{"ticker": {"uuid": "dbbc37c8-5331-41d3-995b-8b06d7415caf", "symbol": "8278", "name": "Fuji Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8278 rose 2.04%, moving from 1,959.00 to 1,999.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -27.46 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 64.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,999.00"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.46"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 1955.0, "close": 1999.0, "volume": 581000}, "trend_line": 2071.467139, "activity_lines": {"activity_5": 2053.066667, "activity_10": 2077.636364, "activity_20": 2079.625921, "activity_30": 2079.590633}, "trend_signal": 0, "fair_value": 1949.685411, "relative_strength": -27.462574, "rate_of_change": 0.06864605462941316, "market_dynamics": -0.611222, "expectation": {"probability": 64.9673, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1702.401944, "high": 1742.54852, "low": 1702.401944, "close": 1741.592651, "volume": 511600}, "trend_line": 1703.030013, "activity_lines": {"activity_5": 1713.29895, "activity_10": 1704.348553, "activity_20": 1687.646089, "activity_30": 1690.807397}, "trend_signal": 0, "fair_value": 1857.107772, "relative_strength": -15.842894, "rate_of_change": -0.06061219983746354, "market_dynamics": 1.01058, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1743.504395, "high": 1760.71003, "low": 1724.386935, "close": 1734.901489, "volume": 376000}, "trend_line": 1700.920988, "activity_lines": {"activity_5": 1721.710563, "activity_10": 1711.578378, "activity_20": 1692.219381, "activity_30": 1692.863621}, "trend_signal": 0, "fair_value": 1857.090458, "relative_strength": -19.026671, "rate_of_change": -0.1238395673535305, "market_dynamics": 1.05176, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1738.724899, "high": 1766.445225, "low": 1720.563397, "close": 1742.548584, "volume": 291800}, "trend_line": 1697.897787, "activity_lines": {"activity_5": 1730.185954, "activity_10": 1718.043535, "activity_20": 1697.519831, "activity_30": 1695.549273}, "trend_signal": 0, "fair_value": 1857.057235, "relative_strength": -15.769791, "rate_of_change": -0.17773906144545568, "market_dynamics": 1.14758, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1753.0629, "high": 1768.356934, "low": 1729.166226, "close": 1737.769043, "volume": 313700}, "trend_line": 1698.475285, "activity_lines": {"activity_5": 1735.538769, "activity_10": 1723.309475, "activity_20": 1702.255313, "activity_30": 1698.121612}, "trend_signal": 0, "fair_value": 1857.217679, "relative_strength": -16.451007, "rate_of_change": 0.034012530343198906, "market_dynamics": 1.237452, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1737.769218, "high": 1757.842459, "low": 1710.049015, "close": 1731.078125, "volume": 425400}, "trend_line": 1698.545382, "activity_lines": {"activity_5": 1736.367212, "activity_10": 1726.524674, "activity_20": 1706.275578, "activity_30": 1700.225021}, "trend_signal": 1, "fair_value": 1857.860575, "relative_strength": -14.073397, "rate_of_change": 0.0041270544599082875, "market_dynamics": 1.202157, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1709.093133, "high": 1724.386951, "low": 1677.549468, "close": 1720.563477, "volume": 681000}, "trend_line": 1698.486169, "activity_lines": {"activity_5": 1730.695711, "activity_10": 1727.1677, "activity_20": 1709.30249, "activity_30": 1701.645543}, "trend_signal": 1, "fair_value": 1857.904824, "relative_strength": -13.973039, "rate_of_change": -0.003486100555657673, "market_dynamics": 1.24379, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1720.563528, "high": 1727.254608, "low": 1695.710943, "close": 1721.519653, "volume": 270500}, "trend_line": 1698.490426, "activity_lines": {"activity_5": 1726.744881, "activity_10": 1727.167747, "activity_20": 1712.352189, "activity_30": 1703.131574}, "trend_signal": 1, "fair_value": 1857.978812, "relative_strength": -13.154177, "rate_of_change": 0.0002506349523328004, "market_dynamics": 1.0532, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1734.901495, "high": 1744.460083, "low": 1717.695964, "close": 1742.548584, "volume": 257200}, "trend_line": 1698.753288, "activity_lines": {"activity_5": 1730.695817, "activity_10": 1730.556745, "activity_20": 1717.063261, "activity_30": 1705.974036}, "trend_signal": 1, "fair_value": 1858.506349, "relative_strength": -12.756485, "rate_of_change": 0.015476213228889934, "market_dynamics": 1.037179, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1749.239572, "high": 1759.754016, "low": 1719.607742, "close": 1735.857544, "volume": 280200}, "trend_line": 1698.793115, "activity_lines": {"activity_5": 1732.416406, "activity_10": 1732.312083, "activity_20": 1720.709227, "activity_30": 1708.367859}, "trend_signal": 1, "fair_value": 1858.689956, "relative_strength": -11.096049, "rate_of_change": 0.0023444840567002903, "market_dynamics": 0.950466, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1735.857429, "high": 1774.09218, "low": 1728.21048, "close": 1759.75415, "volume": 256700}, "trend_line": 1702.378418, "activity_lines": {"activity_5": 1742.229964, "activity_10": 1737.821358, "activity_20": 1725.93464, "activity_30": 1712.300829}, "trend_signal": 1, "fair_value": 1858.607651, "relative_strength": -10.289529, "rate_of_change": 0.2110500076991463, "market_dynamics": 0.923312, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1768.357148, "high": 1782.695179, "low": 1732.989834, "close": 1741.592651, "volume": 431500}, "trend_line": 1703.525724, "activity_lines": {"activity_5": 1744.077954, "activity_10": 1738.690325, "activity_20": 1728.802244, "activity_30": 1714.83078}, "trend_signal": 1, "fair_value": 1858.52108, "relative_strength": -8.014576, "rate_of_change": 0.06739429893313365, "market_dynamics": 1.050911, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1755.93074, "high": 1772.180507, "low": 1727.254714, "close": 1732.034058, "volume": 468600}, "trend_line": 1703.438102, "activity_lines": {"activity_5": 1741.337801, "activity_10": 1737.821367, "activity_20": 1730.331641, "activity_30": 1716.670027}, "trend_signal": 1, "fair_value": 1858.705045, "relative_strength": -8.708745, "rate_of_change": -0.005143567764522368, "market_dynamics": 0.880874, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1738.724912, "high": 1769.486576, "low": 1722.475146, "close": 1750.211304, "volume": 886500}, "trend_line": 1704.461943, "activity_lines": {"activity_5": 1743.95577, "activity_10": 1740.309497, "activity_20": 1733.041441, "activity_30": 1719.687653}, "trend_signal": 1, "fair_value": 1859.231027, "relative_strength": -10.425321, "rate_of_change": 0.06010438528983588, "market_dynamics": 0.934946, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1750.211092, "high": 1779.12435, "low": 1725.153127, "close": 1731.899536, "volume": 451900}, "trend_line": 1704.812195, "activity_lines": {"activity_5": 1739.958968, "activity_10": 1739.328893, "activity_20": 1733.884291, "activity_30": 1721.45782}, "trend_signal": 1, "fair_value": 1859.425997, "relative_strength": -10.742481, "rate_of_change": 0.02054912410560961, "market_dynamics": 0.676593, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1744.428672, "high": 1765.631533, "low": 1728.044535, "close": 1746.356079, "volume": 330500}, "trend_line": 1705.265173, "activity_lines": {"activity_5": 1741.044881, "activity_10": 1741.083469, "activity_20": 1735.91342, "activity_30": 1724.138071}, "trend_signal": 1, "fair_value": 1859.375391, "relative_strength": -12.137457, "rate_of_change": 0.026570551367978108, "market_dynamics": 0.424927, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1745.392314, "high": 1758.885132, "low": 1716.479126, "close": 1716.479126, "volume": 328100}, "trend_line": 1705.606962, "activity_lines": {"activity_5": 1733.065015, "activity_10": 1737.128092, "activity_20": 1734.851407, "activity_30": 1724.861552}, "trend_signal": 1, "fair_value": 1858.99678, "relative_strength": -10.293359, "rate_of_change": 0.020043158413818287, "market_dynamics": 0.141989, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1729.972081, "high": 1748.28368, "low": 1718.406778, "close": 1721.298096, "volume": 363200}, "trend_line": 1707.989254, "activity_lines": {"activity_5": 1728.365706, "activity_10": 1734.123151, "activity_20": 1734.05386, "activity_30": 1725.873883}, "trend_signal": 1, "fair_value": 1858.352354, "relative_strength": -8.059366, "rate_of_change": 0.13967414844546153, "market_dynamics": -0.291955, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1731.899656, "high": 1734.790974, "low": 1683.710949, "close": 1712.624146, "volume": 406000}, "trend_line": 1709.986829, "activity_lines": {"activity_5": 1721.490812, "activity_10": 1729.545157, "activity_20": 1732.317483, "activity_30": 1726.172908}, "trend_signal": 1, "fair_value": 1857.480234, "relative_strength": -5.683021, "rate_of_change": 