "volume": 56055440}, "trend_line": 5.863697, "activity_lines": {"activity_5": 6.095952, "activity_10": 5.952388, "activity_20": 5.880828, "activity_30": 5.858506}, "trend_signal": 0, "fair_value": 6.12937, "relative_strength": 6.153163, "rate_of_change": 0.25975869046875866, "market_dynamics": 1.069902, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.22889, "high": 6.466432, "low": 6.088124, "close": 6.10572, "volume": 110628213}, "trend_line": 5.871832, "activity_lines": {"activity_5": 6.115282, "activity_10": 5.99894, "activity_20": 5.906036, "activity_30": 5.874121}, "trend_signal": 1, "fair_value": 6.131012, "relative_strength": 2.927095, "rate_of_change": 0.13873499943807166, "market_dynamics": 1.238688, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.070528, "high": 6.193698, "low": 5.727411, "close": 5.753805, "volume": 32630840}, "trend_line": 5.869098, "activity_lines": {"activity_5": 6.009644, "activity_10": 5.977226, "activity_20": 5.896401, "activity_30": 5.866506}, "trend_signal": 0, "fair_value": 6.131336, "relative_strength": -1.663909, "rate_of_change": -0.046561277638737554, "market_dynamics": 1.008888, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.69222, "high": 6.035337, "low": 5.69222, "close": 6.017741, "volume": 20594650}, "trend_line": 5.863398, "activity_lines": {"activity_5": 6.008357, "activity_10": 5.996854, "activity_20": 5.911802, "activity_30": 5.876096}, "trend_signal": 1, "fair_value": 6.133155, "relative_strength": -0.641807, "rate_of_change": -0.09711884177091673, "market_dynamics": 0.867097, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.06173, "high": 6.132113, "low": 5.991347, "close": 6.026538, "volume": 18943100}, "trend_line": 5.857417, "activity_lines": {"activity_5": 6.001318, "activity_10": 6.010549, "activity_20": 5.926437, "activity_30": 5.886621}, "trend_signal": 1, "fair_value": 6.136263, "relative_strength": -1.441242, "rate_of_change": -0.1020056970377968, "market_dynamics": 0.547667, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.079326, "high": 6.22889, "low": 6.026539, "close": 6.167305, "volume": 21733000}, "trend_line": 5.852972, "activity_lines": {"activity_5": 6.040615, "activity_10": 6.04371, "activity_20": 5.953202, "activity_30": 5.906614}, "trend_signal": 1, "fair_value": 6.139632, "relative_strength": -0.71145, "rate_of_change": -0.07588669203506576, "market_dynamics": 0.377113, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.184901, "high": 6.290475, "low": 6.123316, "close": 6.255283, "volume": 20831140}, "trend_line": 5.860068, "activity_lines": {"activity_5": 6.120969, "activity_10": 6.084493, "activity_20": 5.987094, "activity_30": 5.93257}, "trend_signal": 1, "fair_value": 6.143072, "relative_strength": -1.145501, "rate_of_change": 0.12123755247760915, "market_dynamics": 0.687719, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.255284, "high": 6.387252, "low": 6.246485, "close": 6.369656, "volume": 22351820}, "trend_line": 5.878435, "activity_lines": {"activity_5": 6.229476, "activity_10": 6.141262, "activity_20": 6.029595, "activity_30": 5.965446}, "trend_signal": 1, "fair_value": 6.146456, "relative_strength": -1.409643, "rate_of_change": 0.3134263970998217, "market_dynamics": 0.916147, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.369656, "high": 6.413645, "low": 6.255283, "close": 6.352059, "volume": 25311420}, "trend_line": 5.901094, "activity_lines": {"activity_5": 6.291061, "activity_10": 6.188099, "activity_20": 6.067674, "activity_30": 5.996003}, "trend_signal": 1, "fair_value": 6.150072, "relative_strength": 0.133127, "rate_of_change": 0.3854597354568008, "market_dynamics": 1.132344, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.334464, "high": 6.545613, "low": 6.272879, "close": 6.466432, "volume": 25460692}, "trend_line": 5.936459, "activity_lines": {"activity_5": 6.368482, "activity_10": 6.247285, "activity_20": 6.115088, "activity_30": 6.032476}, "trend_signal": 1, "fair_value": 6.155803, "relative_strength": 0.98637, "rate_of_change": 0.599295656025824, "market_dynamics": 1.276029, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.484028, "high": 6.536815, "low": 6.22889, "close": 6.237688, "volume": 27103063}, "trend_line": 5.952436, "activity_lines": {"activity_5": 6.340329, "activity_10": 6.256723, "activity_20": 6.138207, "activity_30": 6.05191}, "trend_signal": 1, "fair_value": 6.158192, "relative_strength": -6.4036, "rate_of_change": 0.2691335019748214, "market_dynamics": 1.121353, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.237688, "high": 6.545613, "low": 6.211294, "close": 6.369656, "volume": 37784380}, "trend_line": 5.970517, "activity_lines": {"activity_5": 6.351473, "activity_10": 6.292074, "activity_20": 6.172226, "activity_30": 6.078828}, "trend_signal": 1, "fair_value": 6.161231, "relative_strength": -8.188397, "rate_of_change": 0.3037579908461084, "market_dynamics": 1.036819, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.360858, "high": 6.47523, "low": 5.929762, "close": 6.079326, "volume": 37208500}, "trend_line": 5.982076, "activity_lines": {"activity_5": 6.258216, "activity_10": 6.26984, "activity_20": 6.176216, "activity_30": 6.085848}, "trend_signal": 1, "fair_value": 6.162457, "relative_strength": -15.527872, "rate_of_change": 0.19360132464240695, "market_dynamics": 0.762585, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.193698, "high": 6.422443, "low": 6.167305, "close": 6.396049, "volume": 48781800}, "trend_line": 6.005914, "activity_lines": {"activity_5": 6.289888, "activity_10": 6.299273, "activity_20": 6.20708, "activity_30": 6.112556}, "trend_signal": 1, "fair_value": 6.158313, "relative_strength": -9.990109, "rate_of_change": 0.3984904237258033, "market_dynamics": 0.643562, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.387252, "high": 6.589602, "low": 6.378454, "close": 6.484028, "volume": 30741728}, "trend_line": 6.030102, "activity_lines": {"activity_5": 6.347954, "activity_10": 6.337823, "activity_20": 6.242549, "activity_30": 6.143402}, "trend_signal": 1, "fair_value": 6.15873, "relative_strength": -10.714599, "rate_of_change": 0.40273636951845365, "market_dynamics": 0.676308, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.448836, "high": 6.64239, "low": 6.202496, "close": 6.325666, "volume": 30579140}, "trend_line": 6.044135, "activity_lines": {"activity_5": 6.35206, "activity_10": 6.339263, "activity_20": 6.259152, "activity_30": 6.16247}, "trend_signal": 1, "fair_value": 6.159364, "relative_strength": -13.443712, "rate_of_change": 0.23271579817388688, "market_dynamics": 0.558555, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.316868, "high": 6.451003, "low": 5.98255, "close": 6.377488, "volume": 31358139}, "trend_line": 6.064198, "activity_lines": {"activity_5": 6.367574, "activity_10": 6.347245, "activity_20": 6.277743, "activity_30": 6.183977}, "trend_signal": 1, "fair_value": 6.160233, "relative_strength": -13.333657, "rate_of_change": 0.3319416260556785, "market_dynamics": 0.718687, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.377488, "high": 6.487761, "low": 6.221267, "close": 6.441814, "volume": 10026240}, "trend_line": 6.085831, "activity_lines": {"activity_5": 6.404008, "activity_10": 6.364702, "activity_20": 6.300619, "activity_30": 6.208339}, "trend_signal": 1, "fair_value": 6.16176, "relative_strength": -14.239921, "rate_of_change": 0.35673307500842766, "market_dynamics": 0.56447, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.432624, "high": 6.561277, "low": 6.359109, "close": 6.533709, "volume": 12336660}, "trend_line": 6.102782, "activity_lines": {"activity_5": 6.446908, "activity_10": 6.397554, "activity_20": 6.330141, "activity_30": 6.237235}, "trend_signal": 1, "fair_value": 6.165948, "relative_strength": -11.687186, "rate_of_change": 0.2785322168821416, "market_dynamics": 0.482858, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.368298, "high": 6.818582, "low": 6.267214, "close": 6.671551, "volume": 32456533}, "trend_line": 6.127196, "activity_lines": {"activity_5": 6.526578, "activity_10": 6.452166, "activity_20": 6.369712, "activity_30": 6.273929}, "trend_signal": 1, "fair_value": 6.171169, "relative_strength": -5.026474, "rate_of_change": 0.4000470605045251, "market_dynamics": 0.596752, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.726687, "high": 6.928855, "low": 6.625603, "close": 6.772635, "volume": 28534567}, "trend_line": 6.1567, "activity_lines": {"activity_5": 6.627441, "activity_10": 6.521427, "activity_20": 6.415798, "activity_30": 6.315571}, "trend_signal": 1, "fair_value": 6.178221, "relative_strength": -7.809269, "rate_of_change": 0.4815253176167401, "market_dynamics": 0.651751, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.836961, "high": 6.855339, "low": 6.671551, "close": 6.735877, "volume": 23699968}, "trend_line": 6.185554, "activity_lines": {"activity_5": 6.686254, "activity_10": 6.574279, "activity_20": 6.456338, "activity_30": 6.352937}, "trend_signal": 1, "fair_value": 6.18336, "relative_strength": -8.816927, "rate_of_change": 0.46866015885133167, "market_dynamics": 0.797432, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.754256, "high": 7.029939, "low": 6.754256, "close": 6.956424, "volume": 28393780}, "trend_line": 6.237826, "activity_lines": {"activity_5": 6.79469, "activity_10": 6.660572, "activity_20": 6.514881, "activity_30": 6.40267}, "trend_signal": 1, "fair_value": 6.19016, "relative_strength": -5.985192, "rate_of_change": 0.8450657774550236, "market_dynamics": 1.016632, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.983992, "high": 7.268865, "low": 6.873719, "close": 7.222918, "volume": 23029439}, "trend_line": 6.291809, "activity_lines": {"activity_5": 6.957649, "activity_10": 6.779371, "activity_20": 6.593078, "activity_30": 6.466225}, "trend_signal": 1, "fair_value": 6.200888, "relative_strength": -0.998901, "rate_of_change": 0.8654136873968538, "market_dynamics": 1.087047, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.204539, "high": 7.250486, "low": 6.616413, "close": 6.662361, "volume": 35234240}, "trend_line": 6.324237, "activity_lines": {"activity_5": 6.887809, "activity_10": 6.781216, "activity_20": 6.61215, "activity_30": 6.490131}, "trend_signal": 1, "fair_value": 6.206098, "relative_strength": -3.651514, "rate_of_change": 0.5154002608788719, "market_dynamics": 1.016383, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.699119, "high": 6.892097, "low": 6.662361, "close": 6.892097, "volume": 20268360}, "trend_line": 6.363749, "activity_lines": {"activity_5": 6.895161, "activity_10": 6.821589, "activity_20": 6.650074, "activity_30": 6.526767}, "trend_signal": 1, "fair_value": 6.212387, "relative_strength": -3.576766, "rate_of_change": 0.6247710198084009, "market_dynamics": 0.983339, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.919666, "high": 7.048318, "low": 6.717498, "close": 6.901287, "volume": 21664546}, "trend_line": 6.3941, "activity_lines": {"activity_5": 6.897611, "activity_10": 6.853335, "activity_20": 6.685422, "activity_30": 6.561447}, "trend_signal": 1, "fair_value": 6.218241, "relative_strength": -4.482166, "rate_of_change": 0.476935843949841, "market_dynamics": 0.95174, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.892097, "high": 6.983992, "low": 6.359109, "close": 6.368298, "volume": 28175017}, "trend_line": 6.406397, "activity_lines": {"activity_5": 6.711371, "activity_10": 6.778649, "activity_20": 6.666933, "activity_30": 6.559783}, "trend_signal": 1, "fair_value": 6.221517, "relative_strength": -12.26366, "rate_of_change": 0.19231791808073417, "market_dynamics": 0.481472, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.34073, "high": 6.781824, "low": 6.267214, "close": 6.745066, "volume": 21893720}, "trend_line": 6.434983, "activity_lines": {"activity_5": 6.689929, "activity_10": 6.773804, "activity_20": 6.684333, "activity_30": 6.581632}, "trend_signal": 1, "fair_value": 6.225284, "relative_strength": -6.05862, "rate_of_change": 0.44621024891213856, "market_dynamics": 0.185807, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.735876, "high": 7.976454, "low": 6.524519, "close": 7.976454, "volume": 26421153}, "trend_line": 6.500273, "activity_lines": {"activity_5": 7.110807, "activity_10": 6.989004, "activity_20": 6.817136, "activity_30": 6.681082}, "trend_signal": 1, "fair_value": 6.236057, "relative_strength": 7.152239, "rate_of_change": 1.0146102950077733, "market_dynamics": 0.378103, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.902939, "high": 8.426738, "low": 6.625603, "close": 6.634792, "volume": 126959668}, "trend_line": 6.509991, "activity_lines": {"activity_5": 6.996857, "activity_10": 6.936541, "activity_20": 6.814971, "activity_30": 6.689761}, "trend_signal": 1, "fair_value": 6.23596, "relative_strength": -10.090419, "rate_of_change": 0.14950141324834107, "market_dynamics": 0.140668, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.717498, "high": 7.039129, "low": 6.616413, "close": 6.956424, "volume": 82706840}, "trend_line": 6.538348, "activity_lines": {"activity_5": 7.007272, "activity_10": 6.945062, "activity_20": 6.841548, "activity_30": 6.718563}, "trend_signal": 1, "fair_value": 6.240687, "relative_strength": -9.516452, "rate_of_change": 0.4355920000503801, "market_dynamics": 0.377438, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.956424, "high": 7.388329, "low": 6.892097, "close": 7.186161, "volume": 73980738}, "trend_line": 6.586093, "activity_lines": {"activity_5": 7.09059, "activity_10": 6.991344, "activity_20": 6.887209, "activity_30": 6.760357}, "trend_signal": 1, "fair_value": 6.249058, "relative_strength": -7.37378, "rate_of_change": 0.7302303272936822, "market_dynamics": 0.597152, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.121834, "high": 7.627255, "low": 7.066697, "close": 7.397518, "volume": 63298176}, "trend_line": 6.632085, "activity_lines": {"activity_5": 7.189836, "activity_10": 7.071877, "activity_20": 6.94773, "activity_30": 6.812707}, "trend_signal": 1, "fair_value": 6.258192, "relative_strength": -5.516559, "rate_of_change": 0.6983199295849608, "market_dynamics": 0.394427, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.397518, "high": 7.425086, "low": 7.131024, "close": 7.36995, "volume": 41236565}, "trend_line": 6.676866, "activity_lines": {"activity_5": 7.236396, "activity_10": 7.144223, "activity_20": 7.000855, "activity_30": 6.860311}, "trend_signal": 1, "fair_value": 6.268382, "relative_strength": -4.164486, "rate_of_change": 0.6752175220914751, "market_dynamics": 0.446062, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.324002, "high": 7.719149, "low": 7.287244, "close": 7.645633, "volume": 33345160}, "trend_line": 6.726143, "activity_lines": {"activity_5": 7.415284, "activity_10": 7.253828, "activity_20": 7.076018, "activity_30": 6.922813}, "trend_signal": 1, "fair_value": 6.279106, "relative_strength": 1.513545, "rate_of_change": 0.7380258941844874, "market_dynamics": 0.557848, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.70077, "high": 7.755907, "low": 7.397518, "close": 7.415896, "volume": 29314420}, "trend_line": 6.76483, "activity_lines": {"activity_5": 7.450204, "activity_10": 7.307962, "activity_20": 7.123016, "activity_30": 6.967313}, "trend_signal": 1, "fair_value": 6.287568, "relative_strength": -2.854079, "rate_of_change": 0.5751736173316485, "market_dynamics": 0.540457, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.461844, "high": 7.581307, "low": 7.379139, "close": 7.471034, "volume": 19465160}, "trend_line": 6.801543, "activity_lines": {"activity_5": 7.472871, "activity_10": 7.362765, "activity_20": 7.170319, "activity_30": 7.012874}, "trend_signal": 1, "fair_value": 6.295891, "relative_strength": -4.72432, "rate_of_change": 0.5427039556056809, "market_dynamics": 0.469751, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.443466, "high": 7.443466, "low": 6.938045, "close": 7.324002, "volume": 25721555}, "trend_line": 6.833941, "activity_lines": {"activity_5": 7.427537, "activity_10": 7.370785, "activity_20": 7.198719, "activity_30": 7.046581}, "trend_signal": 1, "fair_value": 6.302876, "relative_strength": -4.380752, "rate_of_change": 0.4763330908883557, "market_dynamics": 0.445106, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.287244, "high": 7.480223, "low": 7.18616, "close": 7.296434, "volume": 21986260}, "trend_line": 6.861608, "activity_lines": {"activity_5": 7.377914, "activity_10": 7.363266, "activity_20": 7.22073, "activity_30": 7.07642}, "trend_signal": 1, "fair_value": 6.309388, "relative_strength": -5.383701, "rate_of_change": 0.4048469250758838, "market_dynamics": 0.247778, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.268865, "high": 7.379139, "low": 6.855339, "close": 6.910476, "volume": 21500760}, "trend_line": 6.884034, "activity_lines": {"activity_5": 7.204539, "activity_10": 7.297937, "activity_20": 7.203008, "activity_30": 7.079572}, "trend_signal": 1, "fair_value": 6.312686, "relative_strength": -7.543197, "rate_of_change": 0.3268330105712741, "market_dynamics": -0.069641, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.800203, "high": 6.965613, "low": 6.322351, "close": 6.892097, "volume": 30615008}, "trend_line": 6.901449, "activity_lines": {"activity_5": 7.074049, "activity_10": 7.224255, "activity_20": 7.182878, "activity_30": 7.080092}, "trend_signal": 1, "fair_value": 6.31784, "relative_strength": -6.897751, "rate_of_change": 0.25297667036508864, "market_dynamics": -0.354299, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.873719, "high": 7.562928, "low": 6.827771, "close": 7.039129, "volume": 51588154}, "trend_line": 6.933442, "activity_lines": {"activity_5": 7.027489, "activity_10": 7.178474, "activity_20": 7.176008, "activity_30": 7.088975}, "trend_signal": 1, "fair_value": 6.325416, "relative_strength": -1.912145, "rate_of_change": 0.4635693171100726, "market_dynamics": -0.610386, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.048318, "high": 7.52617, "low": 7.02994, "close": 7.498602, "volume": 34104252}, "trend_line": 6.970194, "activity_lines": {"activity_5": 7.16288, "activity_10": 7.218908, "activity_20": 7.212503, "activity_30": 7.125437}, "trend_signal": 1, "fair_value": 6.335593, "relative_strength": -2.346842, "rate_of_change": 0.5300686152707399, "market_dynamics": -0.762921, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.507791, "high": 7.553739, "low": 7.287244, "close": 7.36076, "volume": 30354880}, "trend_line": 6.999418, "activity_lines": {"activity_5": 7.240684, "activity_10": 7.232442, "activity_20": 7.234558, "activity_30": 7.150635}, "trend_signal": 1, "fair_value": 6.345773, "relative_strength": -7.674213, "rate_of_change": 0.4192709700763011, "market_dynamics": -0.516795, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.388328, "high": 8.197001, "low": 7.36076, "close": 7.70077, "volume": 77983294}, "trend_line": 7.045255, "activity_lines": {"activity_5": 7.427537, "activity_10": 7.307962, "activity_20": 7.285669, "activity_30": 7.195883}, "trend_signal": 1, "fair_value": 6.358677, "relative_strength": -3.565478, "rate_of_change": 0.6548687333718272, "market_dynamics": -0.083276, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.70996, "high": 8.647285, "low": 7.53536, "close": 8.647285, "volume": 53379550}, "trend_line": 7.120915, "activity_lines": {"activity_5": 7.877208, "activity_10": 7.554574, "activity_20": 7.423073, "activity_30": 7.29924}, "trend_signal": 1, "fair_value": 6.378486, "relative_strength": 7.093765, "rate_of_change": 1.0739142869917422, "market_dynamics": 0.417039, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.867832, "high": 8.91378, "low": 8.38079, "close": 8.582959, "volume": 75276248}, "trend_line": 7.192287, "activity_lines": {"activity_5": 8.188424, "activity_10": 7.767101, "activity_20": 7.546037, "activity_30": 7.393565}, "trend_signal": 1, "fair_value": 6.398722, "relative_strength": 3.273846, "rate_of_change": 1.0022869252055417, "market_dynamics": 0.965808, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.821885, "high": 9.465147, "low": 8.16, "close": 8.22, "volume": 111666282}, "trend_line": 7.248496, "activity_lines": {"activity_5": 8.275733, "activity_10": 7.893419, "activity_20": 7.623887, "activity_30": 7.45987}, "trend_signal": 1, "fair_value": 6.412141, "relative_strength": -0.85181, "rate_of_change": 0.7815177564521542, "market_dynamics": 1.269806, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.22, "high": 8.85, "low": 8.13, "close": 8.25, "volume": 55706605}, "trend_line": 7.301111, "activity_lines": {"activity_5": 8.324948, "activity_10": 8.008901, "activity_20": 7.697571, "activity_30": 7.524483}, "trend_signal": 1, "fair_value": 6.422348, "relative_strength": -0.502204, "rate_of_change": 0.7258747193900557, "market_dynamics": 1.263561, "expectation": {"probability": 50.4824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.22, "high": 8.41, "low": 7.7, "close": 7.94, "volume": 36955885}, "trend_line": 7.340023, "activity_lines": {"activity_5": 8.211547, "activity_10": 8.050681, "activity_20": 7.740429, "activity_30": 7.565701}, "trend_signal": 1, "fair_value": 6.429433, "relative_strength": -3.856738, "rate_of_change": 0.5329599837613854, "market_dynamics": 1.041102, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.93, "high": 8.03, "low": 7.8, "close": 7.94, "volume": 5301240}, "trend_line": 7.380161, "activity_lines": {"activity_5": 8.082197, "activity_10": 8.073743, "activity_20": 7.777071, "activity_30": 7.604409}, "trend_signal": 1, "fair_value": 6.437358, "relative_strength": -1.934127, "rate_of_change": 0.5468375235336427, "market_dynamics": 0.670639, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.6, "high": 7.68, "low": 7.43, "close": 7.68, "volume": 5259845}, "trend_line": 7.40428, "activity_lines": {"activity_5": 7.913333, "activity_10": 8.030479, "activity_20": 7.784268, "activity_30": 7.623754}, "trend_signal": 1, "fair_value": 6.443862, "relative_strength": -2.52979, "rate_of_change": 0.32680858859311845, "market_dynamics": 0.275541, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.72, "high": 7.83, "low": 7.3, "close": 7.35, "volume": 22324580}, "trend_line": 7.408516, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.915563, "activity_20": 7.757684, "activity_30": 7.620252}, "trend_signal": 1, "fair_value": 6.447856, "relative_strength": -12.465872, "rate_of_change": 0.05721015412706819, "market_dynamics": -0.119457, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.16, "high": 7.17, "low": 6.9, "close": 6.95, "volume": 10513352}, "trend_line": 7.418104, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.730622, "activity_20": 7.693232, "activity_30": 7.59067}, "trend_signal": 0, "fair_value": 6.449852, "relative_strength": -15.508552, "rate_of_change": 0.12941863120765254, "market_dynamics": -0.504667, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.07, "high": 7.36, "low": 7.05, "close": 7.3, "volume": 8981200}, "trend_line": 7.431701, "activity_lines": {"activity_5": 7.31, "activity_10": 7.616786, "activity_20": 7.664112, "activity_30": 7.583051}, "trend_signal": 0, "fair_value": 6.453569, "relative_strength": -9.830665, "rate_of_change": 0.18329481495542185, "market_dynamics": -0.750919, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.9, "high": 7.08, "low": 6.84, "close": 6.97, "volume": 5050780}, "trend_line": 7.433991, "activity_lines": {"activity_5": 7.152, "activity_10": 7.450236, "activity_20": 7.60521, "activity_30": 7.553264}, "trend_signal": 0, "fair_value": 6.455956, "relative_strength": -10.389002, "rate_of_change": 0.030813941518899362, "market_dynamics": -1.002647, "expectation": {"probability": 59.8069, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.14, "high": 7.19, "low": 6.81, "close": 6.88, "volume": 8240020}, "trend_line": 7.451048, "activity_lines": {"activity_5": 7.028667, "activity_10": 7.297818, "activity_20": 7.53986, "activity_30": 7.517522}, "trend_signal": 0, "fair_value": 6.453683, "relative_strength": -2.629673, "rate_of_change": 0.2294460673950281, "market_dynamics": -1.169719, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.69, "high": 6.75, "low": 6.58, "close": 6.61, "volume": 4474860}, "trend_line": 7.446546, "activity_lines": {"activity_5": 6.868667, "activity_10": 7.127273, "activity_20": 7.45161, "activity_30": 7.463261}, "trend_signal": 0, "fair_value": 6.450255, "relative_strength": -6.586261, "rate_of_change": -0.060421030706022165, "market_dynamics": -1.230411, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.09, "high": 7.22, "low": 7.0, "close": 7.21, "volume": 7848839}, "trend_line": 7.420997, "activity_lines": {"activity_5": 6.958, "activity_10": 7.095091, "activity_20": 7.423903, "activity_30": 7.448}, "trend_signal": 0, "fair_value": 6.450568, "relative_strength": 3.514484, "rate_of_change": -0.3430986661466917, "market_dynamics": -1.255112, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.26, "high": 7.27, "low": 7.16, "close": 7.26, "volume": 3971540}, "trend_line": 7.441838, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.090909, "activity_20": 7.401369, "activity_30": 7.437613}, "trend_signal": 0, "fair_value": 6.451411, "relative_strength": -0.837147, "rate_of_change": 0.2808382755039503, "market_dynamics": -1.200859, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.48, "high": 7.58, "low": 7.43, "close": 7.53, "volume": 4540700}, "trend_line": 7.460957, "activity_lines": {"activity_5": 7.228, "activity_10": 7.148182, "activity_20": 7.402885, "activity_30": 7.443301}, "trend_signal": 0, "fair_value": 6.453252, "relative_strength": 2.758645, "rate_of_change": 0.25691233805411895, "market_dynamics": -1.062745, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.36, "high": 7.43, "low": 7.1, "close": 7.34, "volume": 10351900}, "trend_line": 7.466085, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.178364, "activity_20": 7.383268, "activity_30": 7.435497}, "trend_signal": 0, "fair_value": 6.456598, "relative_strength": 2.073593, "rate_of_change": 0.06873112926398077, "market_dynamics": -0.893536, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.5, "high": 7.67, "low": 7.48, "close": 7.63, "volume": 4967342}, "trend_line": 7.473834, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.267455, "activity_20": 7.389838, "activity_30": 7.446072}, "trend_signal": 0, "fair_value": 6.463424, "relative_strength": 7.08553, "rate_of_change": 0.10378933537456982, "market_dynamics": -0.716794, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.62, "high": 7.81, "low": 7.5, "close": 7.52, "volume": 23364380}, "trend_line": 7.478836, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.331455, "activity_20": 7.385306, "activity_30": 7.449051}, "trend_signal": 0, "fair_value": 6.467295, "relative_strength": 8.629745, "rate_of_change": 0.06692682764963971, "market_dynamics": -0.405631, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.51, "high": 7.68, "low": 7.26, "close": 7.27, "volume": 19302200}, "trend_line": 7.466315, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.339636, "activity_20": 7.356206, "activity_30": 7.435578}, "trend_signal": 0, "fair_value": 6.471395, "relative_strength": 5.249588, "rate_of_change": -0.16741910104728125, "market_dynamics": -0.23048, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 7.25, "high": 7.46, "low": 7.09, "close": 7.24, "volume": 22637020}, "trend_line": 7.460452, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.342909, "activity_20": 7.3263, "activity_30": 7.420977}, "trend_signal": 0, "fair_value": 6.473419, "relative_strength": 3.39931, "rate_of_change": -0.07852601986387836, "market_dynamics": -0.027515, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 7.22, "high": 7.46, "low": 7.22, "close": 7.39, "volume": 15602399}, "trend_line": 7.45775, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.368545, "activity_20": 7.317381, "activity_30": 7.416431}, "trend_signal": 0, "fair_value": 6.478341, "relative_strength": 7.821864, "rate_of_change": -0.036217644721797074, "market_dynamics": 0.141626, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 7.42, "high": 7.42, "low": 7.29, "close": 7.36, "volume": 9479261}, "trend_line": 7.45895, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.379455, "activity_20": 7.311286, "activity_30": 7.410125}, "trend_signal": 0, "fair_value": 6.481657, "relative_strength": 10.596849, "rate_of_change": 0.016090643960978417, "market_dynamics": 0.194729, "expectation": {"probability": 50.0335, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [6.809996, 6.752839, 6.932479, 6.573198, 6.573199, 6.850824, 6.834493, 6.883486, 7.071291, 7.030464, 7.14478, 6.834493, 7.152947, 6.96514, 6.858989, 7.046795, 7.103954, 7.414241, 6.834493, 5.617839, 5.462695, 5.99345, 5.846472, 5.968954, 6.140429, 6.222083, 6.287407, 6.222083, 6.124098, 6.009782, 5.968954, 6.213918, 6.317859, 6.438363, 6.438363, 6.326466, 6.025206, 5.956346, 5.792805, 5.698123, 5.784197, 5.637872, 5.534582, 5.50876, 5.543189, 5.646479, 5.612049, 5.37104, 5.448508, 5.130032, 5.043958, 5.06978, 5.835842, 6.593296, 5.637871, 5.680908, 5.870273, 5.603442, 5.861665, 5.887487, 5.853057, 6.188747, 6.197354, 6.343681, 6.042421, 5.77559, 5.594834, 5.353826, 5.758376, 5.766983, 5.723946, 5.689516, 5.749768, 5.861665, 5.77559, 5.81002, 6.068243, 5.939131, 5.878879, 5.680909, 5.422685, 5.560404, 5.689516, 5.749768, 6.016598, 6.016598, 5.921917, 6.026539, 6.22889, 6.070528, 5.69222, 6.06173, 6.079326, 6.184901, 6.255284, 6.369656, 6.334464, 6.484028, 6.237688, 6.360858, 6.193698, 6.387252, 6.448836, 6.316868, 6.377488, 6.432624, 6.368298, 6.726687, 6.836961, 6.754256, 6.983992, 7.204539, 6.699119, 6.919666, 6.892097, 6.34073, 6.735876, 7.902939, 6.717498, 6.956424, 7.121834, 7.397518, 7.324002, 7.70077, 7.461844, 7.443466, 7.287244, 7.268865, 6.800203, 6.873719, 7.048318, 7.507791, 7.388328, 7.70996, 8.867832, 8.821885, 8.22, 8.22, 7.93, 7.6, 7.72, 7.16, 7.07, 6.9, 7.14, 6.69, 7.09, 7.26, 7.48, 7.36, 7.5, 7.62, 7.51, 7.25, 7.22, 7.42], "highs": [6.956975, 6.997802, 7.022299, 6.940644, 6.940644, 6.940645, 7.079457, 7.095788, 7.120284, 7.144781, 7.324421, 7.210104, 7.201939, 7.014133, 7.226435, 7.250931, 7.495896, 7.75719, 6.899817, 5.617839, 5.952623, 6.311904, 5.97712, 6.271076, 6.3364, 6.360896, 6.303738, 6.230249, 6.222083, 6.026112, 6.360896, 6.393558, 6.51583, 6.533045, 6.455578, 6.326466, 6.068243, 5.956346, 5.887487, 5.87888, 5.792805, 5.655087, 5.534582, 5.646479, 5.732553, 5.698124, 5.629264, 5.543189, 5.448508, 5.207499, 5.147247, 5.655087, 6.016598, 6.593296, 5.758375, 5.878879, 5.982168, 6.154317, 6.025206, 6.128495, 6.292036, 6.300644, 6.395326, 6.524437, 6.051028, 5.964953, 5.706731, 6.18014, 6.455578, 5.870272, 5.758375, 6.033814, 6.283429, 5.956347, 5.878879, 6.025206, 6.076851, 6.007991, 5.887487, 5.689516, 5.663694, 5.766983, 5.801412, 6.033813, 6.068243, 6.257606, 6.114518, 6.659986, 6.466432, 6.193698, 6.035337, 6.132113, 6.22889, 6.290475, 6.387252, 6.413645, 6.545613, 6.536815, 6.545613, 6.47523, 6.422443, 6.589602, 6.64239, 6.451003, 6.487761, 6.561277, 6.818582, 6.928855, 6.855339, 7.029939, 7.268865, 7.250486, 6.892097, 7.048318, 6.983992, 6.781824, 7.976454, 8.426738, 7.039129, 7.388329, 7.627255, 7.425086, 7.719149, 7.755907, 7.581307, 