0.1169547756416897, "market_dynamics": -0.532111, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1724.189331, "high": 1750.211237, "low": 1705.877686, "close": 1748.283691, "volume": 388700}, "trend_line": 1715.275968, "activity_lines": {"activity_5": 1729.008244, "activity_10": 1731.994798, "activity_20": 1734.010509, "activity_30": 1728.643674}, "trend_signal": 1, "fair_value": 1857.329237, "relative_strength": -7.367707, "rate_of_change": 0.3093087566699601, "market_dynamics": -0.487431, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1747.319939, "high": 1780.088214, "low": 1723.225621, "close": 1756.957764, "volume": 416500}, "trend_line": 1719.579753, "activity_lines": {"activity_5": 1738.324756, "activity_10": 1735.795612, "activity_20": 1736.315704, "activity_30": 1731.332822}, "trend_signal": 1, "fair_value": 1857.10329, "relative_strength": -3.530159, "rate_of_change": 0.25090918780948385, "market_dynamics": -0.194918, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1755.993896, "high": 1789.726074, "low": 1733.827327, "close": 1789.726074, "volume": 383900}, "trend_line": 1724.179256, "activity_lines": {"activity_5": 1757.857259, "activity_10": 1745.605145, "activity_20": 1741.404522, "activity_30": 1735.858391}, "trend_signal": 1, "fair_value": 1857.123002, "relative_strength": -0.720984, "rate_of_change": 0.26747831800040467, "market_dynamics": 0.176331, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1782.979658, "high": 1851.407464, "low": 1763.704202, "close": 1838.878418, "volume": 518500}, "trend_line": 1731.596077, "activity_lines": {"activity_5": 1788.890747, "activity_10": 1763.476314, "activity_20": 1750.945308, "activity_30": 1743.258337}, "trend_signal": 1, "fair_value": 1856.947457, "relative_strength": -0.834877, "rate_of_change": 0.4301653075914299, "market_dynamics": 0.708836, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1839.842057, "high": 1845.624693, "low": 1792.617223, "close": 1836.950684, "volume": 380800}, "trend_line": 1735.348197, "activity_lines": {"activity_5": 1811.442969, "activity_10": 1779.054361, "activity_20": 1759.807373, "activity_30": 1750.055408}, "trend_signal": 1, "fair_value": 1857.085933, "relative_strength": -2.615554, "rate_of_change": 0.2166856375939979, "market_dynamics": 1.00412, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1835.987077, "high": 1836.950849, "low": 1778.160702, "close": 1797.436157, "volume": 289500}, "trend_line": 1738.866488, "activity_lines": {"activity_5": 1812.535246, "activity_10": 1785.87087, "activity_20": 1764.456616, "activity_30": 1754.061083}, "trend_signal": 1, "fair_value": 1856.947372, "relative_strength": -7.259481, "rate_of_change": 0.2027426545336632, "market_dynamics": 1.060545, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1800.327278, "high": 1801.29105, "low": 1772.377871, "close": 1788.762085, "volume": 277700}, "trend_line": 1742.000053, "activity_lines": {"activity_5": 1807.459334, "activity_10": 1789.918699, "activity_20": 1767.995627, "activity_30": 1757.280154}, "trend_signal": 1, "fair_value": 1856.509909, "relative_strength": -7.459345, "rate_of_change": 0.18020733745948697, "market_dynamics": 1.002173, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1804.182645, "high": 1821.530443, "low": 1787.798508, "close": 1804.182495, "volume": 443800}, "trend_line": 1746.284876, "activity_lines": {"activity_5": 1805.403271, "activity_10": 1795.999221, "activity_20": 1772.728563, "activity_30": 1761.291924}, "trend_signal": 1, "fair_value": 1856.432398, "relative_strength": -5.868937, "rate_of_change": 0.24597146209156634, "market_dynamics": 0.905857, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1800.327424, "high": 1812.856406, "low": 1772.37802, "close": 1782.015747, "volume": 404800}, "trend_line": 1749.097978, "activity_lines": {"activity_5": 1794.994531, "activity_10": 1796.454818, "activity_20": 1774.952195, "activity_30": 1763.597142}, "trend_signal": 1, "fair_value": 1856.307739, "relative_strength": -3.57155, "rate_of_change": 0.16109066960733798, "market_dynamics": 0.71987, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1804.182534, "high": 1818.639014, "low": 1786.834625, "close": 1794.544678, "volume": 375100}, "trend_line": 1751.595878, "activity_lines": {"activity_5": 1792.552946, "activity_10": 1798.084446, "activity_20": 1778.080981, "activity_30": 1766.529187}, "trend_signal": 1, "fair_value": 1856.251525, "relative_strength": -4.584249, "rate_of_change": 0.14281075339508925, "market_dynamics": 0.696675, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1782.979594, "high": 1821.530478, "low": 1770.450548, "close": 1818.63916, "volume": 370700}, "trend_line": 1755.438582, "activity_lines": {"activity_5": 1800.969922, "activity_10": 1802.605424, "activity_20": 1783.25688, "activity_30": 1770.85456}, "trend_signal": 1, "fair_value": 1856.177673, "relative_strength": -3.531103, "rate_of_change": 0.21938302369080548, "market_dynamics": 0.731952, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1826.349287, "high": 1854.298722, "low": 1814.784159, "close": 1849.479858, "volume": 881400}, "trend_line": 1760.882837, "activity_lines": {"activity_5": 1818.253597, "activity_10": 1811.454612, "activity_20": 1790.97579, "activity_30": 1776.921739}, "trend_signal": 1, "fair_value": 1856.432069, "relative_strength": -2.390175, "rate_of_change": 0.3101364556883205, "market_dynamics": 0.88199, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1861.045119, "high": 1899.596085, "low": 1822.494211, "close": 1894.777222, "volume": 727700}, "trend_line": 1765.988989, "activity_lines": {"activity_5": 1846.588542, "activity_10": 1826.857464, "activity_20": 1802.581469, "activity_30": 1785.560086}, "trend_signal": 1, "fair_value": 1856.47243, "relative_strength": 0.602648, "rate_of_change": 0.28997681689595783, "market_dynamics": 1.179528, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1894.777123, "high": 1904.414977, "low": 1833.095632, "close": 1839.842041, "volume": 1175600}, "trend_line": 1769.487008, "activity_lines": {"activity_5": 1850.572111, "activity_10": 1830.362081, "activity_20": 1808.225776, "activity_30": 1790.324799}, "trend_signal": 1, "fair_value": 1856.421744, "relative_strength": -7.99203, "rate_of_change": 0.19807705607388207, "market_dynamics": 1.388294, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1850.443693, "high": 1938.146954, "low": 1845.62483, "close": 1901.52356, "volume": 644100}, "trend_line": 1774.786174, "activity_lines": {"activity_5": 1871.2611, "activity_10": 1845.063998, "activity_20": 1819.231142, "activity_30": 1798.843287}, "trend_signal": 1, "fair_value": 1856.819861, "relative_strength": -5.559556, "rate_of_change": 0.2994747051570335, "market_dynamics": 1.552633, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1896.70477, "high": 1919.835269, "low": 1865.863973, "close": 1884.175659, "volume": 516600}, "trend_line": 1779.666394, "activity_lines": {"activity_5": 1879.035531, "activity_10": 1855.4377, "activity_20": 1827.863792, "activity_30": 1805.900673}, "trend_signal": 1, "fair_value": 1857.219522, "relative_strength": -5.520208, "rate_of_change": 0.27497509680284493, "market_dynamics": 1.434422, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1901.523493, "high": 1916.94397, "low": 1880.320407, "close": 1881.28418, "volume": 864200}, "trend_line": 1784.673263, "activity_lines": {"activity_5": 1881.477035, "activity_10": 1863.708596, "activity_20": 1835.495939, "activity_30": 1812.456659}, "trend_signal": 1, "fair_value": 1857.464161, "relative_strength": -6.388823, "rate_of_change": 0.2813375033028704, "market_dynamics": 1.313492, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1894.777226, "high": 1897.668544, "low": 1847.552393, "close": 1876.465576, "volume": 1065100}, "trend_line": 1789.869999, "activity_lines": {"activity_5": 1880.192049, "activity_10": 1869.421163, "activity_20": 1842.026657, "activity_30": 1818.378744}, "trend_signal": 1, "fair_value": 1857.452415, "relative_strength": -8.138858, "rate_of_change": 0.2911869700599701, "market_dynamics": 1.23566, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1886.103161, "high": 1894.777115, "low": 1860.081421, "close": 1860.081421, "volume": 793600}, "trend_line": 1794.488725, "activity_lines": {"activity_5": 1874.666455, "activity_10": 1870.840554, "activity_20": 1846.235138, "activity_30": 1822.908513}, "trend_signal": 1, "fair_value": 1857.18729, "relative_strength": -12.255854, "rate_of_change": 0.25804812654440856, "market_dynamics": 1.049343, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1874.538033, "high": 1915.01644, "low": 1870.682942, "close": 1891.885986, "volume": 651100}, "trend_line": 1799.466638, "activity_lines": {"activity_5": 1878.393091, "activity_10": 1876.623218, "activity_20": 1852.811753, "activity_30": 1829.192207}, "trend_signal": 1, "fair_value": 1858.506474, "relative_strength": -11.727058, "rate_of_change": 0.2774000711539813, "market_dynamics": 1.040275, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1893.813315, "high": 1904.414815, "low": 1792.987825, "close": 1797.844238, "volume": 2994200}, "trend_line": 1801.532861, "activity_lines": {"activity_5": 1851.414982, "activity_10": 1863.53754, "activity_20": 1849.578383, "activity_30": 1829.087536}, "trend_signal": 1, "fair_value": 1858.429504, "relative_strength": -17.415433, "rate_of_change": 0.11482419047770137, "market_dynamics": 0.652762, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1792.01639, "high": 1818.241117, "low": 1770.648348, "close": 1814.355957, "volume": 596100}, "trend_line": 1803.352922, "activity_lines": {"activity_5": 1835.696208, "activity_10": 1853.832082, "activity_20": 1847.681555, "activity_30": 1829.914833}, "trend_signal": 1, "fair_value": 1858.088559, "relative_strength": -15.804892, "rate_of_change": 0.10102846522543245, "market_dynamics": 0.13624, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1812.413478, "high": 1825.040039, "low": 1777.447303, "close": 1825.040039, "volume": 419200}, "trend_line": 1806.134501, "activity_lines": {"activity_5": 1828.000675, "activity_10": 1846.707801, "activity_20": 1846.528934, "activity_30": 1831.314002}, "trend_signal": 1, "fair_value": 1856.963129, "relative_strength": -12.82221, "rate_of_change": 0.15424484947267383, "market_dynamics": -0.24655, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1829.896484, "high": 1840.580593, "low": 1804.643191, "close": 1812.413452, "volume": 257700}, "trend_line": 1808.813814, "activity_lines": {"activity_5": 1819.52465, "activity_10": 1838.555726, "activity_20": 1844.005619, "activity_30": 1831.719095}, "trend_signal": 1, "fair_value": 1855.148346, "relative_strength": -17.59992, "rate_of_change": 0.14834515361489642, "market_dynamics": -0.779928, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1810.470758, "high": 1812.413389, "low": 1777.447299, "close": 1810.470947, "volume": 375600}, "trend_line": 1810.822469, "activity_lines": {"activity_5": 1813.578987, "activity_10": 1830.54917, "activity_20": 1841.423328, "activity_30": 1831.826007}, "trend_signal": 1, "fair_value": 1854.239697, "relative_strength": -16.208996, "rate_of_change": 0.11104818994929803, "market_dynamics": -0.974877, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1826.011475, "high": 1876.51806, "low": 1806.585728, "close": 1875.546753, "volume": 723200}, "trend_line": 1815.61071, "activity_lines": {"activity_5": 1834.75293, "activity_10": 1836.03008, "activity_20": 1845.164826, "activity_30": 1836.001767}, "trend_signal": 1, "fair_value": 1853.909249, "relative_strength": -9.786165, "rate_of_change": 0.2644235468673087, "market_dynamics": -0.842847, "expectation": {"probability": 41.7076, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1875.546845, "high": 1927.024861, "low": 1850.293496, "close": 1893.029907, "volume": 808200}, "trend_line": 1820.499837, "activity_lines": {"activity_5": 1856.574422, "activity_10": 1844.846635, "activity_20": 1850.199431, "activity_30": 1840.996554}, "trend_signal": 1, "fair_value": 1852.760357, "relative_strength": -9.758804, "rate_of_change": 0.2692827803378701, "market_dynamics": -0.703595, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1892.058693, "high": 1922.168457, "low": 1845.437167, "close": 1858.063843, "volume": 404700}, "trend_line": 1825.219328, "activity_lines": {"activity_5": 1861.49563, "activity_10": 1847.092165, "activity_20": 1851.407421, "activity_30": 1843.420038}, "trend_signal": 1, "fair_value": 1852.085213, "relative_strength": -5.246375, "rate_of_change": 0.2592414953344396, "market_dynamics": -0.567752, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1874.575473, "high": 1906.628018, "low": 1858.063667, "close": 1879.431885, "volume": 354700}, "trend_line": 1830.490454, "activity_lines": {"activity_5": 1871.337931, "activity_10": 1853.557371, "activity_20": 1854.393885, "activity_30": 1846.917623}, "trend_signal": 1, "fair_value": 1851.827389, "relative_strength": -6.031885, "rate_of_change": 0.28879411472022803, "market_dynamics": -0.431069, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1903.714039, "high": 1903.714039, "low": 1858.063754, "close": 1865.833984, "volume": 158600}, "trend_line": 1835.597449, "activity_lines": {"activity_5": 1872.179704, "activity_10": 1857.198404, "activity_20": 1855.621425, "activity_30": 1849.19785}, "trend_signal": 1, "fair_value": 1851.005211, "relative_strength": -7.153279, "rate_of_change": 0.27899599196708497, "market_dynamics": -0.48852, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1865.83399, "high": 1912.455656, "low": 1863.891425, "close": 1907.599121, "volume": 266200}, "trend_line": 1840.907963, "activity_lines": {"activity_5": 1883.252319, "activity_10": 1868.906772, "activity_20": 1860.487124, "activity_30": 1853.84312}, "trend_signal": 1, "fair_value": 1850.850404, "relative_strength": -4.783644, "rate_of_change": 0.28930711376250184, "market_dynamics": -0.354063, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1894.001162, "high": 1903.714107, "low": 1839.60932, "close": 1857.092407, "volume": 281100}, "trend_line": 1844.245784, "activity_lines": {"activity_5": 1875.352539, "activity_10": 1869.436557, "activity_20": 1860.119041, "activity_30": 1854.887277}, "trend_signal": 1, "fair_value": 1850.336046, "relative_strength": -8.371932, "rate_of_change": 0.1813138444227507, "market_dynamics": -0.342205, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1857.092497, "high": 1864.862575, "low": 1837.666874, "close": 1858.063843, "volume": 304400}, "trend_line": 1846.52371, "activity_lines": {"activity_5": 1870.172404, "activity_10": 1869.36594, "activity_20": 1859.807225, "activity_30": 1855.778765}, "trend_signal": 1, "fair_value": 1849.756336, "relative_strength": -7.750659, "rate_of_change": 0.12351531557032311, "market_dynamics": -0.287764, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1848.350803, "high": 1891.08734, "low": 1813.38475, "close": 1885.259644, "volume": 433300}, "trend_line": 1848.069751, "activity_lines": {"activity_5": 1874.057536, "activity_10": 1873.639582, "activity_20": 1862.260311, "activity_30": 1858.277857}, "trend_signal": 1, "fair_value": 1849.792359, "relative_strength": -5.859218, "rate_of_change": 0.08372711336590741, "market_dynamics": -0.119745, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1894.001343, "high": 1921.19702, "low": 1881.374427, "close": 1901.771362, "volume": 382000}, "trend_line": 1850.23044, "activity_lines": {"activity_5": 1883.058057, "activity_10": 1879.590878, "activity_20": 1866.069667, "activity_30": 1861.742478}, "trend_signal": 1, "fair_value": 1850.10124, "relative_strength": -5.347472, "rate_of_change": 0.11691598755030148, "market_dynamics": 0.00779, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1903.71415, "high": 1978.502865, "low": 1903.71415, "close": 1965.875977, "volume": 424400}, "trend_line": 1855.845101, "activity_lines": {"activity_5": 1911.030957, "activity_10": 1895.537551, "activity_20": 1875.983045, "activity_30": 1869.20348}, "trend_signal": 1, "fair_value": 1850.844909, "relative_strength": -2.456483, "rate_of_change": 0.3034573898805853, "market_dynamics": 0.411113, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1965.876064, "high": 1991.129486, "low": 1901.771344, "close": 1935.766235, "volume": 413100}, "trend_line": 1860.745239, "activity_lines": {"activity_5": 1925.082153, "activity_10": 1904.367376, "activity_20": 1882.639779, "activity_30": 1874.359682}, "trend_signal": 1, "fair_value": 1851.222586, "relative_strength": -3.300219, "rate_of_change": 0.2640380922610184, "market_dynamics": 0.739529, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1955.192017, "high": 1978.502802, "low": 1942.565342, "close": 1960.04834, "volume": 261200}, "trend_line": 1865.940767, "activity_lines": {"activity_5": 1941.982463, "activity_10": 1916.835105, "activity_20": 1891.349656, "activity_30": 1880.766334}, "trend_signal": 1, "fair_value": 1851.887144, "relative_strength": -4.426978, "rate_of_change": 0.2792175893349131, "market_dynamics": 0.979964, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1973.646413, "high": 1973.646413, "low": 1912.455477, "close": 1917.31189, "volume": 321800}, "trend_line": 1870.450639, "activity_lines": {"activity_5": 1937.838322, "activity_10": 1919.678307, "activity_20": 1895.591382, "activity_30": 1884.0806}, "trend_signal": 1, "fair_value": 1852.719148, "relative_strength": -9.326836, "rate_of_change": 0.24169427453212716, "market_dynamics": 0.933786, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1913.426855, "high": 1938.680204, "low": 1854.178536, "close": 1916.340698, "volume": 674500}, "trend_line": 1874.510506, "activity_lines": {"activity_5": 1931.233634, "activity_10": 