7.443466, 7.480223, 7.379139, 6.965613, 7.562928, 7.52617, 7.553739, 8.197001, 8.647285, 8.91378, 9.465147, 8.85, 8.41, 8.03, 7.68, 7.83, 7.17, 7.36, 7.08, 7.19, 6.75, 7.22, 7.27, 7.58, 7.43, 7.67, 7.81, 7.68, 7.46, 7.46, 7.42], "lows": [6.67935, 6.687514, 6.532371, 6.491543, 6.352731, 6.777335, 6.761004, 6.842659, 6.973306, 6.948809, 6.907982, 6.834493, 6.858989, 6.69568, 6.858989, 6.989637, 6.793665, 6.369061, 5.45453, 4.858451, 5.45453, 5.691328, 5.805645, 5.90363, 6.132263, 6.132264, 6.107767, 5.944457, 5.732156, 5.830141, 5.952623, 6.213918, 6.257607, 6.283429, 6.18014, 5.766983, 5.827235, 5.723945, 5.637871, 5.646478, 5.422685, 5.431293, 5.336611, 5.405471, 5.500152, 5.551797, 5.336611, 5.345218, 5.164462, 5.035351, 4.957884, 5.03535, 5.603442, 5.594834, 5.551797, 5.603442, 5.577619, 5.569012, 5.792805, 5.749768, 5.81002, 6.042421, 6.128495, 5.861665, 5.594834, 5.646478, 5.319396, 5.259144, 5.758376, 5.655086, 5.612049, 5.680908, 5.646478, 5.766983, 5.723946, 5.766983, 5.904702, 5.758375, 5.680908, 5.018136, 5.414078, 5.543189, 5.50876, 5.74116, 5.870272, 5.887487, 5.81002, 5.982549, 6.088124, 5.727411, 5.69222, 5.991347, 6.026539, 6.123316, 6.246485, 6.255283, 6.272879, 6.22889, 6.211294, 5.929762, 6.167305, 6.378454, 6.202496, 5.98255, 6.221267, 6.359109, 6.267214, 6.625603, 6.671551, 6.754256, 6.873719, 6.616413, 6.662361, 6.717498, 6.359109, 6.267214, 6.524519, 6.625603, 6.616413, 6.892097, 7.066697, 7.131024, 7.287244, 7.397518, 7.379139, 6.938045, 7.18616, 6.855339, 6.322351, 6.827771, 7.02994, 7.287244, 7.36076, 7.53536, 8.38079, 8.16, 8.13, 7.7, 7.8, 7.43, 7.3, 6.9, 7.05, 6.84, 6.81, 6.58, 7.0, 7.16, 7.43, 7.1, 7.48, 7.5, 7.26, 7.09, 7.22, 7.29], "closes": [6.752839, 6.956975, 6.565032, 6.573198, 6.867155, 6.826328, 6.867155, 7.071291, 7.005968, 7.128449, 6.924313, 7.144781, 6.989637, 6.867155, 7.079457, 7.087622, 7.381579, 6.899816, 5.601509, 5.45453, 5.944458, 5.854638, 5.960789, 6.140429, 6.230249, 6.344565, 6.213918, 6.091436, 6.009781, 5.985285, 6.189421, 6.317859, 6.472793, 6.317859, 6.309251, 6.016598, 5.930524, 5.792805, 5.706731, 5.758376, 5.629263, 5.534582, 5.482937, 5.54319, 5.646479, 5.594834, 5.37104, 5.47433, 5.17307, 5.035351, 5.078388, 5.594834, 5.990776, 5.629263, 5.637871, 5.853057, 5.603441, 5.887487, 5.861665, 5.835843, 6.188747, 6.205962, 6.300644, 6.042421, 5.818627, 5.672301, 5.405471, 5.758376, 5.827235, 5.732553, 5.680908, 5.758376, 5.904702, 5.77559, 5.792805, 6.025206, 5.939131, 5.887487, 5.870272, 5.388256, 5.603441, 5.689516, 5.706731, 5.990776, 5.999383, 5.887487, 6.017741, 6.343262, 6.10572, 5.753805, 6.017741, 6.026538, 6.167305, 6.255283, 6.369656, 6.352059, 6.466432, 6.237688, 6.369656, 6.079326, 6.396049, 6.484028, 6.325666, 6.377488, 6.441814, 6.533709, 6.671551, 6.772635, 6.735877, 6.956424, 7.222918, 6.662361, 6.892097, 6.901287, 6.368298, 6.745066, 7.976454, 6.634792, 6.956424, 7.186161, 7.397518, 7.36995, 7.645633, 7.415896, 7.471034, 7.324002, 7.296434, 6.910476, 6.892097, 7.039129, 7.498602, 7.36076, 7.70077, 8.647285, 8.582959, 8.22, 8.25, 7.94, 7.94, 7.68, 7.35, 6.95, 7.3, 6.97, 6.88, 6.61, 7.21, 7.26, 7.53, 7.34, 7.63, 7.52, 7.27, 7.24, 7.39, 7.36], "volumes": [12634524, 8342801, 13083680, 16855909, 23367781, 16090556, 17651985, 12843356, 12386920, 10802492, 17622382, 14465359, 15186918, 13532821, 14957760, 16593776, 35978081, 101774639, 52149146, 44987521, 28921688, 32011206, 14127390, 17660754, 16157341, 16239665, 18818394, 18320750, 20626326, 12727202, 12047760, 26050702, 15177477, 11067800, 11467940, 20764364, 7039700, 9571627, 11100003, 10459862, 13308365, 8264726, 7298688, 8081158, 9347555, 7596119, 7803620, 8549746, 13109479, 7212340, 4608700, 15864775, 9241997, 26796202, 14078068, 12014579, 19640176, 32819485, 19822363, 24530633, 29112998, 21693227, 22449340, 30904938, 20838440, 20011327, 19582855, 38273992, 55838596, 6904600, 15918204, 29143980, 31817184, 19426291, 13294064, 16459583, 13572470, 15391582, 15459421, 23954619, 15412380, 11093559, 8942120, 18080170, 15660858, 32310738, 22671000, 56055440, 110628213, 32630840, 20594650, 18943100, 21733000, 20831140, 22351820, 25311420, 25460692, 27103063, 37784380, 37208500, 48781800, 30741728, 30579140, 31358139, 10026240, 12336660, 32456533, 28534567, 23699968, 28393780, 23029439, 35234240, 20268360, 21664546, 28175017, 21893720, 26421153, 126959668, 82706840, 73980738, 63298176, 41236565, 33345160, 29314420, 19465160, 25721555, 21986260, 21500760, 30615008, 51588154, 34104252, 30354880, 77983294, 53379550, 75276248, 111666282, 55706605, 36955885, 5301240, 5259845, 22324580, 10513352, 8981200, 5050780, 8240020, 4474860, 7848839, 3971540, 4540700, 10351900, 4967342, 23364380, 19302200, 22637020, 15602399, 9479261], "sma": {"5": [null, null, null, null, 6.743, 6.7577, 6.7398, 6.841, 6.9276, 6.9798, 6.9994, 7.055, 7.0386, 7.0109, 7.0011, 7.0337, 7.0811, 7.0631, 6.81, 6.485, 6.2564, 5.951, 5.7632, 5.871, 6.0261, 6.1061, 6.178, 6.2041, 6.178, 6.129, 6.098, 6.1188, 6.195, 6.2566, 6.3214, 6.2869, 6.2094, 6.0734, 5.9512, 5.841, 5.7635, 5.6844, 5.6224, 5.5897, 5.5673, 5.5604, 5.5277, 5.526, 5.452, 5.3297, 5.2264, 5.2712, 5.3745, 5.4657, 5.5862, 5.7412, 5.7429, 5.7222, 5.7687, 5.8083, 5.8754, 5.9959, 6.0786, 6.1147, 6.1113, 6.008, 5.8479, 5.7394, 5.6964, 5.6792, 5.6809, 5.7515, 5.7808, 5.7704, 5.7825, 5.8513, 5.8875, 5.884, 5.903, 5.8221, 5.7377, 5.6878, 5.6516, 5.6757, 5.798, 5.8548, 5.9204, 6.0477, 6.0707, 6.0216, 6.0477, 6.0494, 6.0142, 6.0441, 6.1673, 6.2342, 6.3221, 6.3362, 6.3591, 6.301, 6.3098, 6.3133, 6.3309, 6.3325, 6.405, 6.4325, 6.47, 6.5594, 6.6311, 6.734, 6.8719, 6.87, 6.8939, 6.927, 6.8094, 6.7138, 6.9766, 6.9252, 6.9362, 7.0998, 7.2303, 7.109, 7.3111, 7.403, 7.46, 7.4453, 7.4306, 7.2836, 7.1788, 7.0924, 7.1273, 7.1402, 7.2983, 7.6493, 7.9581, 8.1024, 8.2802, 8.328, 8.1866, 8.006, 7.832, 7.572, 7.444, 7.25, 7.09, 6.942, 6.994, 6.986, 7.098, 7.19, 7.394, 7.456, 7.458, 7.4, 7.41, 7.356], "10": [6.844292, 6.827144, 6.759371, 6.734874, 6.765087, 6.756105, 6.779785, 6.794482, 6.83286, 6.861439, 6.878586, 6.897367, 6.939828, 6.969223, 6.990453, 7.016583, 7.068025, 7.050878, 6.910432, 6.74304, 6.645054, 6.51604, 6.413155, 6.340483, 6.255562, 6.181256, 6.06449, 5.983652, 6.024479, 6.077555, 6.102051, 6.148373, 6.199574, 6.217317, 6.225217, 6.19242, 6.164081, 6.134218, 6.103913, 6.081222, 6.025206, 5.946878, 5.847893, 5.770426, 5.704149, 5.661972, 5.606024, 5.574176, 5.52081, 5.448508, 5.39342, 5.399445, 5.450229, 5.458837, 5.457976, 5.483798, 5.507038, 5.548354, 5.617213, 5.697263, 5.808298, 5.869411, 5.900398, 5.941714, 5.959789, 5.941714, 5.921917, 5.909006, 5.905563, 5.895234, 5.84445, 5.799691, 5.760097, 5.733414, 5.730832, 5.766122, 5.819488, 5.832399, 5.836703, 5.802273, 5.794527, 5.787641, 5.767844, 5.789362, 5.81002, 5.796248, 5.804109, 5.849687, 5.873231, 5.909786, 5.951216, 5.984918, 6.030976, 6.057427, 6.094454, 6.140911, 6.18578, 6.175223, 6.201616, 6.234168, 6.271999, 6.317748, 6.333584, 6.345805, 6.353021, 6.371186, 6.391698, 6.445192, 6.481814, 6.569524, 6.652211, 6.670044, 6.726687, 6.779067, 6.771716, 6.792851, 6.923342, 6.909557, 6.931612, 6.954586, 6.972046, 7.042805, 7.118158, 7.169619, 7.279893, 7.337786, 7.269784, 7.297353, 7.29092, 7.276217, 7.286325, 7.285406, 7.29092, 7.414059, 7.525251, 7.614851, 7.710208, 7.81316, 7.917951, 7.982038, 7.967177, 7.926101, 7.886024, 7.718296, 7.548, 7.387, 7.283, 7.215, 7.174, 7.14, 7.168, 7.225, 7.222, 7.249, 7.3, 7.375], "20": [6.843532, 6.849646, 6.842705, 6.838097, 6.845108, 6.854498, 6.861847, 6.885527, 6.874096, 6.873279, 6.861439, 6.862256, 6.849599, 6.852049, 6.87777, 6.886344, 6.923905, 6.92268, 6.871646, 6.802239, 6.76182, 6.706704, 6.676491, 6.654853, 6.623008, 6.59892, 6.566258, 6.517265, 6.467456, 6.410297, 6.373553, 6.332207, 6.306364, 6.2789, 6.240389, 6.186838, 6.114285, 6.058935, 6.064196, 6.079388, 6.063629, 6.047626, 6.023733, 5.993871, 5.964683, 5.927196, 5.885052, 5.854197, 5.812361, 5.764865, 5.709313, 5.673162, 5.649061, 5.614631, 5.581062, 5.572885, 5.556531, 5.561265, 5.569012, 5.572885, 5.600859, 5.634428, 5.675314, 5.700275, 5.708883, 5.712756, 5.714477, 5.72868, 5.761388, 5.796248, 5.826374, 5.834551, 5.830248, 5.837564, 5.845311, 5.853918, 5.870703, 5.870703, 5.871133, 5.848754, 5.819488, 5.793666, 5.76397, 5.761388, 5.770426, 5.781185, 5.811799, 5.841043, 5.854967, 5.85603, 5.872871, 5.88628, 5.89941, 5.923394, 5.952237, 5.96858, 5.994945, 6.012455, 6.037424, 6.071977, 6.111608, 6.151333, 6.18228, 6.201616, 6.223737, 6.256048, 6.288739, 6.310207, 6.341715, 6.401846, 6.462105, 6.493896, 6.530136, 6.562436, 6.562368, 6.582019, 6.65752, 6.677375, 6.706713, 6.762055, 6.812128, 6.856425, 6.922423, 6.974343, 7.025804, 7.065319, 7.096563, 7.103455, 7.111266, 7.115401, 7.129186, 7.164106, 7.204539, 7.291839, 7.402572, 7.476319, 7.489996, 7.555257, 7.604435, 7.629127, 7.626751, 7.605754, 7.588472, 7.566177, 7.536626, 7.500926, 7.496604, 7.51408, 7.545975, 7.561019, 7.567589, 7.575551, 7.554012, 7.483648, 7.424, 7.381], "30": [6.54503, 6.56373, 6.579628, 6.603494, 6.635363, 6.670489, 6.709799, 6.760274, 6.812933, 6.846328, 6.855217, 6.865553, 6.875079, 6.881806, 6.893557, 6.908527, 6.930573, 6.940644, 6.886208, 6.829866, 6.789311, 6.74685, 6.704118, 6.681527, 6.670367, 6.651315, 6.637433, 6.609671, 6.589257, 6.560678, 6.541897, 6.520593, 6.517519, 6.509008, 6.490411, 6.46342, 6.432199, 6.389582, 6.346275, 6.300605, 6.257437, 6.203764, 6.153541, 6.109408, 6.061642, 6.011883, 5.944865, 5.897349, 5.883067, 5.869095, 5.840226, 5.831566, 5.832565, 5.815526, 5.79578, 5.779397, 5.759048, 5.752249, 5.747312, 5.742331, 5.742308, 5.738578, 5.73284, 5.723659, 5.707305, 5.695828, 5.678326, 5.677179, 5.681195, 5.680335, 5.682056, 5.689516, 5.703575, 5.711321, 5.716199, 5.730545, 5.749481, 5.763253, 5.786493, 5.798257, 5.815758, 5.818914, 5.809446, 5.821497, 5.833547, 5.834695, 5.848505, 5.863697, 5.871832, 5.869098, 5.863398, 5.857417, 5.852972, 5.860068, 5.878435, 5.901094, 5.936459, 5.952436, 5.970517, 5.982076, 6.005914, 6.030102, 6.044135, 6.064198, 6.085831, 6.102782, 6.127196, 6.1567, 6.185554, 6.237826, 6.291809, 6.324237, 6.363749, 6.3941, 6.406397, 6.434983, 6.500273, 6.509991, 6.538348, 6.586093, 6.632085, 6.676866, 6.726143, 6.76483, 6.801543, 6.833941, 6.861608, 6.884034, 6.901449, 6.933442, 6.970194, 6.999418, 7.045255, 7.120915, 7.192287, 7.248496, 7.301111, 7.340023, 7.380161, 7.40428, 7.408516, 7.418104, 7.431701, 7.433991, 7.451048, 7.446546, 7.420997, 7.441838, 7.460957, 7.466085, 7.473834, 7.478836, 7.466315, 7.460452, 7.45775, 7.45895], "50": [6.334399, 6.360089, 6.372706, 6.386256, 6.412613, 6.432149, 6.45127, 6.472935, 6.495911, 6.515332, 6.5279, 6.537796, 6.55321, 6.572947, 6.595083, 6.621231, 6.649409, 6.665489, 6.654064, 6.638468, 6.631746, 6.62092, 6.618373, 6.624038, 6.630421, 6.641861, 6.652382, 6.66307, 6.674742, 6.671916, 6.662551, 6.652214, 6.647593, 6.640643, 6.63229, 6.619851, 6.604058, 6.58796, 6.557403, 6.529675, 6.499038, 6.467161, 6.431964, 6.406465, 6.388093, 6.361667, 6.336481, 6.307481, 6.278499, 6.242353, 6.208864, 6.181621, 6.170136, 6.151257, 6.126671, 6.107206, 6.081932, 6.058255, 6.035369, 6.009517, 5.994806, 5.97603, 5.96225, 5.945755, 5.920538, 5.892232, 5.85271, 5.829881, 5.834396, 5.839956, 5.834685, 5.83276, 5.831638, 5.824341, 5.815592, 5.809205, 5.80371, 5.799631, 5.79684, 5.7849, 5.77318, 5.760613, 5.745292, 5.73875, 5.732553, 5.729971, 5.731715, 5.742724, 5.750704, 5.750613, 5.758382, 5.768221, 5.781909, 5.796151, 5.810614, 5.825759, 5.847666, 5.862934, 5.886865, 5.907745, 5.934098, 5.951882, 5.95858, 5.973544, 5.989623, 6.003236, 6.024598, 6.042301, 6.059786, 6.082197, 6.102881, 6.112009, 6.123838, 6.141015, 6.152008, 6.173464, 6.224883, 6.242412, 6.264995, 6.294068, 6.3284, 6.360631, 6.39545, 6.428256, 6.461821, 6.487796, 6.514943, 6.535402, 6.555839, 6.588856, 6.62676, 6.660184, 6.700065, 6.753195, 6.804867, 6.851517, 6.896162, 6.928097, 6.964783, 7.003307, 7.029952, 7.048421, 7.071075, 7.085369, 7.095576, 7.100735, 7.115606, 7.136053, 7.159259, 7.184473, 7.209152, 7.229871, 7.248758, 7.266008, 7.284972, 7.301498], "200": [6.096723, 6.104545, 6.11044, 6.117871, 6.126738, 6.135335, 6.143604, 6.152728, 6.160629, 6.169176, 6.173647, 6.179287, 6.183088, 6.1892, 6.198033, 6.207504, 6.216951, 6.223657, 6.22168, 6.222887, 6.226941, 6.230679, 6.235945, 6.241411, 6.247093, 6.251555, 6.258783, 6.265199, 6.270477, 6.276163, 6.282372, 6.288567, 6.296061, 6.302431, 6.309597, 6.314215, 6.317109, 6.31914, 6.321544, 6.323402, 6.32479, 6.32448, 6.324296, 6.324344, 6.324314, 6.325494, 6.324961, 6.326204, 6.326325, 6.325127, 6.323236, 6.324276, 6.326667, 6.325151, 6.324693, 6.325556, 6.324855, 6.326135, 6.328859, 6.331945, 6.337109, 6.342429, 6.348853, 6.35472, 6.359713, 6.363834, 6.368545, 6.374146, 6.379147, 6.383394, 6.387279, 6.39176, 6.396204, 6.399268, 6.402837, 6.407289, 6.409176, 6.407483, 6.404584, 6.399729, 6.38885, 6.380745, 6.373705, 6.365917, 6.362048, 6.359929, 6.354998, 6.350078, 6.344701, 6.334102, 6.329516, 6.326515, 6.323563, 6.320589, 6.319033, 6.314619, 6.309468, 6.301057, 6.293806, 6.284526, 6.278908, 6.269958, 6.257753, 6.254043, 6.252079, 6.252537, 6.252414, 6.252604, 6.251379, 6.250255, 6.247925, 6.243638, 6.240962, 6.236485, 6.229842, 6.225507, 6.229946, 6.227792, 6.226785, 6.226156, 6.227123, 6.227914, 6.231968, 6.235298, 6.238441, 6.241311, 6.243389, 6.244114, 6.241592, 6.249079, 6.258402, 6.266228, 6.275484, 6.290204, 6.304449, 6.31784, 6.330882, 6.341989, 6.352479, 6.36194, 6.370828, 6.376253, 6.383275, 6.388685, 6.387872, 6.388827, 6.393744, 6.398833, 6.405466, 6.412764, 6.421628, 6.430866, 6.437545, 6.444266, 6.45347, 6.461022]}, "ema": {"5": [null, null, null, null, 6.743, 6.7708, 6.8029, 6.8924, 6.9302, 6.9963, 6.9723, 7.0298, 7.0164, 6.9667, 7.0043, 7.032, 7.1486, 7.0656, 6.5776, 6.2032, 6.117, 6.0295, 6.0066, 6.0512, 6.1109, 6.1888, 6.1972, 6.1619, 6.1112, 6.0692, 6.1093, 6.1788, 6.2768, 6.2905, 6.2967, 6.2034, 6.1124, 6.0059, 5.9062, 5.8569, 5.781, 5.6989, 5.6269, 5.599, 5.6148, 5.6082, 5.5291, 5.5109, 5.3983, 5.2773, 5.211, 5.3389, 5.5562, 5.5806, 5.5997, 5.6841, 5.6572, 5.734, 5.7765, 5.7963, 5.9271, 6.0201, 6.1136, 6.0899, 5.9995, 5.8904, 5.7288, 5.7386, 5.7682, 5.7563, 5.7312, 5.7402, 5.7951, 5.7886, 5.79, 5.8684, 5.892, 5.8905, 5.8837, 5.7186, 5.6802, 5.6833, 5.6911, 5.791, 5.8605, 5.8695, 5.9189, 6.0603, 6.0755, 5.9683, 5.9847, 5.9987, 6.0549, 6.1217, 6.2043, 6.2536, 6.3245, 6.2956, 6.3203, 6.24, 6.292, 6.356, 6.3459, 6.3564, 6.3849, 6.4345, 6.5135, 6.5999, 6.6452, 6.749, 6.9069, 6.8254, 6.8476, 6.8655, 6.6998, 6.7149, 7.1354, 6.9685, 6.9645, 7.0384, 7.1581, 7.2287, 7.3677, 7.3838, 7.4128, 7.3832, 7.3543, 7.2064, 7.1016, 7.0808, 7.2201, 7.267, 7.4116, 7.8235, 8.0766, 8.1244, 8.1663, 8.0909, 8.0406, 7.9204, 7.7303, 7.4702, 7.4134, 7.2656, 7.1371, 6.9614, 7.0443, 7.1162, 7.2541, 7.2827, 7.3985, 7.439, 7.3827, 7.3351, 7.3534, 7.3556], "10": [null, null, null, null, null, null, null, null, null, 6.8614, 6.8728, 6.9223, 6.9345, 6.9223, 6.9509, 6.9757, 7.0495, 7.0223, 6.764, 6.5259, 6.4202, 6.3174, 6.2525, 6.2321, 6.2318, 6.2523, 6.2453, 6.2173, 6.1796, 6.1443, 6.1525, 6.1826, 6.2353, 6.2503, 6.261, 6.2166, 6.1646, 6.097, 6.026, 5.9774, 5.9141, 5.8451, 5.7792, 5.7363, 5.72, 5.6972, 5.6379, 5.6082, 5.5291, 5.4393, 5.3737, 5.4139, 5.5188, 5.5389, 5.5569, 5.6107, 5.6094, 5.66, 5.6966, 5.7219, 5.8068, 5.8794, 5.956, 5.9717, 5.9439, 5.8945, 5.8056, 5.797, 5.8025, 5.7898, 5.77, 5.7679, 5.7928, 5.7896, 5.7902, 5.8329, 5.8522, 5.8587, 5.8608, 5.7749, 5.7437, 5.7338, 5.7289, 5.7765, 5.817, 5.8299, 5.864, 5.9511, 5.9793, 5.9383, 5.9527, 5.9661, 6.0027, 6.0486, 6.107, 6.1516, 6.2088, 6.2141, 6.2423, 6.2127, 6.246, 6.2893, 6.2959, 6.3108, 6.3346, 6.3708, 6.4255, 6.4886, 6.5336, 6.6104, 6.7218, 6.711, 6.7439, 6.7725, 6.699, 6.7074, 6.9381, 6.883, 6.8963, 6.949, 7.0306, 7.0923, 7.1929, 7.2334, 7.2766, 7.2852, 7.2873, 7.2188, 7.1594, 7.1375, 7.2032, 7.2318, 7.3171, 7.5589, 7.7451, 7.8315, 7.9076, 7.9135, 7.9183, 7.875, 7.7795, 7.6287, 7.5689, 7.46, 7.3546, 7.2192, 7.2175, 7.2252, 7.2807, 7.2914, 7.353, 7.3834, 7.3628, 7.3404, 7.3494, 7.3514], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8022, 6.7205, 6.638, 6.5735, 6.5323, 6.5035, 6.4884, 6.4623, 6.4269, 6.3872, 6.3489, 6.3337, 6.3322, 6.3456, 6.343, 6.3398, 6.309, 6.2729, 6.2272, 6.1776, 6.1377, 6.0893, 6.0365, 5.9837, 5.9418, 5.9137, 5.8833, 5.8345, 5.8002, 5.7405, 5.6733, 5.6167, 5.6146, 5.6504, 5.6484, 5.6474, 5.667, 5.6609, 5.6825, 5.6996, 5.7125, 5.7579, 5.8006, 5.8482, 5.8667, 5.8621, 5.844, 5.8023, 5.7981, 5.8009, 5.7944, 5.7836, 5.7812, 5.7929, 5.7913, 5.7914, 5.8137, 5.8256, 5.8315, 5.8352, 5.7926, 5.7746, 5.7665, 5.7608, 5.7827, 5.8034, 5.8114, 5.831, 5.8798, 5.9013, 5.8873, 5.8997, 5.9118, 5.9361, 5.9665, 6.0049, 6.038, 6.0788, 6.0939, 6.1202, 6.1163, 6.1429, 6.1754, 6.1897, 6.2076, 6.2299, 6.2588, 6.2981, 6.3433, 6.3807, 6.4356, 6.5105, 6.525, 6.56, 6.5925, 6.5711, 6.5877, 6.7199, 6.7118, 6.7351, 6.7781, 6.8371, 6.8878, 6.96, 7.0034, 7.048, 7.0742, 7.0954, 7.0778, 7.0601, 7.0581, 7.1001, 7.1249, 7.1797, 7.3195, 7.4398, 7.5141, 7.5842, 7.6181, 7.6488, 7.6517, 7.623, 7.5589, 7.5342, 7.4805, 7.4233, 7.3459, 7.3329, 7.326, 7.3454, 7.3449, 7.372, 7.3861, 7.3751, 7.3622, 7.3649, 7.3644], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5607, 6.5367, 6.5226, 6.5194, 6.5064, 6.4937, 6.4629, 6.4286, 6.3875, 6.3436, 6.3059, 6.2622, 6.2153, 6.168, 6.1277, 6.0967, 6.0643, 6.0196, 5.9844, 5.932, 5.8742, 5.8228, 5.8081, 5.8199, 5.8076, 5.7967, 5.8003, 5.7876, 5.794, 5.7984, 5.8008, 5.8259, 5.8504, 5.8794, 5.8899, 5.8853, 5.8716, 5.8415, 5.8362, 5.8356, 5.8289, 5.8194, 5.8155, 5.8212, 5.8183, 5.8166, 5.8301, 5.8371, 5.8404, 5.8423, 5.813, 5.7995, 5.7924, 5.7869, 5.8, 5.8129, 5.8177, 5.8306, 5.8637, 5.8793, 5.8712, 5.8806, 5.8901, 5.9079, 5.9304, 5.9587, 5.9841, 6.0152, 6.0296, 6.0515, 6.0533, 6.0754, 6.1018, 6.1162, 6.1331, 6.153, 6.1775, 6.2094, 6.2458, 6.2774, 6.3212, 6.3794, 6.3976, 6.4295, 6.46, 6.454, 6.4728, 6.5698, 6.574, 6.5987, 6.6366, 6.6857, 6.7298, 6.7889, 6.8294, 6.8708, 6.9, 6.9256, 6.9246, 6.9225, 6.93, 6.9667, 6.9921, 7.0379, 7.1417, 7.2347, 7.2982, 7.3596, 7.3971, 7.4321, 7.4481, 7.4418, 7.4101, 7.403, 7.375, 7.3431, 7.2958, 7.2903, 7.2883, 7.3039, 7.3062, 7.3271, 7.3396, 7.3351, 7.3289, 7.3329, 7.3346], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2424, 6.1968, 6.1731, 6.166, 6.1449, 6.1251, 6.1144, 6.0944, 6.0862, 6.0774, 6.068, 6.0727, 6.0779, 6.0867, 6.0849, 6.0745, 6.0587, 6.0331, 6.0223, 6.0147, 6.0036, 5.991, 5.9818, 5.9788, 5.9708, 5.9639, 5.9663, 5.9652, 5.9621, 5.9585, 5.9362, 5.9231, 5.914, 5.9058, 5.9092, 5.9127, 5.9117, 5.9159, 5.9326, 5.9394, 5.9321, 5.9355, 5.9391, 5.948, 5.9601, 5.9761, 5.9909, 6.0095, 6.0185, 6.0322, 6.0341, 6.0483, 6.0654, 6.0756, 6.0874, 6.1013, 6.1183, 6.14, 6.1648, 6.1872, 6.2173, 6.2568, 6.2727, 6.297, 6.3207, 6.3225, 6.3391, 6.4033, 6.4124, 6.4337, 6.4632, 6.4999, 6.534, 6.5776, 6.6105, 6.6442, 6.6709, 6.6954, 6.7038, 6.7112, 6.7241, 6.7545, 6.7782, 6.8144, 6.8863, 6.9528, 7.0025, 7.0514, 7.0863, 7.1198, 7.1417, 7.1499, 7.1421, 7.1483, 7.1413, 7.131, 7.1106, 7.1145, 7.1202, 7.1363, 7.1443, 7.1633, 7.1773, 7.1809, 7.1832, 7.1913, 7.198], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.765359, 6.83286, 6.747939, 6.689692, 6.732697, 6.76046, 6.796932, 6.907438, 6.962419, 7.029375, 7.010867, 7.059315, 7.037541, 6.980383, 7.003246, 7.032097, 7.148047, 7.087622, 6.600416, 6.148594, 5.96841, 5.834496, 5.837763, 5.963511, 6.083271, 6.189422, 6.22535, 6.196498, 6.131719, 6.067484, 6.087625, 6.160922, 6.278934, 6.319878, 6.337414, 6.235801, 6.117018, 5.978152, 5.855926, 5.791658, 5.721076, 5.644757, 5.577619, 5.551223, 5.57016, 5.579341, 5.516219, 5.498431, 5.380796, 5.241929, 5.15815, 5.28095, 5.52081, 5.605737, 5.663119, 5.752063, 5.706157, 5.754358, 5.800839, 5.823218, 5.950034, 6.06021, 6.161777, 6.149727, 6.051028, 5.904702, 5.703862, 5.674023, 5.703288, 5.715338, 5.715912, 5.741734, 5.792805, 5.791084, 5.798543, 5.879453, 5.908718, 5.908718, 5.904128, 5.732553, 5.659677, 5.64361, 5.649922, 5.762966, 5.870846, 5.900685, 5.955006, 6.095952, 6.115282, 6.009644, 6.008357, 6.001318, 6.040615, 6.120969, 6.229476, 6.291061, 6.368482, 6.340329, 6.351473, 6.258216, 6.289888, 6.347954, 6.35206, 6.367574, 6.404008, 6.446908, 6.526578, 6.627441, 6.686254, 6.79469, 6.957649, 6.887809, 6.895161, 6.897611, 6.711371, 6.689929, 7.110807, 6.996857, 7.007272, 7.09059, 7.189836, 7.236396, 7.415284, 7.450204, 7.472871, 7.427537, 7.377914, 7.204539, 7.074049, 7.027489, 7.16288, 7.240684, 7.427537, 7.877208, 8.188424, 8.275733, 8.324948, 8.211547, 8.082197, 7.913333, 7.694667, 7.400667, 7.31, 7.152, 7.028667, 6.868667, 6.958, 7.046667, 7.228, 7.308667, 7.455333, 7.497333, 7.435333, 7.362667, 7.359333, 7.342667], "10": [6.786391, 6.806879, 6.759222, 6.725373, 6.749424, 6.760559, 6.78075, 6.833751, 6.872203, 6.925946, 6.937378, 6.985777, 7.002553, 6.98934, 7.009382, 7.027049, 7.093412, 7.062829, 6.799307, 6.534598, 6.389401, 6.245689, 6.144734, 6.095148, 6.075105, 6.091288, 6.097226, 6.102125, 6.106876, 6.09975, 6.120089, 6.159327, 6.218312, 6.239819, 6.256534, 6.218604, 6.170986, 6.103481, 6.025757, 5.962932, 5.880757, 5.791553, 5.7072, 5.6518, 5.629264, 5.609389, 5.556492, 5.532547, 5.459619, 5.371354, 5.304059, 5.34068, 5.448195, 5.480746, 5.513298, 5.585131, 5.606884, 5.676057, 5.733022, 5.772773, 5.862134, 5.934437, 6.012843, 6.038665, 6.016285, 5.964015, 5.866516, 5.836781, 5.821914, 5.790458, 5.751489, 5.73584, 5.754933, 5.757749, 5.768548, 5.82207, 5.853527, 5.86589, 5.872776, 5.79124, 5.755089, 5.735996, 5.721285, 5.761818, 5.800004, 5.814089, 5.85436, 5.952388, 5.99894, 5.977226, 5.996854, 6.010549, 6.04371, 6.084493, 6.141262, 6.188099, 6.247285, 6.256723, 6.292074, 6.26984, 6.299273, 6.337823, 6.339263, 6.347245, 6.364702, 6.397554, 6.452166, 6.521427, 6.574279, 6.660572, 6.779371, 6.781216, 6.821589, 6.853335, 6.778649, 6.773804, 6.989004, 6.936541, 6.945062, 6.991344, 7.071877, 7.144223, 7.253828, 7.307962, 7.362765, 7.370785, 7.363266, 7.297937, 7.224255, 7.178474, 7.218908, 7.232442, 7.307962, 7.554574, 7.767101, 7.893419, 8.008901, 8.050681, 8.073743, 8.030479, 7.915563, 7.730622, 7.616786, 7.450236, 7.297818, 7.127273, 7.095091, 7.090909, 7.148182, 7.178364, 7.267455, 7.331455, 7.339636, 7.342909, 7.368545, 7.379455], "20": [6.849121, 6.859925, 6.832819, 6.807151, 6.809919, 6.80813, 6.809336, 6.829283, 6.840753, 6.864977, 6.869838, 6.896823, 6.908954, 6.910626, 6.932284, 6.95227, 6.999435, 6.997141, 6.871315, 6.736352, 6.654658, 6.56826, 6.497221, 6.446167, 6.405729, 6.37921, 6.342543, 6.297322, 6.248991, 6.20307, 6.182034, 6.17673, 6.190119, 6.191213, 6.194104, 6.172791, 6.14838, 6.117763, 6.084219, 6.055094, 6.012225, 5.961839, 5.908059, 5.862293, 5.829208, 5.793985, 5.741017, 5.701901, 5.637032, 5.563031, 5.497652, 5.486749, 5.516998, 5.515113, 5.517326, 5.54323, 5.54614, 5.57766, 5.60627, 5.631682, 5.690336, 5.747964, 5.811414, 5.846376, 5.857648, 5.854164, 5.824899, 5.829079, 5.838466, 5.835719, 5.824735, 5.818259, 5.82494, 5.819734, 5.815471, 5.832604, 5.84072, 5.842318, 5.842277, 5.796289, 5.772926, 5.760548, 5.752268, 5.773869, 5.796535, 5.807684, 5.830213, 5.880828, 5.906036, 5.896401, 5.911802, 5.926437, 5.953202, 5.987094, 6.029595, 6.067674, 6.115088, 6.138207, 6.172226, 6.176216, 6.20708, 6.242549, 6.259152, 6.277743, 6.300619, 6.330141, 6.369712, 6.415798, 6.456338, 6.514881, 6.593078, 6.61215, 6.650074, 6.685422, 6.666933, 6.684333, 6.817136, 6.814971, 6.841548, 6.887209, 6.94773, 7.000855, 7.076018, 7.123016, 7.170319, 7.198719, 7.22073, 7.203008, 7.182878, 7.176008, 7.212503, 7.234558, 7.285669, 7.423073, 7.546037, 7.623887, 7.697571, 7.740429, 7.777071, 7.784268, 7.757684, 7.693232, 7.664112, 7.60521, 7.53986, 7.45161, 7.423903, 7.401369, 7.402885, 7.383268, 7.389838, 7.385306, 7.356206, 7.3263, 7.317381, 7.311286], "30": [6.739408, 6.765985, 6.766069, 6.765654, 6.782664, 6.794985, 6.807673, 6.830995, 6.846846, 6.867202, 6.872233, 6.890915, 6.89892, 6.898409, 6.911161, 6.923681, 6.9542, 6.952216, 6.86582, 6.773454, 6.716331, 6.656029, 6.605316, 6.568949, 6.539834, 6.518815, 6.490595, 6.45537, 6.416667, 6.377701, 6.353749, 6.339295, 6.336211, 6.32333, 6.310442, 6.279874, 6.245494, 6.204242, 6.160187, 6.122258, 6.078946, 6.03231, 5.985805, 5.946428, 5.916561, 5.886445, 5.8451, 5.814743, 5.768015, 5.713324, 5.662311, 5.646479, 5.656751, 5.643634, 5.632173, 5.635868, 5.624516, 5.632802, 5.639861, 5.645573, 5.674374, 5.704287, 5.74055, 5.760523, 5.76665, 5.764391, 5.745659, 5.750823, 5.760504, 5.763818, 5.763855, 5.768778, 5.782661, 5.787308, 5.792565, 5.8125, 5.825958, 5.834861, 5.841766, 5.816073, 5.803504, 5.79536, 5.788122, 5.799821, 5.811297, 5.814777, 5.826587, 5.858506, 5.874121, 5.866506, 5.876096, 5.886621, 5.906614, 5.93257, 5.965446, 5.996003, 6.032476, 6.05191, 6.078828, 6.085848, 6.112556, 6.143402, 6.16247, 6.183977, 6.208339, 6.237235, 6.273929, 6.315571, 6.352937, 6.40267, 6.466225, 6.490131, 6.526767, 6.561447, 6.559783, 6.581632, 6.681082, 6.689761, 6.718563, 6.760357, 6.812707, 6.860311, 6.922813, 6.967313, 7.012874, 7.046581, 7.07642, 7.079572, 7.080092, 7.088975, 7.125437, 7.150635, 7.195883, 7.29924, 7.393565, 7.45987, 7.524483, 7.565701, 7.604409, 7.623754, 7.620252, 7.59067, 7.583051, 7.553264, 7.517522, 7.463261, 7.448, 7.437613, 7.443301, 7.435497, 7.446072, 7.449051, 7.435578, 7.420977, 7.416431, 7.410125], "50": [6.540422, 6.564836, 6.572873, 6.580736, 6.599594, 6.615819, 6.632878, 6.657192, 6.678095, 6.702901, 6.718939, 6.743131, 6.76085, 6.773162, 6.793025, 6.81234, 6.842158, 6.851977, 6.810253, 6.763212, 6.735996, 6.705521, 6.679634, 6.660891, 6.645448, 6.634238, 6.617456, 6.595458, 6.569839, 6.542801, 6.52388, 6.510363, 6.503327, 6.490396, 6.4774, 6.453255, 6.426223, 6.394409, 6.359851, 6.328517, 6.293206, 6.255385, 6.216788, 6.181934, 6.15213, 6.121022, 6.082174, 6.048364, 6.003877, 5.955127, 5.909481, 5.885401, 5.877917, 5.856706, 5.836574, 5.825844, 5.806088, 5.798463, 5.790754, 5.782929, 5.789958, 5.798238, 5.810968, 5.814112, 5.809127, 5.799392, 5.780303, 5.776604, 5.7765, 5.772506, 5.766269, 5.763277, 5.766098, 5.7639, 5.762663, 5.770883, 5.775978, 5.779264, 5.782034, 5.766011, 5.758895, 5.755614, 5.753501, 5.763128, 5.773349, 5.779425, 5.79071, 5.814692, 5.828927, 5.829049, 5.839524, 5.85004, 5.865691, 5.884254, 5.906745, 5.927978, 5.953102, 5.968397, 5.988269, 5.995816, 6.014965, 6.036531, 6.05119, 6.067617, 6.085981, 6.107318, 6.133526, 6.162861, 6.19006, 6.225222, 6.269956, 6.291897, 6.322488, 6.352977, 6.36189, 6.385147, 6.455852, 6.471927, 6.499928, 6.536052, 6.579324, 6.620169, 6.670562, 6.710579, 6.751472, 6.785283, 6.816995, 6.832506, 6.846494, 6.865446, 6.901123, 6.929907, 6.970714, 7.047076, 7.118831, 7.174327, 7.229169, 7.270104, 7.309787, 7.337834, 7.35143, 7.348295, 7.358161, 7.354197, 7.346143, 7.327101, 7.331386, 7.337048, 7.352497, 7.359585, 7.377057, 7.389247, 7.390821, 7.390477, 7.39534, 7.398282], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3802, 1.6265, 1.9784, 2.3742, 2.6761, 2.6361, 2.1672, 1.5573, 0.9122, 0.5182, 0.5593, 0.6259, 0.8072, 0.855, -0.1066, -1.1386, -2.0382, -2.7922, -2.6443, -2.1719, -1.7519, -1.416, -0.9947, -1.0754, -1.216, -1.3627, -1.4394, -1.3477, -1.0887, -0.7876, -0.787, -0.8768, -1.3091, -1.8348, -2.2208, -2.519, -2.717, -2.9081, -3.037, -3.0346, -3.129, -3.093, -3.3912, -3.471, -2.946, -2.3751, -1.7602, -1.1155, -0.8584, -0.9127, -0.761, -0.8946, -1.2605, -1.0881, -0.8363, -0.6413, -0.2907, -0.2377, -0.2518, -0.3252, -0.6096, -0.745, -0.9509, -0.8121, -0.4575, -0.272, 0.0657, 0.2173, 0.3939, 0.5455, 0.6009, 0.7211, 0.8049, 0.9093, 1.2297, 1.1816, 1.1527, 0.9658, 0.3967, 0.4008, 0.3059, 0.2712, 0.6723, 0.7249, 0.6563, 0.5896, 0.2546, -0.1071, -0.3212, -0.1539, 0.2565, 0.7457, 1.4264, 1.5762, 1.5664, 1.3723, 1.17, 1.3048, 1.233, 1.3728, 1.3306, 1.2053, 1.3742, 1.5254, 1.6386, 2.2128, 2.6866, 2.7212, 2.8808, 2.5053, 1.8212, 1.7511, 2.1453, 1.8125, 2.0597, 2.3483, 2.0278, 2.5634, 2.8722, 2.7139, 2.5551, 2.3525, 2.014, 1.7621, 1.4689, 1.456, 1.5825, 1.6761, 2.0837, 2.7039, 3.1863, 3.5586, 3.6316, 3.077, 2.6122, 2.1492, 1.4711, 1.0638, 0.6984, 0.4013, 0.5741, 0.3834, -0.144, 0.1056, 0.133, 0.2624, 0.712, 0.4972, 0.0718, -0.0754, -0.2152, -0.2659], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.14, 57.31, 62.83, 51.15, 33.23, 31.87, 40.6, 39.6, 41.44, 44.52, 46.05, 48.01, 45.95, 44.05, 42.77, 42.38, 46.8, 49.43, 52.48, 49.28, 49.1, 43.33, 41.78, 39.34, 37.86, 39.34, 36.97, 35.29, 34.38, 36.45, 39.95, 38.8, 34.2, 37.86, 32.23, 30.03, 31.6, 46.98, 55.28, 47.91, 48.09, 52.45, 47.46, 52.95, 52.41, 51.85, 58.43, 58.73, 60.41, 53.98, 49.1, 46.16, 41.31, 48.95, 50.31, 48.4, 47.35, 49.14, 52.43, 49.39, 49.81, 55.19, 52.93, 51.56, 51.09, 40.02, 45.68, 47.8, 48.23, 54.92, 55.11, 52.05, 55.17, 61.84, 55.36, 47.43, 52.88, 53.06, 55.88, 57.59, 59.78, 59.27, 61.55, 54.93, 57.75, 50.29, 56.84, 58.48, 54.47, 55.55, 56.9, 58.84, 61.62, 63.57, 62.33, 66.54, 70.79, 54.98, 59.02, 59.18, 47.7, 54.43, 68.63, 50.25, 53.47, 55.68, 57.66, 57.3, 60.0, 56.78, 57.37, 55.2, 54.79, 49.17, 48.92, 51.12, 57.31, 55.06, 59.3, 68.29, 67.21, 61.28, 61.58, 56.67, 56.67, 52.6, 47.89, 42.87, 48.0, 43.99, 42.94, 39.86, 48.68, 49.34, 52.9, 50.23, 54.04, 52.4, 48.78, 48.34, 50.7, 50.