1921.656201, "activity_20": 1899.468088, "activity_30": 1887.041249}, "trend_signal": 1, "fair_value": 1853.336157, "relative_strength": -9.763685, "rate_of_change": 0.21705288101966147, "market_dynamics": 0.807556, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1906.627764, "high": 1911.484247, "low": 1870.690308, "close": 1886.230835, "volume": 323100}, "trend_line": 1876.763562, "activity_lines": {"activity_5": 1913.621037, "activity_10": 1917.241271, "activity_20": 1900.360736, "activity_30": 1887.797399}, "trend_signal": 1, "fair_value": 1853.70647, "relative_strength": -8.471246, "rate_of_change": 0.12019436502427451, "market_dynamics": 0.489479, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1893.029843, "high": 1937.708889, "low": 1880.403169, "close": 1916.340698, "volume": 357500}, "trend_line": 1878.992257, "activity_lines": {"activity_5": 1911.354736, "activity_10": 1918.689375, "activity_20": 1903.700102, "activity_30": 1890.350763}, "trend_signal": 1, "fair_value": 1854.395057, "relative_strength": -1.008453, "rate_of_change": 0.11875203915537316, "market_dynamics": 0.282093, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1917.312042, "high": 1927.996152, "low": 1860.97751, "close": 1863.891357, "volume": 379400}, "trend_line": 1877.962728, "activity_lines": {"activity_5": 1892.900358, "activity_10": 1909.523994, "activity_20": 1901.558651, "activity_30": 1889.376511}, "trend_signal": 1, "fair_value": 1854.669887, "relative_strength": 1.07126, "rate_of_change": -0.0547915509584848, "market_dynamics": -0.036422, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1844.465807, "high": 1914.398217, "low": 1781.332433, "close": 1879.431885, "volume": 639900}, "trend_line": 1879.282389, "activity_lines": {"activity_5": 1886.036621, "activity_10": 1903.078209, "activity_20": 1900.712244, "activity_30": 1889.471295}, "trend_signal": 1, "fair_value": 1854.925041, "relative_strength": 4.508973, "rate_of_change": 0.07027088345919486, "market_dynamics": -0.287209, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1875.546786, "high": 1911.484125, "low": 1862.920112, "close": 1904.685181, "volume": 255700}, "trend_line": 1879.387777, "activity_lines": {"activity_5": 1890.115983, "activity_10": 1901.329892, "activity_20": 1901.951778, "activity_30": 1891.110185}, "trend_signal": 1, "fair_value": 1855.515054, "relative_strength": -2.344289, "rate_of_change": 0.005607885255394051, "market_dynamics": -0.38971, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1889.144899, "high": 1904.68536, "low": 1869.719245, "close": 1891.087402, "volume": 364200}, "trend_line": 1879.618168, "activity_lines": {"activity_5": 1890.439787, "activity_10": 1897.056272, "activity_20": 1901.447645, "activity_30": 1891.865}, "trend_signal": 1, "fair_value": 1855.898604, "relative_strength": -3.605589, "rate_of_change": 0.012258832520865875, "market_dynamics": -0.569367, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1891.087377, "high": 1930.11057, "low": 1890.116094, "close": 1916.407959, "volume": 866800}, "trend_line": 1880.788961, "activity_lines": {"activity_5": 1898.880005, "activity_10": 1898.746182, "activity_20": 1903.280991, "activity_30": 1894.238535}, "trend_signal": 1, "fair_value": 1854.994749, "relative_strength": -2.888305, "rate_of_change": 0.06228887440717711, "market_dynamics": -0.337111, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1930.110656, "high": 1931.089414, "low": 1891.93912, "close": 1919.344238, "volume": 355900}, "trend_line": 1882.218249, "activity_lines": {"activity_5": 1908.294499, "activity_10": 1901.32193, "activity_20": 1905.282659, "activity_30": 1896.725972}, "trend_signal": 1, "fair_value": 1853.737532, "relative_strength": 3.305177, "rate_of_change": 0.07599406576908563, "market_dynamics": -0.352234, "expectation": {"probability": 42.2966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1917.386781, "high": 2031.901597, "low": 1917.386781, "close": 2024.071533, "volume": 637200}, "trend_line": 1887.684587, "activity_lines": {"activity_5": 1948.921232, "activity_10": 1923.679079, "activity_20": 1916.966543, "activity_30": 1905.877797}, "trend_signal": 1, "fair_value": 1852.899518, "relative_strength": 8.242662, "rate_of_change": 0.2904199873157191, "market_dynamics": 0.06178, "expectation": {"probability": 42.6169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2031.901238, "high": 2165.012353, "low": 2027.007449, "close": 2106.287109, "volume": 543900}, "trend_line": 1894.831291, "activity_lines": {"activity_5": 2007.310514, "activity_10": 1959.04343, "activity_20": 1935.791722, "activity_30": 1919.981185}, "trend_signal": 1, "fair_value": 1852.804635, "relative_strength": 9.111614, "rate_of_change": 0.3785962998912805, "market_dynamics": 0.520853, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2119.010903, "high": 2119.010903, "low": 2055.391653, "close": 2073.009277, "volume": 352700}, "trend_line": 1904.003459, "activity_lines": {"activity_5": 2041.167057, "activity_10": 1984.903695, "activity_20": 1950.302569, "activity_30": 1931.476539}, "trend_signal": 1, "fair_value": 1853.19878, "relative_strength": 1.786408, "rate_of_change": 0.48406251488275936, "market_dynamics": 0.748023, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2078.881819, "high": 2079.860577, "low": 2023.092668, "close": 2040.710327, "volume": 319100}, "trend_line": 1911.548604, "activity_lines": {"activity_5": 2052.129158, "activity_10": 2001.495452, "activity_20": 1960.949658, "activity_30": 1940.296337}, "trend_signal": 1, "fair_value": 1853.836103, "relative_strength": 3.391675, "rate_of_change": 0.3962779040308481, "market_dynamics": 1.039887, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2040.710266, "high": 2083.775603, "low": 2008.411255, "close": 2028.96521, "volume": 545500}, "trend_line": 1918.34611, "activity_lines": {"activity_5": 2050.889396, "activity_10": 2013.690467, "activity_20": 1969.603793, "activity_30": 1947.871602}, "trend_signal": 1, "fair_value": 1854.338106, "relative_strength": 0.386998, "rate_of_change": 0.3556020488192559, "market_dynamics": 1.072605, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2028.965118, "high": 2064.200501, "low": 1983.942292, "close": 2000.581177, "volume": 316300}, "trend_line": 1924.618367, "activity_lines": {"activity_5": 2032.880225, "activity_10": 2017.723406, "activity_20": 1974.740871, "activity_30": 1953.17709}, "trend_signal": 1, "fair_value": 1854.808235, "relative_strength": 0.752702, "rate_of_change": 0.3269616972299165, "market_dynamics": 0.851272, "expectation": {"probability": 47.9619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2001.559903, "high": 2006.453692, "low": 1944.791992, "close": 1944.791992, "volume": 445500}, "trend_line": 1929.095736, "activity_lines": {"activity_5": 1997.840682, "activity_10": 2009.410143, "activity_20": 1974.015544, "activity_30": 1954.478614}, "trend_signal": 1, "fair_value": 1855.238899, "relative_strength": 0.947541, "rate_of_change": 0.23263671784339535, "market_dynamics": 0.576635, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1947.728331, "high": 2030.922674, "low": 1946.749573, "close": 1988.836182, "volume": 911200}, "trend_line": 1932.87205, "activity_lines": {"activity_5": 1988.248877, "activity_10": 2008.375699, "activity_20": 1977.28004, "activity_30": 1958.332837}, "trend_signal": 1, "fair_value": 1855.891868, "relative_strength": 3.060981, "rate_of_change": 0.1957556553325955, "market_dynamics": 0.542732, "expectation": {"probability": 43.4872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1988.836087, "high": 2046.582819, "low": 1974.154719, "close": 2011.347534, "volume": 271700}, "trend_line": 1936.815971, "activity_lines": {"activity_5": 1991.772396, "activity_10": 2009.656978, "activity_20": 1982.579141, "activity_30": 1963.395771}, "trend_signal": 1, "fair_value": 1856.701146, "relative_strength": 0.619423, "rate_of_change": 0.20404459777873274, "market_dynamics": 0.357679, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2006.453724, "high": 2024.071396, "low": 1989.814943, "close": 1990.793701, "volume": 247500}, "trend_line": 1941.240299, "activity_lines": {"activity_5": 1990.402157, "activity_10": 2005.475022, "activity_20": 1985.560823, "activity_30": 1966.878205}, "trend_signal": 1, "fair_value": 1857.648802, "relative_strength": 1.878531, "rate_of_change": 0.2284330605615426, "market_dynamics": 0.244034, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1991.772367, "high": 2030.922683, "low": 1991.772367, "close": 2008.411255, "volume": 165100}, "trend_line": 1945.539612, "activity_lines": {"activity_5": 1997.449202, "activity_10": 2003.197177, "activity_20": 1990.073961, "activity_30": 1971.211815}, "trend_signal": 1, "fair_value": 1858.781427, "relative_strength": 3.773092, "rate_of_change": 0.22147247830238784, "market_dynamics": 0.203303, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2017.220128, "high": 