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3429, -0.3238, -0.3148, -0.3108, -0.306, -0.2825, -0.2507, -0.2105, -0.1889, -0.1706, -0.1776, -0.188, -0.2049, -0.2228, -0.2301, -0.2435, -0.2587, -0.2719, -0.2743, -0.2647, -0.2584, -0.2684, -0.2649, -0.2832, -0.3052, -0.3156, -0.2789, -0.2155, -0.1921, -0.1709, -0.1352, -0.1256, -0.0939, -0.0702, -0.0528, -0.0105, 0.0242, 0.0587, 0.0644, 0.0503, 0.027, -0.0128, -0.0158, -0.0124, -0.0171, -0.0247, -0.0243, -0.012, -0.0125, -0.0115, 0.0081, 0.0165, 0.0187, 0.0189, -0.0197, -0.0325, -0.0352, -0.0357, -0.0129, 0.0057, 0.0114, 0.026, 0.0632, 0.0726, 0.0511, 0.0547, 0.0577, 0.0705, 0.0868, 0.1077, 0.1215, 0.1399, 0.1346, 0.1394, 0.1185, 0.1259, 0.1373, 0.1321, 0.1306, 0.1332, 0.1409, 0.1563, 0.1748, 0.1842, 0.2072, 0.2441, 0.2255, 0.2266, 0.2257, 0.1799, 0.172, 0.2621, 0.2226, 0.2149, 0.2246, 0.2466, 0.2589, 0.2874, 0.2882, 0.2899, 0.2763, 0.2602, 0.214, 0.1737, 0.1519, 0.1698, 0.1709, 0.197, 0.2906, 0.3555, 0.3734, 0.3855, 0.3659, 0.3464, 0.3064, 0.2452, 0.1626, 0.1239, 0.0659, 0.0126, -0.0509, -0.0523, -0.0488, -0.0239, -0.0193, 0.0076, 0.02, 0.0094, -0.0014, 0.0022, 0.0025], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2812, -0.2591, -0.2428, -0.2318, -0.2264, -0.2257, -0.2266, -0.23, -0.2357, -0.243, -0.2492, -0.2523, -0.2535, -0.2565, -0.2582, -0.2632, -0.2716, -0.2804, -0.2801, -0.2672, -0.2522, -0.2359, -0.2158, -0.1977, -0.177, -0.1556, -0.1351, -0.1101, -0.0833, -0.0549, -0.031, -0.0148, -0.0064, -0.0077, -0.0093, -0.0099, -0.0114, -0.014, -0.0161, -0.0153, -0.0147, -0.0141, -0.0096, -0.0044, 0.0002, 0.004, -0.0008, -0.0071, -0.0127, -0.0173, -0.0164, -0.012, -0.0073, -0.0007, 0.0121, 0.0242, 0.0296, 0.0346, 0.0392, 0.0455, 0.0537, 0.0645, 0.0759, 0.0887, 0.0979, 0.1062, 0.1087, 0.1121, 0.1171, 0.1201, 0.1222, 0.1244, 0.1277, 0.1334, 0.1417, 0.1502, 0.1616, 0.1781, 0.1876, 0.1954, 0.2014, 0.1971, 0.1921, 0.2061, 0.2094, 0.2105, 0.2133, 0.22, 0.2278, 0.2397, 0.2494, 0.2575, 0.2613, 0.261, 0.2516, 0.236, 0.2192, 0.2093, 0.2016, 0.2007, 0.2187, 0.2461, 0.2715, 0.2943, 0.3086, 0.3162, 0.3142, 0.3004, 0.2729, 0.2431, 0.2076, 0.1686, 0.1247, 0.0893, 0.0617, 0.0446, 0.0318, 0.027, 0.0256, 0.0223, 0.0176, 0.0145, 0.0121], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0923, 0.0885, 0.0652, 0.0438, 0.0215, 0.0029, -0.0035, -0.0135, -0.023, -0.0289, -0.0251, -0.0124, -0.0049, -0.0119, -0.0067, -0.02, -0.0336, -0.0352, 0.0012, 0.0517, 0.0601, 0.065, 0.0806, 0.0721, 0.0831, 0.0854, 0.0823, 0.0996, 0.1075, 0.1136, 0.0954, 0.0651, 0.0334, -0.0051, -0.0065, -0.0025, -0.0057, -0.0107, -0.0082, 0.0033, 0.0022, 0.0026, 0.0177, 0.0209, 0.0185, 0.0149, -0.0189, -0.0254, -0.0225, -0.0184, 0.0035, 0.0177, 0.0187, 0.0267, 0.0511, 0.0484, 0.0215, 0.0201, 0.0185, 0.025, 0.0331, 0.0432, 0.0456, 0.0512, 0.0367, 0.0332, 0.0098, 0.0138, 0.0202, 0.012, 0.0084, 0.0088, 0.0132, 0.0229, 0.0331, 0.034, 0.0456, 0.066, 0.0379, 0.0312, 0.0243, -0.0172, -0.0201, 0.056, 0.0132, 0.0044, 0.0113, 0.0266, 0.0311, 0.0477, 0.0388, 0.0324, 0.015, -0.0008, -0.0376, -0.0623, -0.0673, -0.0395, -0.0307, -0.0037, 0.0719, 0.1094, 0.1019, 0.0912, 0.0573, 0.0302, -0.0078, -0.0552, -0.1103, -0.1192, -0.1417, -0.156, -0.1756, -0.1416, -0.1105, -0.0685, -0.0511, -0.0194, -0.0056, -0.0129, -0.019, -0.0123, -0.0096], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.94, 74.79, 75.63, 90.0, 38.95, 6.38, 20.56, 37.46, 34.37, 38.03, 44.23, 47.32, 51.27, 46.76, 42.54, 39.72, 38.87, 45.92, 71.49, 97.4, 80.05, 73.41, 35.52, 24.77, 8.51, 7.69, 13.46, 18.6, 10.08, 12.23, 17.27, 25.9, 21.58, 2.88, 12.31, 0.74, 0.0, 12.07, 68.52, 97.56, 41.05, 41.58, 54.74, 39.47, 56.84, 55.26, 53.68, 75.26, 76.32, 82.11, 66.32, 50.28, 11.57, 6.76, 39.46, 44.9, 37.41, 33.33, 39.46, 51.02, 40.82, 42.18, 60.54, 53.74, 52.52, 51.08, 25.75, 40.72, 46.71, 54.42, 76.87, 77.55, 68.71, 80.65, 80.71, 66.24, 44.81, 60.88, 61.42, 69.99, 67.52, 74.78, 73.25, 80.0, 56.36, 70.0, 40.0, 72.73, 88.24, 66.67, 72.12, 71.85, 84.75, 83.46, 84.36, 80.68, 93.32, 96.57, 54.71, 71.86, 71.42, 29.99, 59.28, 100.0, 18.75, 31.91, 42.55, 52.34, 51.06, 63.83, 53.19, 55.74, 48.94, 47.66, 29.79, 28.94, 34.06, 55.9, 72.44, 73.53, 100.0, 87.23, 60.38, 61.34, 51.47, 51.47, 43.2, 32.7, 19.97, 17.91, 4.95, 2.64, 1.04, 21.84, 23.57, 32.93, 33.48, 57.38, 64.83, 55.2, 52.8, 65.85, 63.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.79, 80.14, 68.19, 45.11, 21.96, 21.47, 30.8, 36.62, 38.88, 43.19, 47.61, 48.45, 46.86, 43.01, 40.38, 41.5, 52.09, 71.6, 82.98, 83.62, 62.99, 44.57, 22.93, 13.66, 9.89, 13.25, 14.05, 13.64, 13.19, 18.47, 21.58, 16.79, 12.26, 5.31, 4.35, 4.27, 26.86, 59.38, 69.04, 60.06, 45.79, 45.26, 50.35, 50.52, 55.26, 61.4, 68.42, 77.9, 74.92, 66.24, 42.72, 22.87, 19.26, 30.37, 40.59, 38.55, 36.73, 41.27, 43.77, 44.67, 47.85, 52.15, 55.6, 52.45, 43.12, 39.18, 37.73, 47.28, 59.33, 69.61, 74.38, 75.64, 76.69, 75.87, 63.92, 57.31, 55.7, 64.1, 66.31, 70.76, 71.85, 76.01, 69.87, 68.79, 55.45, 60.91, 66.99, 75.88, 75.68, 70.21, 76.24, 80.02, 84.19, 82.83, 86.12, 90.19, 81.53, 74.38, 66.0, 57.76, 53.56, 63.09, 59.34, 50.22, 31.07, 42.27, 48.65, 55.74, 56.03, 57.59, 52.62, 50.78, 42.13, 35.46, 30.93, 39.63, 54.13, 67.29, 81.99, 86.92, 82.54, 69.65, 57.73, 54.76, 48.71, 42.46, 31.96, 23.53, 14.28, 8.5, 2.88, 8.51, 15.48, 26.11, 29.99, 41.26, 51.9, 59.14, 57.61, 57.95, 60.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.06, -25.21, -24.37, -10.0, -61.05, -93.62, -79.44, -62.54, -65.63, -61.97, -55.77, -52.68, -48.73, -53.24, -57.46, -60.28, -61.13, -54.08, -28.51, -2.6, -19.95, -26.59, -64.48, -75.23, -91.49, -92.31, -86.54, -81.4, -89.92, -87.77, -82.73, -74.1, -78.42, -97.12, -87.69, -99.26, -100.0, -87.93, -31.48, -2.44, -58.95, -58.42, -45.26, -60.53, -43.16, -44.74, -46.32, -24.74, -23.68, -17.89, -33.68, -49.72, -88.43, -93.24, -60.54, -55.1, -62.59, -66.67, -60.54, -48.98, -59.18, -57.82, -39.46, -46.26, -47.48, -48.92, -74.25, -59.28, -53.29, -45.58, -23.13, -22.45, -31.29, -19.35, -19.29, -33.76, -55.19, -39.12, -38.58, -30.01, -32.48, -25.22, -26.75, -20.0, -43.64, -30.0, -60.0, -27.27, -11.76, -33.33, -27.88, -28.15, -15.25, -16.54, -15.64, -19.32, -6.68, -3.43, -45.29, -28.14, -28.58, -70.01, -40.72, -0.0, -81.25, -68.09, -57.45, -47.66, -48.94, -36.17, -46.81, -44.26, -51.06, -52.34, -70.21, -71.06, -65.94, -44.1, -27.56, -26.47, -0.0, -12.77, -39.62, -38.66, -48.53, -48.53, -56.8, -67.3, -80.03, -82.09, -95.05, -97.36, -98.96, -78.16, -76.43, -67.07, -66.52, -42.62, -35.17, -44.8, -47.2, -34.15, -36.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3383, 0.3328, 0.3592, 0.4327, 0.505, 0.5232, 0.5214, 0.5285, 0.503, 0.4933, 0.4726, 0.4552, 0.4396, 0.4286, 0.433, 0.4161, 0.4155, 0.4004, 0.3903, 0.3802, 0.3727, 0.3861, 0.3757, 0.3655, 0.3572, 0.3483, 0.3498, 0.3408, 0.3306, 0.3242, 0.3177, 0.3054, 0.3045, 0.2969, 0.2978, 0.2889, 0.2817, 0.3059, 0.3142, 0.363, 0.3519, 0.3464, 0.3506, 0.3673, 0.3577, 0.3592, 0.368, 0.3601, 0.3535, 0.3756, 0.3813, 0.3768, 0.3776, 0.4164, 0.4365, 0.4206, 0.4011, 0.3976, 0.4147, 0.3986, 0.3812, 0.3724, 0.3581, 0.3504, 0.3401, 0.3767, 0.3694, 0.359, 0.3543, 0.3524, 0.3413, 0.3434, 0.3406, 0.3647, 0.3656, 0.3728, 0.3707, 0.3543, 0.3434, 0.3308, 0.3173, 0.3059, 0.3035, 0.3039, 0.306, 0.3231, 0.3246, 0.3165, 0.3253, 0.3355, 0.3306, 0.3214, 0.3378, 0.3354, 0.3245, 0.3224, 0.3276, 0.3494, 0.3409, 0.3402, 0.3605, 0.3715, 0.4487, 0.5453, 0.5365, 0.5337, 0.5356, 0.5183, 0.5122, 0.5012, 0.4798, 0.4836, 0.4701, 0.4739, 0.486, 0.5038, 0.5033, 0.4864, 0.5113, 0.5542, 0.5527, 0.6065, 0.6146, 0.6214, 0.5934, 0.5875, 0.5834, 0.5738, 0.5621, 0.5548, 0.5424, 0.525, 0.5311, 0.501, 0.4881, 0.484, 0.473, 0.4613, 0.4584, 0.4521, 0.4369, 0.415], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2268, 0.0912, 0.1018, 0.1797, 0.2745, 0.3294, 0.3897, 0.3478, 0.315, 0.3007, 0.311, 0.4165, 0.4931, 0.583, 0.5201, 0.5383, 0.3953, 0.3485, 0.2353, 0.1318, 0.1207, 0.0315, -0.002, 0.0228, 0.125, 0.2386, 0.2243, 0.0945, 0.208, 0.0498, 0.0329, 0.1104, 0.4485, 0.7495, 0.5119, 0.5543, 0.7798, 0.5495, 0.8366, 0.7936, 0.7602, 1.0137, 0.9545, 0.9547, 0.7435, 0.5779, 0.4712, 0.279, 0.5215, 0.5512, 0.4421, 0.3368, 0.4123, 0.5867, 0.4263, 0.4362, 0.7046, 0.5847, 0.5208, 0.4989, -0.0056, 0.254, 0.3713, 0.4138, 0.8539, 0.837, 0.6562, 0.8342, 1.154, 0.8128, 0.3721, 0.6824, 0.6759, 0.8211, 0.8767, 0.9379, 0.8783, 0.9279, 0.7017, 0.7888, 0.5075, 0.8082, 0.8732, 0.6784, 0.7197, 0.7712, 0.8537, 0.9603, 0.996, 0.9013, 1.0742, 1.1683, 0.6564, 0.8331, 0.8076, 0.3239, 0.6489, 1.3098, 0.4731, 0.6586, 0.7797, 0.8721, 0.8181, 0.9315, 0.7676, 0.7734, 0.6635, 0.6288, 0.3741, 0.3547, 0.4493, 0.7401, 0.6321, 0.823, 1.1926, 1.0702, 0.8551, 0.852, 0.6884, 0.6685, 0.526, 0.3587, 0.1779, 0.3595, 0.2186, 0.2016, 0.1192, 0.3779, 0.3894, 0.4928, 0.3988, 0.5286, 0.4745, 0.3703, 0.3756, 0.4798, 0.4861], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0643, 0.0074, -0.0346, 0.0099, 0.0407, 0.0054, 0.0456, 0.0602, 0.0404, 0.0582, 0.055, 0.0907, 0.0786, 0.1046, 0.0879, 0.0814, 0.0844, 0.0386, 0.0967, 0.2078, 0.1507, 0.0742, 0.1302, 0.1054, 0.0947, 0.1086, 0.0464, 0.0181, 0.0276, -0.0368, -0.1027, -0.1093, -0.0728, -0.085, -0.1567, -0.1623, -0.1122, -0.1779, -0.1337, -0.1413, -0.182, -0.1192, -0.0924, -0.0783, -0.1181, -0.1222, -0.1558, -0.1641, -0.1504, -0.2089, -0.1972, -0.1971, -0.2536, -0.2706, -0.2597, -0.2583, -0.2423, -0.2267, -0.2403, -0.197, -0.1629, -0.1873, -0.1973, -0.2115, -0.1527, -0.1419, -0.175, -0.1281, -0.1219, -0.2212, -0.2623, -0.2228, -0.2138, -0.1892, -0.1297, -0.0918, -0.111, -0.0733, -0.1196, -0.1411, -0.171, -0.1117, -0.1136, -0.1352, -0.1194, -0.1177, -0.0572, -0.0458, -0.055, 0.1092, 0.1891, 0.1867, 0.1438, 0.1656, 0.1478, 0.0673, 0.0914, 0.1195, -0.0514, 0.0266, 0.0667, 0.0291, 0.0625, 0.1086, 0.0462, 0.0349, 0.0401, 0.014, -0.0068, 0.0329, -0.0121, 0.0037, 0.0242, -0.0178, 0.0398, 0.0476, -0.0731, -0.131, -0.026, -0.0834, -0.1006, -0.1435, -0.1924, -0.2215, -0.1912, -0.1992, -0.2301, -0.2158, -0.1901, -0.2342, -0.2045, -0.266, -0.2821, -0.3247, -0.4761, -0.4858, -0.3016], "obv": [0, 8342801, -4740879, 12115030, 35482811, 19392255, 37044240, 49887596, 37500676, 48303168, 30680786, 45146145, 29959227, 16426406, 31384166, 47977942, 83956023, -17818616, -69967762, -114955283, -86033595, -118044801, -103917411, -86256657, -70099316, -53859651, -72678045, -90998795, -111625121, -124352323, -112304563, -86253861, -71076384, -82144184, -93612124, -114376488, -121416188, -130987815, -142087818, -131627956, -144936321, -153201047, -160499735, -152418577, -143071022, -150667141, -158470761, -149921015, -163030494, -170242834, -165634134, -149769359, -140527362, -167323564, -153245496, -141230917, -160871093, -128051608, -147873971, -172404604, -143291606, -121598379, -99149039, -130053977, -150892417, -170903744, -190486599, -152212607, -96374011, -103278611, -119196815, -90052835, -58235651, -77661942, -64367878, -47908295, -61480765, -76872347, -92331768, -116286387, -100874007, -89780448, -80838328, -62758158, -47097300, -79408038, -56737038, -681598, -111309811, -143940651, -123346001, -104402901, -82669901, -61838761, -39486941, -64798361, -39337669, -66440732, -28656352, -65864852, -17083052, 13658676, -16920464, 14437675, 24463915, 36800575, 69257108, 97791675, 74091707, 102485487, 125514926, 90280686, 110549046, 132213592, 104038575, 125932295, 152353448, 25393780, 108100620, 182081358, 245379534, 204142969, 237488129, 208173709, 227638869, 201917314, 179931054, 158430294, 127815286, 179403440, 213507692, 183152812, 261136106, 314515656, 239239408, 127573126, 183279731, 146323846, 146323846, 141064001, 118739421, 108226069, 117207269, 112156489, 103916469, 99441609, 107290448, 111261988, 115802688, 105450788, 110418130, 87053750, 67751550, 45114530, 60716929, 51237668], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.96, 19.08, 19.2, 18.15, 17.07, 16.02, 15.1, 14.16, 14.5, 14.82, 15.4, 16.16, 16.87, 18.11, 19.26, 20.57, 21.18, 21.3, 21.41, 22.2, 22.93, 24.13, 25.57, 27.09, 25.89, 24.57, 24.77, 24.8, 25.09, 25.58, 26.38, 27.13, 28.04, 29.21, 30.31, 31.52, 31.31, 30.01, 28.8, 26.98, 26.18, 26.06, 25.59, 25.0, 25.1, 25.7, 26.26, 26.6, 27.23, 27.93, 27.91, 27.55, 26.2, 24.95, 23.44, 22.04, 20.96, 20.07, 19.81, 19.26, 20.13, 20.94, 20.34, 19.66, 19.3, 19.23, 19.33, 19.69, 20.1, 20.84, 21.31, 21.65, 20.62, 19.67, 19.4, 18.36, 17.56, 16.66, 15.51, 15.33, 15.53, 15.72, 16.46, 17.81, 17.84, 17.86, 18.36, 17.32, 16.14, 17.69, 19.73, 21.59, 23.74, 25.99, 28.08, 30.32, 32.44, 34.33, 34.4, 34.52, 33.53, 31.2, 30.21, 29.29, 28.49, 28.8, 29.66, 30.76, 32.32, 33.68, 33.76, 33.84, 32.97, 32.39, 30.91, 29.86, 28.4, 27.25, 25.65, 25.03, 24.54, 24.6, 23.84, 23.54, 23.49, 22.84, 21.83, 20.89, 20.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.93, 12.73, 15.83, 12.2, 9.7, 8.7, 12.69, 16.48, 16.08, 19.48, 19.87, 19.54, 18.79, 17.89, 16.45, 15.89, 20.53, 20.37, 21.64, 20.95, 19.85, 17.79, 16.98, 16.21, 15.4, 14.66, 13.55, 12.92, 12.37, 14.18, 15.37, 14.84, 13.82, 13.17, 12.19, 11.67, 11.11, 21.36, 27.53, 33.47, 32.07, 32.73, 32.14, 31.83, 30.35, 30.12, 30.47, 29.08, 29.43, 25.72, 23.52, 22.1, 20.48, 25.37, 26.98, 25.99, 25.32, 28.66, 29.82, 28.8, 27.97, 29.39, 29.41, 27.91, 26.7, 22.39, 21.19, 22.31, 20.99, 24.31, 24.02, 26.11, 24.44, 31.89, 29.53, 26.89, 25.11, 26.35, 27.26, 27.6, 28.91, 28.45, 29.73, 27.58, 25.43, 22.36, 20.67, 23.46, 21.19, 19.08, 18.78, 19.57, 22.73, 23.61, 22.65, 25.04, 28.1, 24.46, 23.28, 24.94, 21.85, 19.69, 34.16, 32.0, 30.2, 32.86, 33.59, 32.23, 34.39, 33.16, 32.16, 29.63, 28.86, 26.59, 24.07, 30.03, 27.92, 27.23, 33.03, 34.1, 35.2, 36.28, 33.25, 30.53, 29.69, 27.85, 27.88, 26.31, 27.36, 25.74, 25.9, 24.84, 29.12, 29.38, 32.54, 30.48, 32.58, 33.19, 31.01, 29.2, 28.05, 27.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.07, 11.39, 9.8, 14.56, 24.52, 30.12, 28.06, 25.71, 25.08, 23.75, 23.02, 22.19, 21.73, 23.42, 25.03, 24.19, 22.49, 21.67, 20.65, 19.68, 20.62, 26.13, 24.93, 25.82, 26.25, 25.0, 27.68, 26.38, 27.3, 25.85, 24.5, 23.66, 27.08, 25.79, 28.21, 30.2, 30.72, 26.27, 23.75, 19.09, 19.16, 18.07, 16.58, 14.69, 14.01, 12.96, 11.75, 11.14, 10.54, 14.29, 18.07, 16.98, 21.92, 18.46, 16.35, 17.51, 17.82, 16.69, 14.86, 14.35, 14.74, 14.01, 13.53, 15.83, 16.77, 26.62, 25.21, 24.08, 22.66, 21.16, 20.28, 18.72, 19.15, 16.61, 15.38, 20.92, 20.21, 19.64, 18.81, 18.14, 17.56, 16.91, 15.83, 15.71, 14.9, 19.33, 17.87, 17.01, 19.24, 22.0, 20.73, 19.8, 17.49, 16.36, 15.7, 14.68, 13.41, 16.93, 16.12, 15.0, 20.24, 20.01, 15.38, 11.75, 11.21, 10.47, 9.69, 9.29, 8.73, 8.29, 8.31, 14.17, 13.54, 17.46, 23.64, 21.18, 19.68, 18.91, 16.7, 14.31, 13.33, 11.28, 10.68, 14.75, 14.34, 17.95, 16.79, 20.83, 19.74, 21.28, 20.21, 22.52, 20.67, 20.34, 19.39, 23.03, 21.88, 20.83, 23.21, 24.54, 23.58, 23.05], "ad": [-5945656.0, 201691.0, -11137544.0, -21864012.0, -4338166.0, -10774388.0, -16658383.0, -6300904.0, -13182488.0, -4180522.0, -20420751.0, -10986771.0, -14602670.0, -13561658.0, -10570073.0, -14718549.0, 9545705.0, -14401299.0, -55943792.0, -30305713.0, -2332224.0, -17495372.0, -6058921.0, -956881.0, -1603137.0, 12316556.0, 13884763.0, 14408246.0, 17158398.0, 24582637.0, 26510259.0, 30605805.0, 40724142.0, 32709547.0, 31992754.0, 29756555.0, 28750875.0, 24851360.0, 19875533.0, 19488198.0, 21035639.0, 20399851.0, 23890499.0, 25044959.0, 27468435.0, 24340585.0, 18373070.0, 20975208.0, 8660293.0, 1447953.0, 2704885.0, 15484802.0, 23571560.0, -1376666.0, -3723034.0, 6038831.0, -11094116.0, -8198254.0, -16273956.0, -29654213.0, -13018197.0, -7233375.0, -715830.0, -14763529.0, -15156733.0, -31922892.0, -42802200.0, -39582849.0, -84391672.0, -86324957.0, -87261386.0, -103610311.0, -109629716.0, -127290074.0, -128767211.0, -112307628.0, -120451236.0, -119920458.0, -107037620.0, -104580717.0, -96608903.0, -93195485.0, -90039410.0, -77276912.0, -72510647.0, -104821385.0, -96561194.0, -92921265.0, -193258318.0, -222195045.0, -203712698.0, -213184383.0, -204680146.0, -192620170.0, -175856345.0, -170231834.0, -159554799.0, -185109091.0, -187097659.0, -203901471.0, -165212616.0, -165212616.0, -178667482.0, -157151498.0, -150582564.0, -141610403.0, -126463966.0, -127328513.0, -134438452.0, -121187925.0, -103514145.0, -133641898.0, -113373538.0, -110966352.0, -138312733.0, -119546699.0, -93125546.0, -218789773.0, -168446360.0, -154746047.0, -143331647.0, -117558619.0, -95565042.0, -121873006.0, -123642479.0, -110080291.0, -115576800.0, -132551071.0, -108933812.0, -130858727.0, -100543790.0, -114151119.0, -128719441.0, -75339891.0, -93509912.0, -194909187.0, -232046924.0, -244018548.0, -242866105.0, -237606260.0, -255718655.0, -262338173.0, -256833566.0, -256412668.0, -261616891.0, -264512389.0, -257377081.0, -254127639.0, -252614072.0, -247908663.0, -245032834.0, -265382455.0, -283765503.0, -288048182.0, -281547182.0, -280818008.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14406000.4, 14904786.2, 15517042.0, 15727365.8, 15395057.0, 14554054.9, 14604376.9, 16436986.5, 25330114.8, 29306337.4, 32724840.3, 33854770.9, 35609355.6, 35503402.8, 35916196.1, 36036154.2, 36000743.1, 34284774.4, 25939385.5, 22787103.5, 19561071.6, 17873678.8, 17277628.4, 17382637.1, 16723341.7, 16254401.6, 16706871.5, 15529002.1, 14654089.8, 13701457.5, 13474723.5, 13600784.0, 11822186.4, 11034307.5, 10735643.3, 10523604.8, 9206780.3, 9283172.3, 9180984.2, 9381931.8, 9057179.6, 8187213.1, 8947218.0, 9141548.9, 11013053.3, 11486104.6, 11927950.6, 13111606.2, 15538580.1, 16209868.5, 17941697.8, 20392127.6, 20974972.8, 22295707.1, 22706580.7, 23382617.9, 24182292.7, 24176560.6, 24722011.3, 28323634.6, 26561031.3, 25241551.9, 25986627.2, 26923411.6, 25775546.9, 25021109.3, 24665934.9, 24064896.4, 21776655.4, 17738737.9, 19443739.8, 19393157.4, 17588115.3, 15300608.9, 15165996.8, 15402676.2, 16987791.7, 17897644.7, 21964030.5, 31480909.7, 32348531.8, 32866758.8, 33651712.9, 34930800.9, 35205897.9, 35874994.1, 35175062.3, 35454031.5, 32558793.8, 25274410.5, 25732176.5, 28550891.5, 29730754.3, 30615368.3, 31668068.2, 30435510.2, 29138034.2, 29837618.3, 29980768.7, 28572327.5, 27690855.5, 25115619.4, 25564870.6, 24533792.6, 23564433.3, 25379311.0, 26335017.0, 25731479.0, 35573989.1, 41474676.3, 46033372.1, 50060245.8, 50660478.3, 51968158.3, 52733145.7, 51862160.0, 52244943.5, 51801454.2, 41255563.4, 36046380.2, 33807121.8, 30887729.4, 29799560.9, 34263374.3, 36669887.3, 42250996.1, 50845468.8, 54217503.3, 55763015.8, 53231639.0, 48598808.1, 47420840.9, 45436688.1, 38536478.7, 33703601.7, 26999978.9, 16280836.7, 11495060.1, 8196625.6, 8120571.6, 8629777.1, 6894053.3, 8179156.1, 9211256.1, 10969880.1, 11706118.0, 12206558.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.88, 0.805, 0.758, 0.76, 0.737, 0.73, 0.745, 0.703, 0.667, 0.625, 0.615, 0.625, 0.548, 0.518, 0.508, 0.503, 0.446, 0.471, 0.553, 0.614, 0.646, 0.619, 0.705, 0.73, 0.859, 0.901, 0.946, 1.037, 1.184, 1.238, 1.33, 1.45, 1.507, 1.575, 1.532, 1.545, 1.601, 1.557, 1.5, 1.576, 1.488, 1.407, 1.394, 1.384, 1.3, 1.253, 1.218, 1.177, 1.053, 0.855, 0.912, 0.895, 0.817, 0.711, 0.715, 0.724, 0.774, 0.812, 0.962, 1.218, 1.239, 1.272, 1.307, 1.358, 1.387, 1.411, 1.374, 1.374, 1.28, 1.018, 0.996, 1.06, 1.102, 1.136, 1.158, 1.117, 1.075, 1.076, 1.064, 1.005, 0.969, 0.871, 0.862, 0.817, 0.782, 0.83, 0.872, 0.848, 1.088, 1.305, 1.389, 1.448, 1.434, 1.455, 1.465, 1.445, 1.455, 1.447, 1.159, 1.019, 0.943, 0.874, 0.843, 0.928, 0.974, 1.061, 1.179, 1.235, 1.262, 1.221, 1.135, 1.108, 1.083, 0.927, 0.821, 0.669, 0.409, 0.293, 0.234, 0.25, 0.284, 0.243, 0.294, 0.337, 0.405, 0.434, 0.462], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -370.66, -191.48, -130.78, -114.3, -74.98, -51.44, -40.72, -44.67, -53.8, -60.39, -60.23, -27.52, -2.91, 20.21, 19.48, 16.7, -35.64, -52.31, -82.09, -99.65, -114.09, -157.7, -159.36, -161.02, -119.84, -85.11, -79.03, -108.36, -95.51, -125.34, -143.46, -135.94, -55.24, 54.98, 86.11, 17.54, 66.71, 53.72, 104.99, 106.67, 104.68, 144.64, 145.61, 146.6, 101.59, 22.94, 6.97, -62.82, -4.03, 64.2, -21.94, -65.42, -20.17, 31.12, -15.43, -35.34, 25.73, 36.66, -5.8, -37.03, -200.88, -112.93, -64.28, -53.68, 78.32, 98.69, 101.98, 82.87, 213.35, 150.35, 11.51, 17.57, 71.94, 102.14, 121.27, 144.31, 126.71, 133.97, 93.47, 93.81, 26.63, 73.01, 118.69, 78.85, 26.3, 69.71, 106.87, 144.34, 198.88, 167.33, 202.21, 224.64, 114.46, 90.84, 98.36, 2.4, 7.12, 223.53, 133.53, 42.23, 103.17, 139.39, 112.22, 147.56, 122.63, 99.88, 41.43, 55.2, -14.11, -94.63, 7.6, 56.97, 64.18, 141.58, 235.45, 267.89, 215.82, 144.16, 70.27, 47.92, -5.84, -23.58, -97.01, -56.97, -90.13, -83.09, -116.95, -49.0, -39.39, -7.38, -40.64, 1.26, 2.21, -26.02, -42.11, -19.8, -9.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8368, 1.8779, 12.4378, 4.9689, -18.4304, -20.0957, -13.4364, -17.2055, -14.9184, -13.8602, -10.0236, -11.2, -11.0981, -11.2961, -15.1096, -15.553, -16.1504, -8.4344, 15.5545, 15.8277, 6.1367, 2.7664, -0.5077, -5.6612, -8.4028, -9.2392, -9.4088, -9.1416, -8.7664, -7.3864, -8.7721, -11.4441, -17.0213, -13.3515, -18.0082, -16.309, -14.3686, -3.4175, 4.9774, -2.2422, 0.1529, 5.7543, 2.1978, 6.2112, 3.811, 4.3077, 15.2244, 13.3648, 21.797, 20.0, 14.5763, 1.3846, -9.7701, 2.2936, 3.3588, -2.0588, 1.3825, -2.193, 0.7342, -1.0325, -6.3978, -2.9126, -5.7377, -2.5641, 0.8876, -5.0076, 3.6624, -1.1958, -2.0679, 4.5045, 5.6061, 2.2421, 1.9144, 9.8288, 5.4018, -4.5044, 1.3236, 2.3618, 5.06, 16.0911, 13.674, 11.645, 13.3124, 4.1215, 6.1719, 3.2584, 6.2865, 2.2191, 3.6023, 10.8395, 7.047, 8.4156, 8.1761, 8.2706, 5.7495, 9.5145, 11.6987, 6.8082, 8.202, 13.5206, -0.4339, 4.0259, 26.0967, 4.0346, 7.9886, 9.9859, 10.8815, 8.8195, 13.5061, 6.605, 3.4351, 9.931, 5.8667, 0.1331, 8.2251, 4.3597, -5.9908, 10.9418, 10.7001, 20.3325, 16.0248, 11.534, 7.9047, 7.0673, 6.2771, 4.8607, 0.7341, 0.5719, 5.9184, -0.9821, -8.2496, -10.1995, -6.373, -16.043, -12.268, -10.7056, -7.5152, -5.2897, -8.4383, -5.7292, 0.5442, 5.8993], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 56.0, -36.0, -52.0, -52.0, -60.0, -64.0, -68.0, -68.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 96.0, 100.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 8.0, 8.0, 8.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6128, -0.4439, -0.2339, -0.3586, -0.3456, -0.6064, -0.6684, -0.7735, -0.8106, -0.7091, -0.781, -0.839, -0.8493, -0.7632, -0.6324, -0.6456, -0.8158, -0.64, -0.8858, -1.0288, -1.001, -0.4688, -0.0568, -0.3944, -0.356, -0.1116, -0.3238, 0.0024, 0.0075, 0.0234, 0.4238, 0.4967, 0.6274, 0.3933, 0.204, 0.0912, -0.1674, 0.2019, 0.2659, 0.1636, 0.108, 0.1575, 0.2703, 0.1003, 0.0925, 0.3163, 0.2263, 0.173, 0.1416, -0.3731, -0.1928, -0.1369, -0.1279, 0.1606, 0.1618, 0.0422, 0.1638, 0.4726, 0.235, -0.1173, 0.1689, 0.207, 0.3736, 0.4913, 0.6083, 0.5817, 0.6852, 0.4259, 0.5287, 0.2243, 0.54, 0.6111, 0.4394, 0.4781, 0.5184, 0.5815, 0.703, 0.7777, 0.7234, 0.919, 1.1509, 0.5508, 0.7408, 0.719, 0.1667, 0.5214, 1.7205, 0.3461, 0.6462, 0.8445, 0.9957, 0.9078, 1.1517, 0.8858, 0.9086, 0.7616, 0.7144, 0.253, 0.2147, 0.3324, 0.7365, 0.5487, 0.8444, 1.7249, 1.6087, 1.1942, 1.1847, 0.8434, 0.8365, 0.5687, 0.2346, -0.1792, 0.1359, -0.2345, -0.4118, -0.7926, -0.2663, -0.23, -0.0253, -0.2644, 0.0009, -0.1068, -0.3358, -0.3485, -0.1762, -0.1766], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.234528, 121.185984, 66.951011, 44.671533, 32.532795, 25.026648, 19.907436, 16.23159, 13.471118, 11.351997, 9.672511, 8.308633, 7.179248, 6.223007, 5.413492, 4.730369, 4.150742, 3.667297, 3.250097, 2.883916, 2.554678, 2.254736, 1.975851, 1.720394, 1.490792, 1.276821, 1.080105, 0.898808, 0.736727, 0.595971, 0.471855, 0.356578, 0.254784, 0.155594, 0.056962, -0.036228, -0.101821, -0.138203, -0.159153, -0.171536, -0.168359, -0.166904, -0.15151, -0.132554, -0.10828, -0.071682, -0.027994, 0.022751, 0.066488, 0.097918, 0.111796, 0.104692, 0.095867, 0.090551, 0.08177, 0.067797, 0.059065, 0.053821, 0.046851, 0.045095, 0.046808, 0.053718, 0.058885, 0.064043, 0.050163, 0.034578, 0.017283, 0.001728, 0.001728, 0.005184, 0.012095, 0.024187, 0.05009, 0.074234, 0.08798, 0.098244, 0.1102, 0.123839, 0.1443, 0.166392, 0.193516, 0.223909, 0.245579, 0.265392, 0.27487, 0.284269, 0.295274, 0.302816, 0.310288, 0.314344, 0.320027, 0.333959, 0.349407, 0.366343, 0.391312, 0.425818, 0.445213, 0.462722, 0.476752, 0.468056, 0.459472, 0.484462, 0.490056, 0.490823, 0.496278, 0.506329, 0.520882, 0.541385, 0.55847, 0.573728, 0.579582, 0.579267, 0.557886, 0.527874, 0.492376, 0.46924, 0.449369, 0.441491, 0.467297, 0.513089, 0.558191, 0.596796, 0.624705, 0.637875, 0.636655, 0.611586, 0.56186, 0.506038, 0.441416, 0.365314, 0.283251, 0.210133, 0.152503, 0.111484, 0.078767, 0.059707, 0.048822, 0.036599, 0.023035, 0.012192, 0.005418], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8469, 104.9147, 97.322, 86.7919, 75.9401, 65.7574, 56.5874, 48.5162, 41.5072, 35.4762, 30.3154, 25.9141, 22.1671, 18.9783, 16.2653, 13.9583, 11.9968, 10.3309, 8.9148, 7.7086, 6.6778, 5.7932, 5.0297, 4.3679, 3.7924, 3.2893, 2.8475, 2.4577, 2.1135, 1.81, 1.5424, 1.3052, 1.0951, 0.9072, 0.7372, 0.5825, 0.4456, 0.3289, 0.2313, 0.1507, 0.0869, 0.0361, -0.0014, -0.0276, -0.0438, -0.0493, -0.0451, -0.0315, -0.0119, 0.0101, 0.0304, 0.0453, 0.0554, 0.0624, 0.0663, 0.0666, 0.0651, 0.0628, 0.0596, 0.0567, 0.0547, 0.0545, 0.0554, 0.0571, 0.0557, 0.0515, 0.0447, 0.0361, 0.0292, 0.0244, 0.0219, 0.0224, 0.0279, 0.0372, 0.0473, 0.0575, 0.0681, 0.0792, 0.0922, 0.1071, 0.1244, 0.1443, 0.1645, 0.1847, 0.2027, 0.219, 0.2343, 0.248, 0.2605, 0.2712, 0.281, 0.2916, 0.3031, 0.3158, 0.3309, 0.3499, 0.3689, 0.3877, 0.4055, 0.418, 0.4263, 0.4379, 0.4484, 0.4569, 0.4647, 0.4731, 0.4826, 0.4944, 0.5072, 0.5205, 0.5323, 0.5417, 0.5449, 0.5415, 0.5317, 0.5192, 0.5052, 0.4925, 0.4875, 0.4926, 0.5057, 0.5239, 0.5441, 0.5628, 0.5776, 0.5844, 0.5799, 0.5651, 0.5404, 0.5054, 0.4609, 0.4108, 0.3591, 0.3096, 0.2634, 0.2227, 0.1879, 0.1577, 0.1307, 0.107, 0.0867], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4155, 2.7762, 3.7194, 3.124, 1.2478, -1.3399, -3.9336, -6.7933, -10.216, -13.7302, -16.3274, -17.7054, -19.1816, -21.162, -21.5463, -23.1673, -24.4189, -25.0593, -21.4761, -15.0419, -11.5739, -8.2483, -3.9361, -1.4929, 2.853, 5.6304, 8.8211, 15.0103, 19.5644, 23.1884, 23.9634, 23.8356, 20.5164, 13.8025, 11.5345, 8.9672, 5.356, 2.6769, -0.7175, -2.3849, -4.3055, -5.8879, -4.9224, -4.2362, -2.5047, -1.4373, -3.1736, -2.2229, -1.7673, -1.8081, -0.2469, 1.6754, 2.215, 2.3164, 5.0651, 6.2587, 4.5024, 6.1805, 7.0853, 8.4355, 11.7136, 13.5954, 14.8361, 16.8509, 15.683, 14.46, 12.5989, 13.227, 12.4142, 11.3455, 11.3988, 10.8934, 10.7442, 11.1164, 11.633, 12.1873, 13.5189, 16.7039, 16.0991, 16.1166, 17.5036, 14.5205, 13.4232, 19.5387, 16.8921, 15.7311, 15.7105, 15.8275, 15.0284, 17.3969, 16.9586, 16.2163, 17.6595, 16.8267, 11.6561, 11.3956, 9.9179, 7.3349, 7.2926, 8.1204, 12.503, 16.2323, 17.7414, 19.1282, 19.5493, 20.4024, 20.2028, 17.782, 13.075, 10.8327, 5.9441, -1.4581, -8.5793, -12.064, -16.5418, -18.2916, -19.4904, -18.2253, -15.7745, -13.5481, -11.6534, -7.4444, -2.7298], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 6.25, 40.98, 13.25, -36.47, -38.36, -22.92, -31.11, -26.45, -24.64, -17.82, -21.12, -20.61, -20.61, -29.44, -30.2, -33.49, -18.15, 42.22, 41.68, 22.94, 9.03, -1.71, -20.08, -30.31, -35.22, -35.16, -34.06, -32.82, -26.94, -35.25, -49.41, -71.91, -56.98, -64.08, -60.64, -54.1, -10.13, 12.55, -5.02, 0.35, 12.37, 4.35, 11.49, 7.37, 8.33, 27.07, 24.93, 41.32, 35.35, 24.43, 2.91, -23.13, 5.12, 7.33, -4.9, 3.42, -6.28, 1.98, -2.64, -20.35, -8.37, -16.8, -7.96, 2.97, -13.69, 9.79, -3.92, -7.07, 13.64, 17.21, 6.85, 6.05, 27.49, 13.69, -11.28, 3.04, 5.47, 11.15, 38.2, 35.33, 31.54, 34.57, 11.53, 16.34, 7.85, 14.38, 5.88, 9.51, 30.97, 23.38, 26.73, 26.62, 27.12, 20.01, 29.73, 34.62, 16.87, 19.98, 35.23, -1.09, 9.2, 42.2, 4.95, 9.43, 11.66, 12.8, 10.67, 15.59, 7.86, 4.4, 12.68, 8.06, 0.17, 10.73, 6.32, -12.32, 27.15, 27.65, 42.86, 36.34, 23.63, 18.03, 15.27, 13.89, 10.2, 1.41, 1.04, 9.86, -1.6, -15.65, -18.38, -11.3, -40.24, -28.82, -25.29, -16.58, -11.86, -17.68, -12.36, 1.18, 13.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.304, 0.1206, 0.3063, 0.3069, 0.4894, 0.7659, 0.1071, -0.9838, -0.5551, -0.1025, -0.3725, -0.0486, 0.0295, 0.0486, 0.0054, -0.0385, -0.0096, -0.1704, 0.1654, 0.1806, 0.2657, 0.2732, 0.1888, 0.0954, -0.12, -0.1754, -0.1835, -0.1474, -0.1768, -0.2523, -0.3122, -0.1569, -0.0484, -0.0563, -0.0703, -0.1243, -0.1483, -0.3091, -0.3068, 0.181, 0.4687, 1.0337, 0.1877, 0.2678, 0.3722, 0.5047, 0.3453, 0.4263, 0.5203, 0.4669, 0.4949, 0.6037, 0.1449, 0.0923, -0.0993, 0.3809, 0.6524, 0.0772, -0.0187, 0.2594, 0.4904, 0.1658, 0.088, 0.2009, 0.2362, 0.1606, 0.0368, -0.0951, -0.095, 0.0182, 0.0586, 0.2555, 0.2584, 0.4367, 0.2655, 0.7403, 0.5202, 0.275, 0.1024, 0.1858, 0.2511, 0.273, 0.3195, 0.3052, 0.3861, 0.3661, 0.3465, 0.2932, 0.2098, 0.3382, 0.3804, 0.1725, 0.186, 0.2264, 0.4356, 0.4902, 0.3742, 0.4809, 0.6236, 0.6028, 0.2094, 0.3344, 0.3195, 0.1058, 1.1147, 1.5973, 0.1916, 0.4924, 0.6597, 0.4001, 0.6054, 0.599, 0.3796, 0.2243, 0.25, 0.1945, -0.1772, 0.4349, 0.3453, 0.3471, 0.9198, 1.1744, 1.2823, 1.7495, 1.0581, 0.5969, 0.1988, -0.1296, 0.0861, -0.4605, -0.2233, -0.4157, -0.2177, -0.5438, -0.0618, -0.0087, 0.2654, 0.1118, 0.3072, 0.4248, 0.3112, 0.1096, 0.104, 0.0634], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0389, -0.1978, -0.0611, 0.0456, -0.2128, -0.6222, -1.3382, -1.7431, -1.0532, -0.7231, -0.544, -0.4161, -0.1746, -0.18, -0.1905, -0.3242, -0.4995, -0.3664, -0.2429, 0.0009, 0.0075, 0.0236, -0.0867, -0.4641, -0.361, -0.4078, -0.4331, -0.3798, -0.5469, -0.4761, -0.5102, -0.3979, -0.2808, -0.2026, -0.363, -0.3223, -0.4323, -0.4812, -0.4961, -0.4387, 0.0555, 0.0352, -0.0189, -0.0077, -0.0324, -0.0806, 0.1129, 0.0476, 0.0383, 0.2087, 0.2281, -0.059, -0.3113, -0.2262, -0.4866, -0.5401, -0.0448, -0.138, -0.1651, -0.0935, -0.1465, -0.0235, -0.067, -0.0573, 0.064, -0.089, -0.1698, -0.7665, -0.3446, -0.2056, -0.234, -0.0371, 0.0605, 0.0666, -0.039, 0.0628, 0.1419, -0.1913, -0.2407, 0.045, 0.0487, 0.1058, 0.1787, 0.1469, 0.1134, 0.0582, 0.0122, -0.2522, -0.0453, 0.1271, -0.0595, -0.296, -0.0805, 0.0242, -0.1158, 0.1869, 0.1905, 0.2053, 0.2284, -0.0313, -0.0203, 0.0036, -0.3054, -0.4088, -0.3373, -0.2038, -0.2311, -0.0038, 0.0991, 0.106, 0.1735, 0.2406, 0.1774, -0.2812, -0.044, -0.3293, -0.8204, -0.3002, -0.151, 0.0806, 0.0836, 0.0625, 0.7493, 0.4444, 0.3381, -0.1131, -0.0312, -0.3796, -0.4439, -0.7305, -0.5333, -0.6557, -0.5977, -0.7138, -0.2818, -0.1187, 0.1154, -0.2182, 0.1172, 0.1148, -0.1088, -0.2604, -0.136, -0.0666], "thermo_temp": [null, 0.3103, 0.4899, 0.4491, 0.5879, 0.1633, 0.3185, 0.2531, 0.147, 0.196, 0.4164, 0.3756, 0.343, 0.3185, 0.3674, 0.2613, 0.7022, 1.3881, 1.4453, 0.7594, 0.4981, 0.6206, 0.1715, 0.3674, 0.2041, 0.2286, 0.2368, 0.2858, 0.4899, 0.196, 0.4083, 0.2041, 0.2582, 0.2496, 0.2754, 0.5595, 0.241, 0.2324, 0.2496, 0.2324, 0.3701, 0.2238, 0.198, 0.241, 0.2324, 0.1463, 0.2927, 0.198, 0.3099, 0.1721, 0.1894, 0.6197, 0.4218, 0.9985, 0.2066, 0.2754, 0.4045, 0.5853, 0.2324, 0.3787, 0.482, 0.2582, 0.2668, 0.6628, 0.4562, 0.3185, 0.3873, 0.921, 0.6972, 0.2152, 0.1463, 0.3529, 0.637, 0.1894, 0.1549, 0.2582, 0.1721, 0.2496, 0.2066, 0.8521, 0.2754, 0.2238, 0.2927, 0.3271, 0.198, 0.3701, 0.3045, 0.6774, 0.3783, 0.4663, 0.3431, 0.1408, 0.2024, 0.1672, 0.1408, 0.1584, 0.2727, 0.3079, 0.3343, 0.5455, 0.3431, 0.2111, 0.4399, 0.4685, 0.2665, 0.2022, 0.5514, 0.3033, 0.1838, 0.2941, 0.3951, 0.6341, 0.2297, 0.3308, 0.6249, 0.5146, 1.4519, 1.8011, 0.4227, 0.4962, 0.5606, 0.2941, 0.4319, 0.3584, 0.2022, 0.533, 0.2941, 0.5238, 0.6433, 0.7352, 0.4962, 0.2665, 0.8362, 1.1119, 0.533, 1.3051, 0.72, 0.71, 0.23, 0.51, 0.53, 0.45, 0.41, 0.46, 0.38, 0.3, 0.61, 0.11, 0.32, 0.43, 0.33, 0.31, 0.42, 0.37, 0.24, 0.13], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2915, 0.3142, 0.3254, 0.3286, 0.3267, 0.3341, 0.3209, 0.3902, 0.5717, 0.7305, 0.7358, 0.6925, 0.6795, 0.5871, 0.5472, 0.4848, 0.4382, 0.4016, 0.3805, 0.4004, 0.3633, 0.3714, 0.341, 0.326, 0.3121, 0.3054, 0.3516, 0.3315, 0.3135, 0.3019, 0.2892, 0.3039, 0.2894, 0.2728, 0.267, 0.2607, 0.2399, 0.2495, 0.2401, 0.2528, 0.2381, 0.2293, 0.3003, 0.3224, 0.4453, 0.4019, 0.3789, 0.3836, 0.4202, 0.3861, 0.3847, 0.4024, 0.3762, 0.3563, 0.412, 0.4201, 0.4016, 0.399, 0.4939, 0.5309, 0.4735, 0.414, 0.4029, 0.4454, 0.3989, 0.3545, 0.337, 0.307, 0.2966, 0.2802, 0.3842, 0.3644, 0.3389, 0.3305, 0.3299, 0.3059, 0.3176, 0.3152, 0.381, 0.3805, 0.3961, 0.3865, 0.3418, 0.3165, 0.2893, 0.2623, 0.2434, 0.2488, 0.2595, 0.2731, 0.3226, 0.3264, 0.3054, 0.3299, 0.3551, 0.339, 0.3141, 0.3572, 0.3474, 0.3177, 0.3134, 0.3282, 0.3839, 0.3558, 0.3513, 0.401, 0.4217, 0.609, 0.8257, 0.7525, 0.7059, 0.6795, 0.6094, 0.5771, 0.5374, 0.4764, 0.4867, 0.4517, 0.4648, 0.4973, 0.5405, 0.5325, 0.4841, 0.5481, 0.6506, 0.6292, 0.7521, 0.7463, 0.7397, 0.647, 0.6221, 0.6054, 0.5771, 0.5467, 0.531, 0.5035, 0.4665, 0.4926, 0.423, 0.4043, 0.409, 0.3946, 0.3792, 0.3866, 0.3836, 0.3575, 0.3161], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0379, 1.0645, 1.0533, 0.979, 0.8659, 0.7368, 0.8251, 0.8531, 0.8515, 0.8699, 0.9008, 0.9085, 0.8954, 0.8949, 0.8475, 0.8419, 0.8792, 0.964, 1.1497, 1.3077, 1.1573, 1.0025, 0.9896, 0.9398, 0.864, 0.8662, 0.8331, 0.8717, 0.8923, 0.8861, 0.8734, 0.8215, 0.754, 0.7459, 0.7206, 0.7732, 0.7277, 0.8056, 0.9821, 0.9813, 1.0213, 1.0306, 1.0439, 1.0256, 1.0511, 1.0309, 1.0802, 1.1198, 1.174, 1.1367, 1.1006, 1.1013, 0.952, 0.9425, 1.0327, 1.0082, 1.0057, 1.0194, 0.9763, 