2017.220128, "low": 1955.558246, "close": 1975.133423, "volume": 325500}, "trend_line": 1949.182926, "activity_lines": {"activity_5": 1992.881633, "activity_10": 1995.153549, "activity_20": 1990.983974, "activity_30": 1973.121093}, "trend_signal": 1, "fair_value": 1859.646706, "relative_strength": 2.344635, "rate_of_change": 0.18726496122351471, "market_dynamics": -0.082122, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1980.02725, "high": 2035.816376, "low": 1974.154702, "close": 2018.198853, "volume": 302700}, "trend_line": 1952.869584, "activity_lines": {"activity_5": 2000.646444, "activity_10": 1997.324612, "activity_20": 1995.715492, "activity_30": 1977.573734}, "trend_signal": 1, "fair_value": 1860.96213, "relative_strength": 2.351105, "rate_of_change": 0.18913863603174613, "market_dynamics": -0.249646, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2018.198834, "high": 2045.604004, "low": 1992.751128, "close": 2045.604004, "volume": 327100}, "trend_line": 1959.153304, "activity_lines": {"activity_5": 2015.588794, "activity_10": 2005.474982, "activity_20": 2002.428606, "activity_30": 1983.5566}, "trend_signal": 1, "fair_value": 1862.489247, "relative_strength": 2.846133, "rate_of_change": 0.3217685426350469, "market_dynamics": -0.255941, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2042.667693, "high": 2044.625208, "low": 1994.708566, "close": 2005.474976, "volume": 318300}, "trend_line": 1964.067008, "activity_lines": {"activity_5": 2014.871037, "activity_10": 2006.24019, "activity_20": 2004.704367, "activity_30": 1986.545095}, "trend_signal": 1, "fair_value": 1863.693093, "relative_strength": 2.949127, "rate_of_change": 0.25080752945508406, "market_dynamics": -0.40741, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2012.326259, "high": 2014.283806, "low": 1981.984876, "close": 2010.368774, "volume": 701000}, "trend_line": 1968.237313, "activity_lines": {"activity_5": 2014.805794, "activity_10": 2008.322275, "activity_20": 2006.771997, "activity_30": 1989.532305}, "trend_signal": 1, "fair_value": 1864.856275, "relative_strength": -0.64229, "rate_of_change": 0.21233007748787044, "market_dynamics": -0.33773, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2014.283813, "high": 2030.922698, "low": 2010.368782, "close": 2014.283813, "volume": 338700}, "trend_line": 1971.987728, "activity_lines": {"activity_5": 2015.915063, "activity_10": 2010.938228, "activity_20": 2008.588979, "activity_30": 1992.503047}, "trend_signal": 1, "fair_value": 1866.134597, "relative_strength": 0.758134, "rate_of_change": 0.19054689062283697, "market_dynamics": -0.410715, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2027.007565, "high": 2040.710175, "low": 1937.940771, "close": 1990.793701, "volume": 1735000}, "trend_line": 1972.818319, "activity_lines": {"activity_5": 2006.584269, "activity_10": 2008.019764, "activity_20": 2007.646909, "activity_30": 1993.716336}, "trend_signal": 1, "fair_value": 1867.53848, "relative_strength": 1.407999, "rate_of_change": 0.04211948118167564, "market_dynamics": -0.452078, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2004.496142, "high": 2071.051835, "low": 1952.621975, "close": 2056.370361, "volume": 1150200}, "trend_line": 1976.838456, "activity_lines": {"activity_5": 2020.939371, "activity_10": 2016.988738, "activity_20": 2012.475443, "activity_30": 1999.10679}, "trend_signal": 1, "fair_value": 1869.614849, "relative_strength": 6.736552, "rate_of_change": 0.20377634175851228, "market_dynamics": -0.112337, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2055.391572, "high": 2055.391572, "low": 2011.347435, "close": 2033.858765, "volume": 980400}, "trend_line": 1979.298804, "activity_lines": {"activity_5": 2027.072851, "activity_10": 2021.046098, "activity_20": 2014.493528, "activity_30": 2002.78552}, "trend_signal": 1, "fair_value": 1871.426855, "relative_strength": 1.723123, "rate_of_change": 0.12445872815416675, "market_dynamics": 0.036953, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2048.540073, "high": 2107.265845, "low": 2042.667834, "close": 2094.541992, "volume": 988800}, "trend_line": 1985.206474, "activity_lines": {"activity_5": 2051.541821, "activity_10": 2035.353771, "activity_20": 2021.745661, "activity_30": 2010.220564}, "trend_signal": 1, "fair_value": 1873.525804, "relative_strength": 5.673333, "rate_of_change": 0.29847287271942663, "market_dynamics": 0.465246, "expectation": {"probability": 45.5979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2094.541974, "high": 2100.414463, "low": 2045.604032, "close": 2060.2854, "volume": 669700}, "trend_line": 1990.00463, "activity_lines": {"activity_5": 2058.980379, "activity_10": 2041.866959, "activity_20": 2025.399687, "activity_30": 2015.064366}, "trend_signal": 1, "fair_value": 1875.36314, "relative_strength": 5.957991, "rate_of_change": 0.24169556481105026, "market_dynamics": 0.668879, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2045.604021, "high": 2072.03051, "low": 2039.731473, "close": 2068.115479, "volume": 480600}, "trend_line": 1996.067452, "activity_lines": {"activity_5": 2065.962191, "activity_10": 2048.25558, "activity_20": 2030.018491, "activity_30": 2020.103775}, "trend_signal": 1, "fair_value": 1876.110106, "relative_strength": 5.194646, "rate_of_change": 0.3046637132698579, "market_dynamics": 0.643151, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2048.540337, "high": 2053.434127, "low": 1975.133428, "close": 1993.729858, "volume": 1062700}, "trend_line": 1998.647091, "activity_lines": {"activity_5": 2042.99401, "activity_10": 2040.211967, "activity_20": 2027.576254, "activity_30": 2019.952963}, "trend_signal": 1, "fair_value": 1871.542215, "relative_strength": 2.266589, "rate_of_change": 0.12923606351154726, "market_dynamics": 0.476743, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1991.772341, "high": 2048.73352, "low": 1983.663119, "close": 2040.846191, "volume": 1906600}, "trend_line": 2004.545585, "activity_lines": {"activity_5": 2039.907308, "activity_10": 2041.678127, "activity_20": 2029.845004, "activity_30": 2022.675486}, "trend_signal": 1, "fair_value": 1869.495381, "relative_strength": 8.840342, "rate_of_change": 0.29512433818662726, "market_dynamics": 0.283874, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2047.7477, "high": 2160.14189, "low": 2043.804036, "close": 2153.240479, "volume": 809000}, "trend_line": 2013.672538, "activity_lines": {"activity_5": 2073.819539, "activity_10": 2062.936499, "activity_20": 2042.761395, "activity_30": 2032.268705}, "trend_signal": 1, "fair_value": 1868.156961, "relative_strength": 15.114466, "rate_of_change": 0.4553128184410911, "market_dynamics": 0.40396, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2157.184479, "high": 2184.790054, "low": 2134.508393, "close": 2145.353271, "volume": 477700}, "trend_line": 2021.694808, "activity_lines": {"activity_5": 2101.189469, "activity_10": 2080.163166, "activity_20": 2054.199674, "activity_30": 2040.764236}, "trend_signal": 1, "fair_value": 1867.787048, "relative_strength": 13.715597, "rate_of_change": 0.39838999880128145, "market_dynamics": 0.497699, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2145.353209, "high": 2174.930877, "low": 2130.564469, "close": 2169.015381, "volume": 296900}, "trend_line": 2030.959074, "activity_lines": {"activity_5": 2130.775578, "activity_10": 2099.308953, "activity_20": 2066.936434, "activity_30": 2050.268789}, "trend_signal": 1, "fair_value": 1867.761771, "relative_strength": 12.503132, "rate_of_change": 0.4582425578450679, "market_dynamics": 0.811023, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2154.226715, "high": 2180.846436, "low": 2101.973175, "close": 2180.846436, "volume": 450200}, "trend_line": 2039.77369, "activity_lines": {"activity_5": 2157.578711, "activity_10": 2117.365447, "activity_20": 2079.941965, "activity_30": 2059.938941}, "trend_signal": 1, "fair_value": 1867.920874, "relative_strength": 14.216528, "rate_of_change": 0.43401248763912254, "market_dynamics": 0.999438, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2169.015224, "high": 2170.987056, "low": 2080.28293, "close": 2105.916748, "volume": 427600}, "trend_line": 2045.992773, "activity_lines": {"activity_5": 2146.930843, "activity_10": 2119.535161, "activity_20": 2085.004198, "activity_30": 2064.206235}, "trend_signal": 1, "fair_value": 1868.12427, "relative_strength": 20.554596, "rate_of_change": 0.3048908332570931, "market_dynamics": 0.833949, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2000.423783, "high": 2230.142227, "low": 1981.691377, "close": 2035.916748, "volume": 795900}, "trend_line": 2046.387614, "activity_lines": {"activity_5": 2108.611605, "activity_10": 2107.667456, "activity_20": 2082.851559, "activity_30": 2063.556169}, "trend_signal": 1, "fair_value": 1868.70505, "relative_strength": 16.672072, "rate_of_change": 