1.0029, 0.9848, 0.9514, 0.9598, 0.98, 1.0175, 0.8513, 0.979, 1.0167, 0.8921, 0.9643, 1.0039, 0.9922, 0.981, 0.9944, 1.0257, 0.9438, 0.9122, 0.9984, 1.0207, 1.2393, 1.1885, 1.1626, 1.176, 1.1182, 1.08, 1.0095, 1.0601, 1.0768, 1.0065, 1.041, 1.1103, 1.0689, 1.0346, 1.0911, 1.0735, 1.0831, 1.102, 1.0544, 1.068, 1.1404, 1.0338, 0.9762, 1.0471, 1.0803, 1.0475, 1.0625, 1.0948, 1.0592, 1.0704, 1.0753, 1.0605, 1.0356, 1.0597, 1.013, 0.9925, 1.0609, 1.0613, 1.1013, 1.1074, 1.0845, 1.1772, 1.1211, 1.0952, 1.0309, 1.044, 1.0529, 1.0103, 1.0115, 1.0778, 0.9711, 0.9432, 0.8848, 0.8764, 0.8574, 0.7472, 0.6775, 0.7024, 0.7639, 0.711, 0.744, 0.7802, 0.8465], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9431, 0.946, 0.9033, 0.8601, 1.0061, 1.1814, 1.1508, 1.1, 1.1454, 1.1087, 1.1263, 1.1106, 1.1133, 1.0986, 1.1258, 1.1559, 1.1499, 1.2123, 1.0647, 0.7781, 0.8646, 0.9807, 0.9628, 1.0613, 1.0932, 1.1012, 1.1144, 1.1314, 1.1701, 1.0901, 1.1603, 1.1875, 1.2368, 1.2681, 1.2633, 1.3273, 1.2723, 1.0749, 0.9575, 0.8377, 1.0, 0.9426, 0.8976, 0.8927, 0.9353, 0.9121, 0.8726, 0.8569, 0.826, 0.7784, 0.854, 0.9465, 1.0524, 1.0708, 0.8898, 1.0014, 1.0372, 1.0209, 0.9582, 1.0287, 1.0729, 1.0486, 1.0572, 1.1002, 1.0333, 1.0174, 0.9693, 1.0446, 1.1059, 0.9067, 0.8745, 0.8945, 0.9823, 0.793, 0.8269, 0.918, 0.9614, 0.9278, 0.8847, 0.8486, 0.8209, 0.8365, 0.8122, 0.8781, 0.8881, 0.951, 0.9116, 0.9956, 0.9352, 0.9153, 0.8649, 0.8726, 0.8463, 0.8402, 0.8788, 0.847, 0.8288, 0.8415, 0.9106, 0.86, 0.8871, 0.9613, 0.7903, 0.7438, 0.9282, 0.8973, 0.8997, 0.9375, 0.896, 0.9151, 0.9626, 0.9733, 0.926, 0.9579, 0.9989, 0.9076, 1.0542, 1.1351, 0.8223, 0.8235, 0.819, 0.75, 0.8647, 0.9235, 0.9467, 0.9443, 0.9334, 0.9746, 0.8944, 0.9677, 0.9499, 0.9898, 1.0238, 1.0823, 1.0999, 1.2115, 1.0709, 0.9684, 0.9246, 0.9466, 0.9728, 0.8797], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 308991.8, 28060.55, 477703.66, 428815.74, 1878414.74, -5394395.28, -14295996.14, -13198313.96, -9288619.85, -8372423.66, -6962129.34, -5514314.03, -4519233.12, -3608420.74, -3444155.88, -3272699.62, -3045777.2, -2655204.1, -1924549.01, -1171627.72, -668322.73, -817816.41, -715087.78, -1481040.02, -1356025.04, -1350620.73, -1294163.72, -1032111.82, -1130136.26, -1080475.73, -979970.73, -770415.77, -522427.86, -503838.39, -681347.67, -457854.68, -956641.39, -961874.94, -796129.29, 488074.84, 941106.26, -577219.69, -477447.73, -39902.46, -734559.56, 702126.58, 528700.92, 362682.22, 1778598.11, 1577862.51, 1656103.35, 279464.9, -426675.49, -784032.91, -1418498.67, 713727.31, 1161050.53, 901794.55, 655524.52, 884410.42, 1423163.4, 861544.73, 771160.82, 1207455.49, 868068.94, 630504.4, 502413.21, -1218861.48, -570950.84, -352975.28, -280559.01, 493175.4, 441977.92, -137653.55, 303866.73, 2867203.33, -1296518.14, -2751770.13, -1582135.89, -1332310.42, -704939.04, -342421.74, 71702.04, -2170.41, 414141.9, -530687.38, 257457.83, -1322570.98, 1073556.02, 1306566.09, 428117.54, 599106.67, 605655.42, 681087.13, 1222913.74, 1460267.23, 1127205.71, 1860771.04, 2471690.51, -702950.98, 62666.58, 82156.67, -2074862.02, -600045.57, 4133488.19, -20790861.85, -14020572.11, -9589617.12, -6308455.73, -5569649.15, -3460743.02, -3928437.86, -3213908.17, -3295048.67, -2910915.6, -3680554.85, -3235143.19, -1689392.81, 790518.02, 79847.25, 3856311.9, 10523202.31, 8328141.99, 1348367.12, 1394485.84, -441344.18, -378295.02, -519618.54, -1497831.81, -1884618.81, -1166327.55, -1237817.53, -1166929.57, -1172827.09, -332522.73, -256651.34, -44845.58, -319419.21, -67998.01, -425438.55, -1054025.9, -1000466.57, -523205.66, -489087.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1005, -0.5904, -0.6526, -0.5314, -0.3409, -0.2352, -0.1088, -0.2231, -0.3211, -0.3779, -0.3738, -0.1513, -0.0022, 0.1657, 0.0245, 0.0351, -0.2307, -0.2805, -0.1762, -0.1732, -0.2782, -0.3915, -0.4782, -0.4963, -0.4212, -0.3033, -0.3362, -0.5389, -0.4202, -0.6575, -0.7392, -0.649, -0.1145, 0.2935, -0.0658, -0.0405, 0.1788, -0.0626, 0.2191, 0.1894, 0.1616, 0.5005, 0.501, 0.5752, 0.3045, 0.0764, -0.0719, -0.3396, 0.0062, 0.0587, -0.0534, -0.1394, -0.122, 0.0265, -0.0891, -0.0757, 0.1524, 0.0579, 0.0062, -0.0112, -0.4218, -0.1919, -0.093, -0.0609, 0.2417, 0.2457, 0.1285, 0.2434, 0.5032, 0.2587, -0.0937, 0.1618, 0.1639, 0.2981, 0.3741, 0.474, 0.4482, 0.5494, 0.3119, 0.4314, 0.0248, 0.2981, 0.3662, 0.1465, 0.1886, 0.2419, 0.3176, 0.3995, 0.4623, 0.4098, 0.575, 0.6922, 0.1158, 0.3274, 0.3204, -0.2125, 0.1544, 1.1711, -0.293, 0.0139, 0.2028, 0.3891, 0.3394, 0.5821, 0.2667, 0.2846, 0.1179, 0.0747, -0.3147, -0.337, -0.1921, 0.2605, 0.1052, 0.425, 1.2727, 1.0864, 0.535, 0.5581, 0.2155, 0.1909, -0.0814, -0.4103, -0.7998, -0.4411, -0.76, -0.8352, -1.0873, -0.4852, -0.4439, -0.2543, -0.4518, -0.1651, -0.2791, -0.5183, -0.5131, -0.3333, -0.188], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1584133.911, -2708796.6369, -1217020.3438, -1646623.3664, -1341445.8118, -142783.0128, -959410.2427, 6514178.4932, 1359856.3628, -14090419.0109, -10972468.466, 201209.5574, -70670.2931, 3463401.389, 6217679.8242, 6573559.6756, 10550543.6417, 11717326.411, 11295997.9056, 10971775.5609, 12203962.8851, 12211922.4708, 12408132.2428, 14579858.9066, 11592752.2722, 9088797.0049, 6526679.5888, 4565217.1188, 2107026.1013, -673362.8827, -1872823.0835, -1700887.17, -1678219.8024, -405720.6192, 519059.333, 1621297.1726, 929596.889, -1336634.9576, -1314264.5612, -5104016.4121, -8485203.4046, -8697101.4012, -3926804.102, 954722.8896, -5073153.993, -7824479.2492, -5132657.3019, -9016244.2242, -8863915.2381, -10565329.809, -14558232.998, -9574939.8121, -4825245.8303, -369766.2049, -2983177.3229, -3906212.4685, -9263394.3701, -14074439.9323, -13738761.3656, -26609812.7965, -30071305.311, -29051570.0628, -31195284.4961, -31151588.9001, -33920955.5583, -32440153.2782, -23648125.6384, -20492705.5014, -17169994.6005, -10150710.2443, -5574651.3454, -659354.4174, 2497477.7344, 4566071.227, 9058011.5743, 11588706.9726, 1289783.2744, -412423.4428, 86871.6104, -31642194.7679, -50952844.6847, -48339832.3169, -45890060.3196, -38010163.9057, -27493835.295, -15358316.8764, -7207958.7345, 178785.8408, -4946528.2623, -7226289.5584, -12848651.3166, -1670558.7832, 3054166.2334, 428263.0542, 6161091.7439, 10036355.9663, 13564073.7513, 18593454.2794, 18685530.9754, 14762260.8201, 16031339.6621, 20716589.19, 11163852.7554, 12690043.0544, 12926676.2769, 3147207.1166, 4831416.1273, 13487921.5747, -24181027.5428, -21374418.2663, -13923940.3781, -5978350.5326, 6016113.4932, 17373976.5147, 12070206.85, 8240177.3964, 10239481.5993, 8377627.6063, 1453453.066, 6003286.6004, 342719.627, 7641538.417, 5603128.9728, -375516.3483, 14197214.3247, 13086759.58, -20820628.3483, -44615600.6812, -54103097.1659, -52699195.7878, -45660449.4706, -44393047.1917, -41945043.1275, -35378935.4914, -29342611.4896, -25861585.2673, -23007770.5852, -17478360.1042, -12593473.4103, -8968660.0589, -5173273.5172, -2235281.1099, -7305047.2528, -14564098.8035, -17572372.5565, -15137041.7192, -12532665.4267], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.41, 64.89, 73.8, 54.22, 44.26, 37.7, 38.79, 41.07, 37.89, 38.61, 42.68, 42.67, 42.51, 42.22, 38.1, 34.33, 29.49, 46.06, 57.25, 63.32, 56.13, 45.34, 46.7, 40.44, 33.81, 31.61, 32.71, 34.59, 37.32, 42.77, 41.54, 28.72, 18.92, 25.25, 25.36, 28.49, 29.25, 39.85, 47.92, 54.22, 53.9, 60.6, 55.81, 61.94, 64.1, 70.53, 76.55, 77.96, 83.51, 75.9, 71.72, 65.8, 61.01, 62.23, 70.33, 68.07, 68.77, 68.43, 69.48, 63.75, 58.19, 57.43, 56.13, 59.14, 60.17, 59.73, 65.18, 61.88, 53.93, 58.87, 65.25, 65.83, 54.9, 68.37, 49.89, 43.74, 44.7, 48.99, 53.54, 58.78, 59.69, 61.19, 62.8, 57.52, 59.64, 52.42, 59.34, 57.23, 68.49, 68.37, 67.63, 67.16, 68.22, 69.01, 63.02, 63.53, 63.53, 61.89, 55.02, 62.75, 53.02, 51.91, 60.37, 46.07, 37.72, 44.72, 48.0, 42.38, 47.16, 42.52, 39.02, 39.5, 42.94, 39.55, 39.36, 42.27, 42.91, 55.86, 70.23, 69.57, 70.91, 61.2, 53.57, 52.78, 53.87, 55.49, 52.11, 52.96, 55.96, 51.75, 48.1, 44.77, 35.82, 26.9, 7.81, 12.52, 21.34, 43.41, 39.12, 34.87, 47.05, 50.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0322, 0.0007, 0.0029, 0.0238, 0.0275, -0.1354, -0.264, -0.2146, -0.1803, -0.1964, -0.1673, -0.1657, -0.1471, -0.1514, -0.1351, -0.1868, -0.2009, -0.1489, -0.1338, 0.0517, 0.1684, 0.0956, 0.0022, -0.0125, -0.0602, -0.086, -0.0872, -0.1149, -0.1142, -0.1164, -0.0917, -0.131, -0.1371, -0.1852, -0.1951, -0.2009, -0.1802, -0.1763, -0.0759, 0.0849, 0.1605, 0.1453, 0.1719, 0.1984, 0.1896, 0.1775, 0.1796, 0.2309, 0.2476, 0.2766, 0.2976, 0.2599, 0.1763, -0.0135, -0.0536, 0.027, -0.0638, -0.0746, -0.0701, -0.0587, -0.0692, -0.0874, -0.0871, -0.0862, -0.0881, -0.0396, -0.1238, -0.0611, -0.0798, -0.1144, -0.0109, 0.0016, -0.0048, -0.0308, 0.0074, 0.0113, -0.0316, -0.0517, -0.0288, -0.0149, 0.0758, 0.0593, 0.0434, 0.0491, 0.0201, 0.0124, -0.0145, -0.0004, -0.0221, -0.0274, -0.017, 0.0207, 0.0225, 0.0282, 0.0414, 0.0357, 0.0438, 0.0601, 0.0445, 0.0321, 0.0621, 0.0251, -0.0088, 0.2825, 0.3324, 0.2807, 0.2833, 0.2863, 0.2651, 0.2866, 0.2841, 0.255, 0.2321, 0.2584, 0.2093, 0.1717, 0.2525, -0.0238, -0.0428, 0.0101, 0.0416, 0.0567, 0.074, 0.0234, -0.0428, -0.079, -0.1606, -0.1725, -0.2321, -0.1192, -0.2585, -0.2539, -0.3537, -0.2921, -0.3178, -0.2775, -0.3459, -0.2315, -0.1642, -0.1495, -0.0501, -0.0446, 0.054], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.388, 98.8993, 174.9844, 503.7921, 123.1669, 179.5896, 63.8438, 149.2433, 14.0509, 63.4878, -8.3135, 12.2659, 23.9119, 35.3801, 37.8972, -23.3014, -66.5136, -74.4035, -70.896, -75.3981, -60.3483, -35.1341, -50.1698, -45.8028, -31.3006, -35.5907, -29.28, -54.8887, -64.6147, -36.5048, -22.4125, -70.841, -48.5842, -22.7512, 14.3142, -65.2658, -34.5327, 65.7479, -16.7388, 156.1812, 5.7836, 45.3718, 169.0919, 306.1235, 112.0593, 222.9364, 273.0704, 153.7295, 71.2451, 328.5008, 352.1544, 26.1368, 111.8899, 42.8336, 296.6354, -42.5315, -18.9508, -11.1992, 60.5116, -20.808, -54.3363, -24.1257, -39.5418, -50.197, -25.813, 19.7053, -21.2966, -71.0154, -83.9858, 161.8569, -1.6167, 10.8659, -28.7461, 188.5545, 732.1625, 98.2483, 51.7384, 23.0744, 40.5809, -13.0392, 45.0251, 128.1632, 184.7277, 49.9049, 141.2663, 15.1583, 115.1727, -45.1584, -72.3586, -3.9003, -51.3163, -34.8752, 49.3422, 36.9803, 6.0315, 12.1777, -9.549, 30.001, -46.3578, -41.7753, -42.2428, -28.7818, -13.5975, 304.8699, 724.9039, 499.6821, 95.0245, 44.5144, 40.6971, 3.2424, -15.4771, -26.9984, 8.4758, -0.756, 8.6601, 135.6299, 29.0793, -76.0909, -5.7112, -27.8467, 18.9232, 170.7943, 67.0605, 26.0673, -72.7655, -79.5508, 1.5388, -51.1024, -70.6641, -90.2094, -75.8387, -85.2582, -89.9352, -92.5598, -93.968, -90.7296, -91.083, -36.7776, 264.1073, 330.3743, -30.1111, -9.836], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.04, 41.63, 40.99, 41.35, 40.73, 40.89, 40.94, 40.6, 40.61, 40.41, 40.78, 40.56, 40.75, 40.82, 40.42, 40.92, 40.12, 39.09, 21.06, 20.59, 15.65, 15.68, 15.33, 14.51, 14.66, 14.16, 15.02, 15.41, 17.37, 17.62, 16.47, 23.15, 25.56, 27.01, 27.02, 26.9, 27.65, 28.59, 28.49, 28.47, 29.59, 29.37, 29.3, 30.27, 30.87, 31.12, 31.4, 32.82, 31.34, 31.1, 31.19, 27.37, 25.39, 23.58, 23.58, 23.65, 22.63, 21.33, 21.33, 25.24, 24.14, 24.32, 24.14, 24.72, 23.94, 23.77, 22.45, 21.79, 22.77, 24.61, 25.53, 25.47, 25.42, 25.16, 25.25, 24.61, 24.56, 25.29, 25.43, 22.41, 22.92, 22.91, 23.43, 22.32, 22.34, 22.08, 22.06, 20.7, 19.61, 16.9, 16.54, 21.76, 22.06, 22.02, 25.63, 27.16, 37.52, 48.05, 48.48, 47.9, 47.52, 47.54, 47.48, 47.89, 47.89, 48.06, 48.02, 48.85, 48.84, 48.69, 49.36, 47.59, 47.8, 50.83, 48.66, 48.94, 41.4, 28.8, 28.12, 28.44, 29.03, 30.33, 30.81, 31.28, 31.26, 31.68, 34.83, 33.69, 34.09, 34.29, 33.35, 33.3, 32.89, 26.38, 26.79, 26.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0284, -0.0264, 0.0744, 0.2246, 0.3023, 0.3932, 0.3112, 0.2405, 0.21, 0.2127, 0.3858, 0.4884, 0.6053, 0.4788, 0.4738, 0.2549, 0.2072, 0.1209, 0.0818, 0.1566, 0.0836, 0.0366, 0.027, 0.1174, 0.2392, 0.2102, 0.0316, 0.164, -0.0863, -0.1749, -0.0811, 0.4797, 0.8447, 0.4824, 0.491, 0.6768, 0.4458, 0.6871, 0.6507, 0.6144, 0.8928, 0.875, 0.9241, 0.6579, 0.4614, 0.3463, 0.1455, 0.4669, 0.5211, 0.4491, 0.4128, 0.4805, 0.5925, 0.4866, 0.5012, 0.6884, 0.604, 0.5521, 0.5333, 0.1413, 0.3461, 0.4294, 0.4499, 0.6936, 0.6865, 0.5722, 0.6784, 0.9229, 0.6862, 0.3801, 0.6065, 0.6068, 0.72, 0.7821, 0.8671, 0.8246, 0.9037, 0.65, 0.7597, 0.4628, 0.7541, 0.8156, 0.6366, 0.6673, 0.7109, 0.7791, 0.8667, 0.9239, 0.8588, 1.0291, 1.2164, 0.6321, 0.8248, 0.8025, 0.3093, 0.6447, 1.5045, 0.4472, 0.6527, 0.7812, 0.8832, 0.8363, 0.9806, 0.7927, 0.809, 0.681, 0.6483, 0.3775, 0.3795, 0.4868, 0.7772, 0.6678, 0.8567, 1.354, 1.2342, 0.9215, 0.8919, 0.6871, 0.6745, 0.517, 0.3354, 0.1294, 0.3557, 0.183, 0.1576, 0.026, 0.4215, 0.4561, 0.625, 0.4967, 0.6787, 0.5944, 0.4255, 0.4124, 0.5184, 0.4966], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2353, 3.981, 3.9243, 5.898, 5.4095, 8.2056, 10.5816, 11.6437, 12.8405, 13.7656, 14.4515, 14.9493, 15.3897, 15.8967, 16.4637, 17.1618, 17.8592, 12.993, 6.3795, 7.0493, 5.6943, 5.3031, 5.0156, 5.0695, 5.6302, 6.3798, 7.0088, 7.7531, 8.5228, 9.2568, 9.8168, 10.3267, 10.9258, 9.8828, 10.3946, 7.4973, 7.5222, 6.6355, 6.2546, 9.3023, 9.384, 9.3774, 9.1745, 9.0568, 8.8459, 8.7306, 8.5779, 10.4818, 10.217, 10.274, 8.8288, 7.4329, 7.3068, 8.129, 7.9536, 7.7064, 7.848, 7.7302, 7.8724, 7.8313, 7.8995, 8.1742, 8.2475, 4.8262, 4.6401, 4.6004, 5.1668, 4.758, 4.843, 4.9678, 4.7977, 4.5495, 4.4352, 4.4029, 8.2639, 7.9947, 8.2637, 8.2018, 8.0847, 7.8703, 6.7741, 6.3415, 5.6636, 6.1099, 5.8617, 5.5492, 5.2562, 4.9268, 5.1014, 4.9009, 3.8926, 3.3895, 3.4095, 4.7865, 5.7458, 5.5233, 7.4374, 10.2383, 9.7895, 9.347, 8.4188, 8.4567, 8.1955, 15.5195, 15.2434, 14.7513, 14.1861, 13.6342, 13.1814, 12.5579, 12.229, 12.0847, 11.4644, 11.1096, 11.0997, 10.3619, 10.0105, 6.6801, 5.7558, 5.7881, 14.8952, 14.3871, 13.8977, 13.604, 13.2425, 12.92, 12.6149, 12.5611, 12.5094, 12.0165, 12.1065, 12.7983, 13.698, 14.1, 14.1833, 11.5472, 11.9172, 9.0684, 9.178, 6.7898, 6.4487, 6.4289, 6.0458], "mkt_dynamics": [-0.429919, -0.55443, -0.655694, -0.687377, -0.527914, -0.484784, -0.310278, -0.095644, -0.047348, 0.10711, 0.266851, 0.340809, 0.400237, 0.307314, 0.311649, 0.286649, 0.527762, 0.661328, 0.298503, -0.085519, -0.714929, -1.100096, -1.131848, -1.094702, -1.003265, -0.877406, -0.725985, -0.619925, -0.573532, -0.561414, -0.508669, -0.276185, 0.034348, 0.290384, 0.461269, 0.439821, 0.174277, -0.117484, -0.411505, -0.692354, -0.79829, -0.891761, -0.968195, -1.013567, -1.02687, -1.004083, -1.037798, -1.048442, -1.082646, -1.18762, -1.218678, -0.795335, -0.256533, 0.396267, 0.974119, 1.072119, 1.040421, 1.080184, 1.113903, 1.136453, 1.276804, 1.269681, 1.383093, 1.482345, 1.261284, 0.919791, 0.364488, 0.058686, -0.019312, -0.156697, -0.103942, -0.243754, -0.336832, -0.288458, -0.320547, -0.279862, -0.337593, -0.236513, 0.011788, -0.162815, -0.223351, -0.404716, -0.687616, -0.329419, -0.028798, 0.374294, 0.809828, 1.069902, 1.238688, 1.008888, 0.867097, 0.547667, 0.377113, 0.687719, 0.916147, 1.132344, 1.276029, 1.121353, 1.036819, 0.762585, 0.643562, 0.676308, 0.558555, 0.718687, 0.56447, 0.482858, 0.596752, 0.651751, 0.797432, 1.016632, 1.087047, 1.016383, 0.983339, 0.95174, 0.481472, 0.185807, 0.378103, 0.140668, 0.377438, 0.597152, 0.394427, 0.446062, 0.557848, 0.540457, 0.469751, 0.445106, 0.247778, -0.069641, -0.354299, -0.610386, -0.762921, -0.516795, -0.083276, 0.417039, 0.965808, 1.269806, 1.263561, 1.041102, 0.670639, 0.275541, -0.119457, -0.504667, -0.750919, -1.002647, -1.169719, -1.230411, -1.255112, -1.200859, -1.062745, -0.893536, -0.716794, -0.405631, -0.23048, -0.027515, 0.141626, 