0.019298259759788616, "market_dynamics": 0.530776, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2042.818129, "high": 2047.747709, "low": 1996.480027, "close": 2037.888428, "volume": 495500}, "trend_line": 2044.107658, "activity_lines": {"activity_5": 2078.771175, "activity_10": 2097.224152, "activity_20": 2080.75572, "activity_30": 2063.007835}, "trend_signal": 1, "fair_value": 1868.936672, "relative_strength": 12.579486, "rate_of_change": -0.11141369232310472, "market_dynamics": 0.131273, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2040.846179, "high": 2116.761701, "low": 2027.043457, "close": 2027.043457, "volume": 432000}, "trend_line": 2042.575464, "activity_lines": {"activity_5": 2052.480078, "activity_10": 2085.216253, "activity_20": 2077.328194, "activity_30": 2061.906918}, "trend_signal": 1, "fair_value": 1868.568139, "relative_strength": 8.631479, "rate_of_change": -0.07495661953045188, "market_dynamics": -0.410296, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2030.987077, "high": 2064.50807, "low": 2030.001161, "close": 2052.677246, "volume": 322000}, "trend_line": 2042.974361, "activity_lines": {"activity_5": 2044.198372, "activity_10": 2078.615807, "activity_20": 2076.299864, "activity_30": 2062.558646}, "trend_signal": 1, "fair_value": 1868.002125, "relative_strength": 6.37377, "rate_of_change": 0.019529119341268733, "market_dynamics": -0.728071, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2052.677414, "high": 2101.973053, "low": 2043.804123, "close": 2100.001221, "volume": 198100}, "trend_line": 2045.342228, "activity_lines": {"activity_5": 2060.235938, "activity_10": 2079.547949, "activity_20": 2079.744897, "activity_30": 2066.237798}, "trend_signal": 1, "fair_value": 1867.594752, "relative_strength": 6.635755, "rate_of_change": 0.11590292297358562, "market_dynamics": -0.806329, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2103.944824, "high": 2104.93074, "low": 2028.029344, "close": 2057.606689, "volume": 284800}, "trend_line": 2047.243079, "activity_lines": {"activity_5": 2062.536361, "activity_10": 2071.696449, "activity_20": 2078.70223, "activity_30": 2067.029054}, "trend_signal": 1, "fair_value": 1867.385955, "relative_strength": 3.538956, "rate_of_change": 0.09293559649716002, "market_dynamics": -0.847183, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2070.423752, "high": 2076.339248, "low": 2013.240631, "close": 2019.156128, "volume": 360100}, "trend_line": 2049.721883, "activity_lines": {"activity_5": 2050.573934, "activity_10": 2058.592733, "activity_20": 2073.772663, "activity_30": 2065.216993}, "trend_signal": 1, "fair_value": 1866.707572, "relative_strength": 2.990747, "rate_of_change": 0.12108010159745577, "market_dynamics": -0.842149, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2029.015273, "high": 2033.944792, "low": 1994.508225, "close": 2003.38147, "volume": 366700}, "trend_line": 2050.206726, "activity_lines": {"activity_5": 2034.602108, "activity_10": 2044.915392, "activity_20": 2067.317546, "activity_30": 2062.227289}, "trend_signal": 0, "fair_value": 1866.066757, "relative_strength": -0.117437, "rate_of_change": 0.02365408712376653, "market_dynamics": -0.861221, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2009.296872, "high": 2009.296872, "low": 1968.874391, "close": 1978.733521, "volume": 467600}, "trend_line": 2049.119592, "activity_lines": {"activity_5": 2011.991765, "activity_10": 2029.768131, "activity_20": 2058.455064, "activity_30": 2057.616114}, "trend_signal": 0, "fair_value": 1865.394573, "relative_strength": -0.879979, "rate_of_change": -0.05302557962634829, "market_dynamics": -0.963409, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1991.550445, "high": 1997.465941, "low": 1963.944718, "close": 1966.902466, "volume": 340700}, "trend_line": 2048.323218, "activity_lines": {"activity_5": 1990.367318, "activity_10": 2016.144549, "activity_20": 2048.835513, "activity_30": 2052.311783}, "trend_signal": 0, "fair_value": 1864.477711, "relative_strength": -1.761722, "rate_of_change": -0.038864203100158264, "market_dynamics": -1.062827, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1970.846268, "high": 1984.648969, "low": 1953.099717, "close": 1953.099731, "volume": 459200}, "trend_line": 2046.4795, "activity_lines": {"activity_5": 1973.01521, "activity_10": 2002.538912, "activity_20": 2038.220256, "activity_30": 2046.168333}, "trend_signal": 0, "fair_value": 1863.930646, "relative_strength": -3.920959, "rate_of_change": -0.09001108730292588, "market_dynamics": -1.072324, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1953.099701, "high": 1971.832076, "low": 1937.325105, "close": 1960.001099, "volume": 381500}, "trend_line": 2045.97509, "activity_lines": {"activity_5": 1964.930689, "activity_10": 1991.693832, "activity_20": 2028.935807, "activity_30": 2040.589081}, "trend_signal": 0, "fair_value": 1863.994638, "relative_strength": -7.754562, "rate_of_change": -0.024647693758965437, "market_dynamics": -1.123088, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1971.832107, "high": 1983.663099, "low": 1955.071503, "close": 1961.9729, "volume": 327400}, "trend_line": 2044.100891, "activity_lines": {"activity_5": 1961.447103, "activity_10": 1982.623395, "activity_20": 2020.316692, "activity_30": 2035.169585}, "trend_signal": 0, "fair_value": 1863.347673, "relative_strength": -6.95514, "rate_of_change": -0.0916041944577078, "market_dynamics": -1.173996, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1971.832092, "high": 1994.508178, "low": 1949.156007, "close": 1986.62085, "volume": 458900}, "trend_line": 2042.134786, "activity_lines": {"activity_5": 1968.940072, "activity_10": 1979.217505, "activity_20": 2014.550442, "activity_30": 2031.461195}, "trend_signal": 0, "fair_value": 1862.894888, "relative_strength": -5.338494, "rate_of_change": -0.09618434239995498, "market_dynamics": -1.084707, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1987.606751, "high": 2003.381315, "low": 1963.944689, "close": 1975.775757, "volume": 329800}, "trend_line": 2041.144812, "activity_lines": {"activity_5": 1972.292188, "activity_10": 1975.040805, "activity_20": 2007.785179, "activity_30": 2027.179967}, "trend_signal": 0, "fair_value": 1862.457004, "relative_strength": -6.531005, "rate_of_change": -0.04847740740654886, "market_dynamics": -1.01199, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1986.62088, "high": 2000.423597, "low": 1966.902498, "close": 1979.71936, "volume": 362100}, "trend_line": 2040.123165, "activity_lines": {"activity_5": 1976.367285, "activity_10": 1973.839768, "activity_20": 2001.705356, "activity_30": 2023.217035}, "trend_signal": 0, "fair_value": 1862.032339, "relative_strength": -9.941118, "rate_of_change": -0.050052646632111175, "market_dynamics": -0.876843, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1987.606659, "high": 2035.916534, "low": 1972.81804, "close": 2033.944702, "volume": 486000}, "trend_line": 2040.778528, "activity_lines": {"activity_5": 1996.742855, "activity_10": 1983.914018, "activity_20": 2001.616142, "activity_30": 2022.818424}, "trend_signal": 0, "fair_value": 1862.329131, "relative_strength": -5.915212, "rate_of_change": 0.03212369778665198, "market_dynamics": -0.491225, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2019.156083, "high": 2065.494002, "low": 2014.226502, "close": 2059.578613, "volume": 434300}, "trend_line": 2043.071358, "activity_lines": {"activity_5": 2020.733488, "activity_10": 1998.380096, "activity_20": 2004.498771, "activity_30": 2024.031333}, "trend_signal": 0, "fair_value": 1863.284698, "relative_strength": -6.906046, "rate_of_change": 0.11235075087970875, "market_dynamics": -0.143682, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2057.606689, "high": 2057.606689, "low": 2003.38141, "close": 2015.212402, "volume": 430600}, "trend_line": 2041.699426, "activity_lines": {"activity_5": 2023.428336, "activity_10": 2003.757823, "activity_20": 2003.677173, "activity_30": 2022.233981}, "trend_signal": 0, "fair_value": 1863.949837, "relative_strength": -12.068083, "rate_of_change": -0.06715046905375957, "market_dynamics": 0.087253, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2015.212464, "high": 2053.663085, "low": 2015.212464, "close": 2045.775757, "volume": 457600}, "trend_line": 2042.096659, "activity_lines": {"activity_5": 2034.404866, "activity_10": 2014.029272, "activity_20": 2006.555104, "activity_30": 2022.49697}, "trend_signal": 0, "fair_value": 1865.040034, "relative_strength": -9.131312, "rate_of_change": 0.019455998025056116, "market_dynamics": 0.404718, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2026.057602, "high": 2060.64344, "low": 1990.134648, "close": 1993.113892, "volume": 1128300}, "trend_line": 2038.715723, "activity_lines": {"activity_5": 2023.160775, "activity_10": 2013.291777, "activity_20": 2004.704006, "activity_30": 2019.336792}, "trend_signal": 0, "fair_value": 1865.931158, "relative_strength": -11.552597, "rate_of_change": -0.16556199654406367, "market_dynamics": 0.513561, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2019.927053, "high": 2019.927053, "low": 1991.127695, "close": 1997.086182, "volume": 418100}, "trend_line": 2036.609082, "activity_lines": {"activity_5": 2012.347811, "activity_10": 2012.548986, "activity_20": 2003.435044, "activity_30": 2016.651015}, "trend_signal": 0, "fair_value": 1866.999655, "relative_strength": -11.791769, "rate_of_change": -0.10333176794752573, "market_dynamics": 0.435891, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2009.003208, "high": 2016.947774, "low": 1992.120737, "close": 1998.079224, "volume": 293100}, "trend_line": 2034.27454, "activity_lines": {"activity_5": 2004.323096, "activity_10": 2011.312473, "activity_20": 2002.454953, "activity_30": 2014.165218}, "trend_signal": 0, "fair_value": 1868.451246, "relative_strength": -14.863659, "rate_of_change": -0.1146288711286448, "market_dynamics": 0.439375, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1998.079281, "high": 2021.913233, "low": 1994.106957, "close": 2011.982422, "volume": 291100}, "trend_line": 2034.882959, "activity_lines": {"activity_5": 2005.03274, "activity_10": 2011.947337, "activity_20": 2002.936902, "activity_30": 2012.727016}, "trend_signal": 0, "fair_value": 1870.131716, "relative_strength": -14.449221, "rate_of_change": 0.029908401645735584, "market_dynamics": 0.3438, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2004.03772, "high": 2044.75415, "low": 2002.051557, "close": 2044.75415, "volume": 280400}, "trend_line": 2035.013224, "activity_lines": {"activity_5": 2016.881624, "activity_10": 2018.079577, "activity_20": 2006.733752, "activity_30": 2013.363867}, "trend_signal": 0, "fair_value": 1871.791363, "relative_strength": -13.426373, "rate_of_change": 0.006401596682691985, "market_dynamics": 0.30611, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2039.788725, "high": 2039.788725, "low": 1956.369873, "close": 1964.314575, "volume": 607900}, "trend_line": 2028.715694, "activity_lines": {"activity_5": 2001.985425, "activity_10": 2008.332287, "activity_20": 2003.132772, "activity_30": 2008.802664}, "trend_signal": 0, "fair_value": 1873.129812, "relative_strength": -17.282878, "rate_of_change": -0.3094589227101775, "market_dynamics": 0.267404, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1983.183101, "high": 1988.148507, "low": 1920.618945, "close": 1925.584351, "volume": 782800}, "trend_line": 2021.390064, "activity_lines": {"activity_5": 1976.099105, "activity_10": 1991.823225, "activity_20": 1996.287448, "activity_30": 2002.149029}, "trend_signal": 0, "fair_value": 1874.432661, "relative_strength": -22.503229, "rate_of_change": -0.36109692559020773, "market_dynamics": 0.184805, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1917.639665, "high": 1970.272991, "low": 1914.660422, "close": 1951.404419, "volume": 498900}, "trend_line": 2014.136365, "activity_lines": {"activity_5": 1963.586263, "activity_10": 1981.978909, "activity_20": 1992.346757, "activity_30": 1997.633826}, "trend_signal": 0, "fair_value": 1875.998244, "relative_strength": -20.322097, "rate_of_change": -0.3588470691127267, "market_dynamics": -0.014456, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1960.342188, "high": 1975.238394, "low": 1942.466737, "close": 1962.328369, "volume": 444400}, "trend_line": 2006.852429, "activity_lines": {"activity_5": 1957.826392, "activity_10": 1976.087569, "activity_20": 1989.693952, "activity_30": 1994.291375}, "trend_signal": 0, "fair_value": 1877.688539, "relative_strength": -22.33398, "rate_of_change": -0.36164065783103216, "market_dynamics": -0.291531, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1956.369882, "high": 1966.300694, "low": 1910.68811, "close": 1956.369873, "volume": 1175000}, "trend_line": 2001.867533, "activity_lines": {"activity_5": 1953.390625, "activity_10": 1970.074394, "activity_20": 1986.551792, "activity_30": 1991.034436}, "trend_signal": 0, "fair_value": 1879.030747, "relative_strength": -26.756371, "rate_of_change": -0.24839374973295233, "market_dynamics": -0.358912, "expectation": {"probability": 62.9042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1956.369823, "high": 1988.14851, "low": 1943.459761, "close": 1962.328369, "volume": 473900}, "trend_line": 1999.414587, "activity_lines": {"activity_5": 1956.833309, "activity_10": 1966.770144, "activity_20": 1984.027262, "activity_30": 1988.483522}, "trend_signal": 0, "fair_value": 1880.247091, "relative_strength": -23.068422, "rate_of_change": -0.12253288289880622, "market_dynamics": -0.523011, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1972.259111, "high": 2004.03774, "low": 1963.321381, "close": 1996.09314, "volume": 354600}, "trend_line": 1998.021411, "activity_lines": {"activity_5": 1971.66333, "activity_10": 1970.16468, "activity_20": 1984.674479, "activity_30": 1988.269235}, "trend_signal": 0, "fair_value": 1881.515814, "relative_strength": -21.546585, "rate_of_change": -0.06967919555345524, "market_dynamics": -0.51414, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1994.106982, "high": 2049.719482, "low": 1989.141576, "close": 2049.719482, "volume": 366400}, "trend_line": 1998.777279, "activity_lines": {"activity_5": 1999.668213, "activity_10": 1983.327515, "activity_20": 1990.257099, "activity_30": 1991.604595}, "trend_signal": 0, "fair_value": 1882.903474, "relative_strength": -16.209606, "rate_of_change": 0.037830825827920224, "market_dynamics": -0.269511, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2034.823291, "high": 2083.484375, "low": 2032.837128, "close": 2083.484375, "volume": 307700}, "trend_line": 1999.804183, "activity_lines": {"activity_5": 2032.373722, "activity_10": 2001.690507, "activity_20": 1998.637583, "activity_30": 1997.069569}, "trend_signal": 0, "fair_value": 1885.230655, "relative_strength": -17.26483, "rate_of_change": 0.05137660962975448, "market_dynamics": -0.020636, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2082.4911, "high": 2088.449586, "low": 2004.037807, "close": 2008.010132, "volume": 384000}, "trend_line": 1996.737813, "activity_lines": {"activity_5": 2031.844084, "activity_10": 2005.030875, "activity_20": 1999.368789, "activity_30": 1997.598985}, "trend_signal": 1, "fair_value": 1887.01934, "relative_strength": -20.27487, "rate_of_change": -0.153333512654224, "market_dynamics": 0.285858, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2006.023917, "high": 2033.830152, "low": 1993.113862, "close": 2028.864746, "volume": 358100}, "trend_line": 1995.779749, "activity_lines": {"activity_5": 2034.823299, "activity_10": 2012.831064, "activity_20": 2001.932651, "activity_30": 1999.67169}, "trend_signal": 1, "fair_value": 1888.984244, "relative_strength": -19.623773, "rate_of_change": -0.04798146225119452, "market_dynamics": 0.53922, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2044.753994, "high": 2084.477456, "low": 2036.809345, "close": 2069.581055, "volume": 315500}, "trend_line": 1997.460579, "activity_lines": {"activity_5": 2046.938859, "activity_10": 2026.860578, "activity_20": 2008.140232, "activity_30": 2004.433065}, "trend_signal": 1, "fair_value": 1891.216225, "relative_strength": -15.481384, "rate_of_change": 0.08421921310917231, "market_dynamics": 0.635612, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2066.601876, "high": 2100.36669, "low": 2050.712577, "close": 2094.408203, "volume": 429400}, "trend_line": 2000.494804, "activity_lines": {"activity_5": 2062.430941, "activity_10": 2042.785997, "activity_20": 2016.542606, "activity_30": 2010.68775}, "trend_signal": 1, "fair_value": 1893.522286, "relative_strength": -16.281459, "rate_of_change": 0.15190412426156213, "market_dynamics": 0.714495, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2094.408217, "high": 2132.145245, "low": 2087.456648, "close": 2120.228271, "volume": 537600}, "trend_line": 2005.211296, "activity_lines": {"activity_5": 2083.550464, "activity_10": 2060.805906, "activity_20": 2027.238179, "activity_30": 2018.41249}, "trend_signal": 1, "fair_value": 1895.99386, "relative_strength": -14.277605, "rate_of_change": 0.2357662709530345, "market_dynamics": 0.964691, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2131.152067, "high": 2165.909971, "low": 2035.816342, "close": 2046.740234, "volume": 1313500}, "trend_line": 2007.872555, "activity_lines": {"activity_5": 2077.724381, "activity_10": 2062.593446, "activity_20": 2030.434816, "activity_30": 2021.091776}, "trend_signal": 1, "fair_value": 1898.522995, "relative_strength": -19.439368, "rate_of_change": 0.1327171358603783, "market_dynamics": 1.169725, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2041.774845, "high": 2070.574107, "low": 2027.871709, "close": 2052.69873, "volume": 980600}, "trend_line": 