0.194729], "market_activity_top_line": [6.849121, 6.859925, 6.832819, 6.807151, 6.809919, 6.80813, 6.809336, 6.907438, 6.962419, 7.029375, 7.010867, 7.059315, 7.037541, 6.98934, 7.009382, 7.032097, 7.148047, 7.087622, 6.871315, 6.773454, 6.716331, 6.656029, 6.605316, 6.568949, 6.539834, 6.518815, 6.490595, 6.45537, 6.416667, 6.377701, 6.353749, 6.339295, 6.336211, 6.32333, 6.337414, 6.279874, 6.245494, 6.204242, 6.160187, 6.122258, 6.078946, 6.03231, 5.985805, 5.946428, 5.916561, 5.886445, 5.8451, 5.814743, 5.768015, 5.713324, 5.662311, 5.646479, 5.656751, 5.643634, 5.663119, 5.752063, 5.706157, 5.754358, 5.800839, 5.823218, 5.950034, 6.06021, 6.161777, 6.149727, 6.051028, 5.964015, 5.866516, 5.836781, 5.838466, 5.835719, 5.824735, 5.818259, 5.82494, 5.819734, 5.815471, 5.879453, 5.908718, 5.908718, 5.904128, 5.816073, 5.803504, 5.79536, 5.788122, 5.799821, 5.870846, 5.900685, 5.955006, 6.095952, 6.115282, 6.009644, 6.008357, 6.010549, 6.04371, 6.120969, 6.229476, 6.291061, 6.368482, 6.340329, 6.351473, 6.26984, 6.299273, 6.347954, 6.35206, 6.367574, 6.404008, 6.446908, 6.526578, 6.627441, 6.686254, 6.79469, 6.957649, 6.887809, 6.895161, 6.897611, 6.778649, 6.773804, 7.110807, 6.996857, 7.007272, 7.09059, 7.189836, 7.236396, 7.415284, 7.450204, 7.472871, 7.427537, 7.377914, 7.297937, 7.224255, 7.178474, 7.218908, 7.240684, 7.427537, 7.877208, 8.188424, 8.275733, 8.324948, 8.211547, 8.082197, 8.030479, 7.915563, 7.730622, 7.664112, 7.60521, 7.53986, 7.463261, 7.448, 7.437613, 7.443301, 7.435497, 7.455333, 7.497333, 7.435578, 7.420977, 7.416431, 7.410125], "market_activity_min_gap": [2.969857, 3.081403, 2.558063, 1.305339, 1.466898, 1.348792, 1.057424, 1.020802, 0.408341, 0.272394, 0.213283, 0.369409, 0.346774, 0.241259, 0.255369, 0.219352, 0.34091, 0.166728, -4.150209, -9.974896, -12.09108, -13.522666, -12.922729, -10.746286, -8.923977, -8.419794, -8.138794, -7.678839, -7.320719, -7.517424, -6.944041, -5.540386, -5.023384, -4.882388, -4.565304, -4.49652, -4.900051, -6.439075, -7.726564, -8.077748, -8.571577, -9.010772, -9.359197, -9.136483, -8.108067, -7.194784, -7.210357, -6.764361, -8.537571, -10.685906, -11.678932, -9.441992, -6.590068, -5.756659, -4.873926, -4.086361, -3.69693, -3.035143, -2.454052, -1.9269, -1.183043, -0.597552, 0.134488, 0.644064, 1.039808, 1.203741, 0.44971, -0.055591, 0.388879, 0.616214, 0.595841, 0.814199, 0.900453, 0.812912, 0.915801, 1.430143, 1.330155, 1.242493, 0.955207, -1.133168, -2.68376, -3.012658, -2.745942, -1.025149, -0.634468, -0.462938, -0.374762, -0.088528, 0.038983, -0.044164, 0.216564, 0.498582, 0.916492, 1.237221, 1.480173, 1.608329, 1.617412, 1.671148, 1.814098, 1.734716, 1.775617, 1.878907, 1.957848, 1.975183, 2.013004, 2.203143, 2.394782, 2.580457, 2.706031, 2.642651, 2.772112, 2.623146, 2.561666, 2.61721, 2.394263, 2.278934, 2.78156, 2.761448, 2.756277, 2.645939, 2.723457, 2.747472, 2.923964, 2.993172, 3.107104, 3.111528, 3.130636, 2.840457, 2.500924, 1.356426, 2.227241, 2.160422, 2.138006, 2.504243, 2.798526, 2.916108, 3.059425, 3.074623, 3.038524, 2.96415, 2.858008, -0.23506, -1.637593, -3.793265, -5.668746, -7.760363, -6.239013, -5.310126, -4.192157, -3.853706, -2.761354, -1.970641, -1.696674, -1.798175, -1.88219, -1.979689], "market_activity": [null, null, null, null, 9.14715, 6.424675, 5.672712, 17.664456, 28.057328, 40.410189, 43.74277, 42.733085, 34.511442, 18.670171, 14.209636, 10.234893, 23.352396, 25.947598, 1.157749, -19.615175, -30.741738, -37.111194, -40.675322, -42.472461, -41.95978, -38.595315, -35.725808, -34.610254, -35.774327, -38.381888, -39.366069, -38.098235, -34.377117, -30.239984, -23.585767, -25.325483, -28.999642, -33.398296, -40.777673, -42.841311, -44.762756, -46.316278, -47.318514, -47.880407, -46.207528, -43.022414, -39.833607, -36.642329, -38.376189, -43.760345, -47.834547, -48.547324, -43.431212, -36.850281, -25.148465, -3.373383, 0.537409, 11.506479, 22.31629, 22.362395, 46.178072, 64.750186, 79.617068, 86.937184, 70.999742, 40.492871, 12.359736, -3.201757, -11.110379, -9.625664, -1.388107, 4.232571, 7.127686, 7.652893, 8.086871, 17.733911, 25.25843, 28.80539, 29.09347, 9.345385, -6.054182, -15.112741, -19.792746, -12.588298, 2.188576, 14.765363, 29.150582, 51.349816, 61.617083, 48.401466, 36.631908, 18.140679, 12.11899, 29.80217, 53.52841, 71.40888, 82.338065, 80.869007, 70.510754, 47.641927, 32.176688, 32.439844, 31.417047, 39.422174, 44.683962, 47.946781, 58.934315, 75.345808, 86.735854, 93.367927, 96.683963, 95.626632, 90.359991, 77.18087, 41.27031, 26.89853, 56.189565, 58.488458, 69.695229, 82.618539, 72.613495, 80.637747, 90.318874, 95.159437, 94.909543, 87.437672, 63.228386, 37.894368, 15.112834, 0.323367, -1.455867, 5.068742, 34.625821, 67.31291, 83.656455, 91.828228, 95.914114, 97.032757, 66.157728, 41.268639, 23.24102, 6.40546, -5.23952, -13.51181, -20.951355, -27.547128, -28.686764, -27.012407, -21.473978, -14.065064, -7.209932, 1.684859, -0.969896, -3.165573, -6.189636, -11.638718], "market_activity_raw": [null, null, null, null, 9.14715, 3.7022, 4.92075, 29.6562, 38.4502, 52.76305, 47.07535, 41.7234, 26.2898, 2.8289, 9.7491, 6.26015, 36.4699, 28.5428, -23.6321, -40.3881, -41.8683, -43.48065, -44.23945, -44.2696, -41.4471, -35.23085, -32.8563, -33.4947, -36.9384, -40.98945, -40.35025, -36.8304, -30.656, -26.10285, -16.93155, -27.0652, -32.6738, -37.79695, -48.15705, -44.90495, -46.6842, -47.8698, -48.32075, -48.4423, -44.53465, -39.8373, -36.6448, -33.45105, -40.11005, -49.1445, -51.90875, -49.2601, -38.3151, -30.26935, -13.44665, 18.4017, 4.4482, 22.47555, 33.1261, 22.4085, 69.99375, 83.3223, 94.48395, 94.2573, 55.0623, 9.986, -15.7734, -18.76325, -19.019, -8.14095, 6.84945, 9.85325, 10.0228, 8.1781, 8.52085, 27.38095, 32.78295, 32.35235, 29.38155, -10.4027, -21.45375, -24.1713, -24.47275, -5.38385, 16.96545, 27.34215, 43.5358, 73.54905, 71.88435, 35.18585, 24.86235, -0.35055, 6.0973, 47.48535, 77.25465, 89.28935, 93.26725, 79.39995, 60.1525, 24.7731, 16.71145, 32.703, 30.39425, 47.4273, 49.94575, 51.2096, 69.92185, 91.7573, 98.1259, 100.0, 100.0, 94.5693, 85.09335, 64.00175, 5.35975, 12.52675, 85.4806, 60.78735, 80.902, 95.54185, 62.60845, 88.662, 100.0, 100.0, 94.65965, 79.9658, 39.0191, 12.56035, -7.6687, -14.4661, -3.2351, 11.59335, 64.1829, 100.0, 100.0, 100.0, 100.0, 98.1514, 35.2827, 16.37955, 5.2134, -10.4301, -16.8845, -21.7841, -28.3909, -34.1429, -29.8264, -25.33805, -15.93555, -6.65615, -0.3548, 10.57965, -3.62465, -5.36125, -9.2137, -17.0878], "market_activity_distance": [4.646136, 4.512602, 3.848105, 3.084079, 2.630693, 2.063432, 1.483457, 2.176894, 2.19415, 2.673652, 2.270534, 2.822234, 2.363056, 1.562584, 1.680192, 1.788659, 3.137894, 2.117642, -0.216273, -0.825961, -1.074925, -1.346124, -1.473751, -1.684914, -1.956909, -1.992087, -2.212271, -2.334473, -2.619263, -2.788995, -2.876047, -2.780391, -2.781856, -2.852631, -2.357278, -2.839766, -2.902662, -2.900659, -2.93224, -2.830633, -2.852462, -2.763709, -2.725845, -2.667689, -2.393427, -2.086501, -1.678171, -1.400731, -1.955647, -2.654089, -3.046372, -3.173882, -3.014351, -2.955743, -2.288924, -0.472956, -0.918398, 0.036664, 0.93134, 1.408609, 3.617465, 5.604733, 7.482103, 7.443979, 6.02251, 4.708481, 3.314181, 2.811291, 2.768273, 2.735472, 2.511045, 2.262811, 2.127876, 1.898212, 1.736679, 2.598496, 2.769589, 2.524009, 2.032924, 0.307265, -0.210703, -0.404783, -0.367057, -0.372344, 0.639388, 1.130993, 1.820995, 3.960897, 4.146065, 2.394678, 2.472269, 2.614326, 3.258823, 4.452184, 5.971674, 6.608385, 7.277453, 6.516542, 6.38062, 4.810437, 4.884502, 5.271088, 5.094608, 5.002739, 5.22816, 5.638838, 6.518185, 7.645995, 8.094667, 8.927213, 10.582648, 8.911304, 8.350612, 7.874619, 5.81063, 5.265298, 9.392436, 7.478751, 7.171903, 7.660035, 8.409889, 8.380129, 10.245708, 10.13143, 9.870231, 8.685998, 7.524563, 6.012507, 4.677366, 3.53406, 3.568251, 3.446944, 5.426092, 10.620728, 13.850073, 14.171726, 14.02303, 11.873587, 9.512475, 8.457257, 6.84411, 4.212909, 3.127292, 2.303191, 1.19194, 0.224466, 0.363873, -0.056774, -0.236645, -0.409693, -0.247544, 0.247325, -0.411676, -0.529123, -0.554041, -0.654583], "market_activity_roc": [null, null, null, null, -0.572365, -0.755037, -0.34368, 1.47326, 2.239381, 3.249718, 2.959628, 2.198746, 1.078964, -0.569539, -0.021181, -0.385561, 1.570236, 1.40617, -1.969746, -3.678035, -6.039636, -6.089391, -3.871151, -3.019213, -2.627878, -2.061499, -1.736798, -1.729028, -1.883335, -2.164719, -2.108374, -1.798115, -1.25386, -0.852517, -0.257092, -0.937344, -1.431723, -1.883311, -2.796519, -2.509859, -2.666691, -2.771201, -2.830791, -2.87198, -2.671269, -2.418062, -2.350645, -2.214523, -2.510681, -2.941011, -3.127218, -2.893748, -1.928983, -1.21978, 0.01427, 1.869909, 0.873399, 1.961927, 2.431875, 1.237034, 4.273927, 5.315137, 6.222169, 5.60702, 1.697368, -1.587321, -4.791816, -5.088779, -3.512825, -2.151168, -0.712194, -0.317332, -0.23167, -0.273917, -0.159046, 1.051758, 1.438264, 1.529005, 1.524502, -1.077991, -1.780657, -1.918487, -1.964829, -0.279433, 1.160368, 1.817402, 2.883215, 5.105864, 4.163557, 1.846548, 0.895902, -1.400979, -1.170379, 1.852439, 3.680191, 4.666995, 5.373719, 3.583746, 1.958383, -0.33732, -1.086742, 0.120262, 0.009242, 1.558796, 1.662652, 1.558833, 2.747424, 4.081099, 4.407334, 5.394555, 6.604855, 3.928636, 3.124425, 1.514727, -2.572708, -1.655171, 3.127498, 1.438846, 3.372693, 4.676634, 1.111393, 3.423523, 5.822694, 5.071708, 3.936599, 2.641384, -0.503959, -2.043796, -3.326914, -3.353238, -2.155162, -0.784509, 2.813882, 9.73374, 13.430231, 14.294906, 12.082215, 4.244385, -1.297283, -2.963532, -4.917568, -5.856692, -5.172913, -5.295687, -4.746384, -3.458467, -2.819792, -2.203713, -1.280647, -0.372009, 0.098456, 0.802946, -0.103758, -0.195279, -0.521801, -1.163187], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1473, 4.9117, -5.8659, -20.6144, -19.0445, -8.9392, -8.614, -5.8708, -2.4187, -0.7702, 1.0312, -0.8917, -2.4194, -3.2062, -3.1167, 1.1295, 3.2583, 5.4672, 1.9649, 1.5469, -3.66, -4.5154, -6.028, -6.5069, -4.3567, -5.8298, -6.5085, -6.4293, -3.7781, -0.241, -1.2055, -5.0315, -1.1886, -5.9095, -7.0282, -4.7304, 9.2296, 15.1923, 6.7794, 6.0314, 9.0059, 3.4805, 7.7744, 6.2698, 4.9485, 9.9914, 8.9192, 9.186, 2.3885, -2.1593, -4.4194, -8.0335, -0.341, 0.8831, -0.89, -1.6813, 0.0942, 2.933, -0.0928, 0.2836, 4.9085, 2.2953, 0.802, 0.2877, -9.3447, -3.1934, -0.9303, -0.4336, 5.4223, 4.864, 1.5634, 4.059, 9.2984, 2.4426, -4.7557, 0.6017, 0.6775, 3.0312, 4.109, 5.4591, 4.2893, 5.6934, -0.8031, 1.748, -4.9504, 1.3863, 2.6228, -1.2022, -0.1059, 1.0782, 2.6158, 4.6763, 5.7428, 3.9024, 7.0308, 9.7767, -5.2289, -1.0304, -0.7543, -10.6031, -3.3567, 9.3976, -7.7848, -3.9561, -1.5133, 0.4045, 0.0385, 2.3734, -0.7337, -0.1246, -1.9886, -2.0788, -6.6723, -5.9993, -3.2928, 2.511, 0.2262, 3.8707, 11.1459, 8.7238, 2.4213, 2.3584, -2.2113, -1.9165, -5.1883, -8.5785, -11.7854, -5.768, -8.4743, -8.2544, -9.8231, -0.8694, -0.1815, 2.9281, 0.2237, 3.4958, 1.6084, -1.7434, -1.8923, 0.4054, -0.082], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.938187, -0.914547, -0.919125, -0.861783, -0.725282, -0.589016, -0.4423, -0.412503, -0.445603, -0.496162, -0.482145, -0.40448, -0.312963, -0.191387, -0.066605, 0.009505, -0.048647, -0.143505, -0.284238, -0.423881, -0.519087, -0.586728, -0.653654, -0.706801, -0.735865, -0.706221, -0.694243, -0.718947, -0.69242, -0.700871, -0.716766, -0.733392, -0.534678, -0.199863, -0.088831, 0.003404, 0.180207, 0.192313, 0.356507, 0.450117, 0.510615, 0.670516, 0.769271, 0.840437, 0.78357, 0.64574, 0.471196, 0.228289, 0.20915, 0.222328, 0.18285, 0.110373, 0.101968, 0.180922, 0.145047, 0.121388, 0.232504, 0.246173, 0.20017, 0.121146, -0.148655, -0.238571, -0.256367, -0.268029, -0.08149, 0.047585, 0.064765, 0.163048, 0.347854, 0.433354, 0.277868, 0.31272, 0.338432, 0.431952, 0.532631, 0.642615, 0.688213, 0.740959, 0.636424, 0.566642, 0.355861, 0.378172, 0.438013, 0.38703, 0.375915, 0.386692, 0.428156, 0.493481, 0.543062, 0.556558, 0.578459, 0.598384, 0.463233, 0.444517, 0.413651, 0.131984, 0.106411, 0.298401, 0.208111, 0.257598, 0.360763, 0.492965, 0.559226, 0.673592, 0.663501, 0.65545, 0.583937, 0.508904, 0.25154, 0.06142, -0.024272, 0.037296, 0.032949, 0.164295, 0.376677, 0.531346, 0.62944, 0.698158, 0.646114, 0.568863, 0.387627, 0.151169, -0.084776, -0.165269, -0.304148, -0.430032, -0.589786, -0.543796, -0.507324, -0.42788, -0.427228, -0.335824, -0.291887, -0.332893, -0.367953, -0.334187, -0.313795], "smi": [null, null, null, 0.125, 0.1247, 0.1193, 0.1258, 0.1352, 0.1428, 0.1493, 0.1629, 0.166, 0.173, 0.187, 0.206, 0.232, 0.2665, 0.2805, 0.2785, 0.265, 0.249, 0.232, 0.226, 0.224, 0.216, 0.205, 0.1825, 0.177, 0.184, 0.1995, 0.216, 0.237, 0.254, 0.268, 0.278, 0.2785, 0.2735, 0.267, 0.2625, 0.2525, 0.234, 0.209, 0.178, 0.1445, 0.114, 0.09, 0.069, 0.0495, 0.03, 0.018, 0.012, 0.014, 0.035, 0.0565, 0.075, 0.0915, 0.1035, 0.1185, 0.136, 0.155, 0.185, 0.2265, 0.262, 0.2915, 0.319, 0.34, 0.3485, 0.3495, 0.3455, 0.338, 0.3175, 0.281, 0.2375, 0.201, 0.1685, 0.163, 0.18, 0.205, 0.2295, 0.239, 0.2395, 0.2435, 0.248, 0.262, 0.3, 0.3245, 0.3575, 0.395, 0.431, 0.463, 0.5005, 0.533, 0.5685, 0.6005, 0.6165, 0.632, 0.6375, 0.6255, 0.63, 0.651, 0.688, 0.7295, 0.7485, 0.764, 0.7785, 0.795, 0.815, 0.847, 0.868, 0.894, 0.9095, 0.9085, 0.924, 0.9375, 0.9295, 0.9045, 0.883, 0.8455, 0.805, 0.7715, 0.7425, 0.742, 0.7485, 0.749, 0.767, 0.792, 0.79, 0.7885, 0.7775, 0.755, 0.744, 0.731, 0.716, 0.7155, 0.716, 0.714, 0.723, 0.7405, 0.7675, 0.7865, 0.7705, 0.7285, 0.672, 0.6025, 0.528, 0.45, 0.374, 0.303, 0.2375, 0.1855, 0.1725, 0.1775, 0.1885, 0.189, 0.1875, 0.1955], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [16.70816, 20.383291, 13.608344, 19.02742, 21.115767, 18.779497, 17.398418, 20.142395, 20.018372, 22.823574, 20.658261, 25.880096, 24.503371, 17.932862, 26.215921, 27.040785, 34.151425, 24.642116, 9.40843, -3.03083, 2.347427, -3.358781, -1.2225, -1.117941, 0.466741, 3.624578, -0.459731, 0.429726, -1.958014, -4.708695, -3.20667, -2.966045, -0.566531, -0.154649, 0.151428, -3.48027, -4.905478, -5.258321, -4.523909, -2.145858, -5.998406, -7.999326, -5.590218, -4.034941, -0.442509, -1.01375, -3.157623, -3.249236, -6.07685, -6.809337, -7.038789, -12.867538, -15.466127, -16.557572, -18.574228, -17.230155, -19.124675, -20.01772, -16.964957, -14.499404, -10.467989, -11.298925, -8.918578, -11.596185, -14.433335, -9.753352, -12.51494, -9.544597, -8.865367, -8.508181, -12.501017, -12.512386, -11.936697, -10.561562, -11.934365, -9.265318, -7.848271, -7.605585, -5.472209, -8.216082, -3.803702, -3.476637, -2.79852, -0.06097, -0.185543, -1.303944, 2.049768, 6.153163, 2.927095, -1.663909, -0.641807, -1.441242, -0.71145, -1.145501, -1.409643, 0.133127, 0.98637, -6.4036, -8.188397, -15.527872, -9.990109, -10.714599, -13.443712, -13.333657, -14.239921, -11.687186, -5.026474, -7.809269, -8.816927, -5.985192, -0.998901, -3.651514, -3.576766, -4.482166, -12.26366, -6.05862, 7.152239, -10.090419, -9.516452, -7.37378, -5.516559, -4.164486, 1.513545, -2.854079, -4.72432, -4.380752, -5.383701, -7.543197, -6.897751, -1.912145, -2.346842, -7.674213, -3.565478, 7.093765, 3.273846, -0.85181, -0.502204, -3.856738, -1.934127, -2.52979, -12.465872, -15.508552, -9.830665, -10.389002, -2.629673, -6.586261, 3.514484, -0.837147, 2.758645, 2.073593, 7.08553, 8.629745, 5.249588, 3.39931, 7.821864, 10.596849], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.0992, -1.554, -1.9095, -1.2454, -0.5005]}}, "links": {"chart": "https://sharemaestro.com/terminal/dbbc1563-f99b-46b2-b341-b29b54bb1016/", "share_image": "https://sharemaestro.com/terminal/dbbc1563-f99b-46b2-b341-b29b54bb1016/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}