2011.192521, "activity_lines": {"activity_5": 2071.302457, "activity_10": 2063.821251, "activity_20": 2034.194335, "activity_30": 2023.983787}, "trend_signal": 1, "fair_value": 1900.737901, "relative_strength": -21.720611, "rate_of_change": 0.16534744656639935, "market_dynamics": 1.267662, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2087.456635, "high": 2162.930677, "low": 2084.477391, "close": 2111.290527, "volume": 660600}, "trend_line": 2016.235502, "activity_lines": {"activity_5": 2082.8222, "activity_10": 2074.059013, "activity_20": 2043.250289, "activity_30": 2030.441723}, "trend_signal": 1, "fair_value": 1903.152182, "relative_strength": -18.976961, "rate_of_change": 0.250745811121682, "market_dynamics": 1.300109, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2111.290444, "high": 2117.248931, "low": 2036.809545, "close": 2093.415039, "volume": 475500}, "trend_line": 2020.616907, "activity_lines": {"activity_5": 2085.602815, "activity_10": 2078.952188, "activity_20": 2050.059985, "activity_30": 2035.421048}, "trend_signal": 1, "fair_value": 1905.549098, "relative_strength": -18.430343, "rate_of_change": 0.21730621227797853, "market_dynamics": 1.185963, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2115.262764, "high": 2169.882198, "low": 2094.408157, "close": 2153.99292, "volume": 612400}, "trend_line": 2026.195976, "activity_lines": {"activity_5": 2108.642269, "activity_10": 2094.065059, "activity_20": 2062.185022, "activity_30": 2044.025952}, "trend_signal": 1, "fair_value": 1908.322181, "relative_strength": -17.065357, "rate_of_change": 0.2761072116477094, "market_dynamics": 1.196504, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2153.992975, "high": 2169.882297, "low": 2127.179945, "close": 2152.006836, "volume": 560000}, "trend_line": 2032.070345, "activity_lines": {"activity_5": 2128.768717, "activity_10": 2107.53485, "activity_20": 2073.444669, "activity_30": 2052.142782}, "trend_signal": 1, "fair_value": 1911.009618, "relative_strength": -20.573988, "rate_of_change": 0.28992106733905165, "market_dynamics": 1.243531, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2160.944469, "high": 2161.937554, "low": 2128.172856, "close": 2131.1521, "volume": 735900}, "trend_line": 2037.118103, "activity_lines": {"activity_5": 2134.925814, "activity_10": 2114.594749, "activity_20": 2082.207423, "activity_30": 2058.535153}, "trend_signal": 1, "fair_value": 1913.733506, "relative_strength": -20.73709, "rate_of_change": 0.24840468797845336, "market_dynamics": 1.273075, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2137.110728, "high": 2186.76476, "low": 2072.0, "close": 2094.0, "volume": 2194000}, "trend_line": 2039.119946, "activity_lines": {"activity_5": 2123.468652, "activity_10": 2113.03995, "activity_20": 2086.637417, "activity_30": 2062.204953}, "trend_signal": 1, "fair_value": 1916.580754, "relative_strength": -24.202163, "rate_of_change": 0.09826838203695488, "market_dynamics": 1.264314, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2085.0, "high": 2087.0, "low": 1927.0, "close": 1963.0, "volume": 864100}, "trend_line": 2035.900659, "activity_lines": {"activity_5": 2069.497526, "activity_10": 2087.222989, "activity_20": 2077.789242, "activity_30": 2057.293989}, "trend_signal": 1, "fair_value": 1918.569877, "relative_strength": -24.100775, "rate_of_change": -0.15787629395294642, "market_dynamics": 0.718831, "expectation": {"probability": 57.5698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1940.0, "high": 1999.0, "low": 1923.0, "close": 1959.0, "volume": 586700}, "trend_line": 2034.026912, "activity_lines": {"activity_5": 2022.887402, "activity_10": 2063.067995, "activity_20": 2068.504897, "activity_30": 2052.332656}, "trend_signal": 0, "fair_value": 1920.937764, "relative_strength": -21.018129, "rate_of_change": -0.09203528628554104, "market_dynamics": 0.084733, "expectation": {"probability": 59.2263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1972.0, "high": 2025.0, "low": 1965.0, "close": 2009.0, "volume": 378600}, "trend_line": 2032.801054, "activity_lines": {"activity_5": 2005.943473, "activity_10": 2050.935334, "activity_20": 2063.998307, "activity_30": 2050.718016}, "trend_signal": 0, "fair_value": 1923.381071, "relative_strength": -17.638909, "rate_of_change": -0.06026754084559608, "market_dynamics": -0.500134, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2001.0, "high": 2075.0, "low": 1993.0, "close": 2067.0, "volume": 593200}, "trend_line": 2035.263924, "activity_lines": {"activity_5": 2017.866667, "activity_10": 2050.034313, "activity_20": 2064.764906, "activity_30": 2052.9244}, "trend_signal": 0, "fair_value": 1926.042988, "relative_strength": -14.541971, "rate_of_change": 0.12115647004185714, "market_dynamics": -0.86451, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2049.0, "high": 2146.0, "low": 2030.0, "close": 2144.0, "volume": 642000}, "trend_line": 2040.161051, "activity_lines": {"activity_5": 2059.733333, "activity_10": 2062.873269, "activity_20": 2072.366402, "activity_30": 2059.939631}, "trend_signal": 1, "fair_value": 1929.425207, "relative_strength": -10.103448, "rate_of_change": 0.24061385564066798, "market_dynamics": -0.680571, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2144.0, "high": 2305.0, "low": 2128.0, "close": 2242.0, "volume": 1091700}, "trend_line": 2048.291744, "activity_lines": {"activity_5": 2130.933333, "activity_10": 2092.935689, "activity_20": 2088.596913, "activity_30": 2072.961498}, "trend_signal": 1, "fair_value": 1932.743238, "relative_strength": -11.465554, "rate_of_change": 0.3985319196254014, "market_dynamics": -0.222654, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2241.0, "high": 2265.0, "low": 2160.0, "close": 2167.0, "volume": 567400}, "trend_line": 2053.458997, "activity_lines": {"activity_5": 2158.533333, "activity_10": 2106.660201, "activity_20": 2096.768946, "activity_30": 2080.620096}, "trend_signal": 1, "fair_value": 1935.788832, "relative_strength": -15.91223, "rate_of_change": 0.2522713385501042, "market_dynamics": 0.09336, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2180.0, "high": 2182.0, "low": 2051.0, "close": 2052.0, "volume": 469900}, "trend_line": 2053.700525, "activity_lines": {"activity_5": 2133.933333, "activity_10": 2099.239129, "activity_20": 2093.590904, "activity_30": 2080.525967}, "trend_signal": 1, "fair_value": 1938.078863, "relative_strength": -21.258506, "rate_of_change": 0.011762007439782184, "market_dynamics": 0.129917, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2049.0, "high": 2085.0, "low": 2023.0, "close": 2058.0, "volume": 463000}, "trend_line": 2056.823372, "activity_lines": {"activity_5": 2108.466667, "activity_10": 2094.727273, "activity_20": 2090.774815, "activity_30": 2080.803352}, "trend_signal": 1, "fair_value": 1940.529903, "relative_strength": -20.013247, "rate_of_change": 0.1520595121822661, "market_dynamics": 0.011379, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2060.0, "high": 2093.0, "low": 2028.0, "close": 2053.0, "volume": 220100}, "trend_line": 2061.070561, "activity_lines": {"activity_5": 2081.933333, "activity_10": 2090.636364, "activity_20": 2087.343796, "activity_30": 2080.556683}, "trend_signal": 1, "fair_value": 1942.807962, "relative_strength": -23.488111, "rate_of_change": 0.20649264578660975, "market_dynamics": -0.32354, "expectation": {"probability": 59.7459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2039.0, "high": 2108.0, "low": 2039.0, "close": 2095.0, "volume": 416300}, "trend_line": 2065.85708, "activity_lines": {"activity_5": 2075.466667, "activity_10": 2094.927273, "activity_20": 2087.991735, "activity_30": 2082.745679}, "trend_signal": 1, "fair_value": 1945.214323, "relative_strength": -19.527109, "rate_of_change": 0.2322346013072876, "market_dynamics": -0.506377, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2090.0, "high": 2130.0, "low": 2072.0, "close": 2088.0, "volume": 458300}, "trend_line": 2070.046134, "activity_lines": {"activity_5": 2076.466667, "activity_10": 2095.545455, "activity_20": 2087.970189, "activity_30": 2084.174255}, "trend_signal": 1, "fair_value": 1947.679977, "relative_strength": -21.478396, "rate_of_change": 0.20277559568641318, "market_dynamics": -0.50753, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 1955.0, "close": 1999.0, "volume": 581000}, "trend_line": 2071.467139, "activity_lines": {"activity_5": 2053.066667, "activity_10": 2077.636364, "activity_20": 2079.625921, "activity_30": 2079.590633}, "trend_signal": 0, "fair_value": 1949.685411, "relative_strength": -27.462574, "rate_of_change": 0.06864605462941316, "market_dynamics": -0.611222, "expectation": {"probability": 64.9673, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbbc37c8-5331-41d3-995b-8b06d7415caf/", "share_image": "https://sharemaestro.com/terminal/dbbc37c8-5331-41d3-995b-8b06d7415caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}