{"ticker": {"uuid": "dbbc37c8-5331-41d3-995b-8b06d7415caf", "symbol": "8278", "name": "Fuji Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8278 fell 3.95%, moving from 2,052.00 to 1,971.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.30 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is positive at 63.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,971.00"}, {"label": "12-Week Change", "value": "-3.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.59%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.30"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2000.0, "high": 2036.0, "low": 1935.0, "close": 1971.0, "volume": 538100}, "trend_line": 2059.283797, "activity_lines": {"activity_5": 1968.533333, "activity_10": 1979.018182, "activity_20": 2019.219048, "activity_30": 2038.427336}, "trend_signal": 0, "fair_value": 1958.368407, "relative_strength": -26.302393, "rate_of_change": -0.09357719719998692, "market_dynamics": -0.949226, "expectation": {"probability": 63.5919, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1720.563651, "high": 1727.254732, "low": 1695.711065, "close": 1721.519653, "volume": 270500}, "trend_line": 1698.490442, "activity_lines": {"activity_5": 1726.74493, "activity_10": 1727.167787, "activity_20": 1712.352222, "activity_30": 1703.131602}, "trend_signal": 1, "fair_value": 1857.97881, "relative_strength": -13.154178, "rate_of_change": 0.0002505760738604674, "market_dynamics": 1.0508, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1734.901495, "high": 1744.460083, "low": 1717.695964, "close": 1742.548584, "volume": 257200}, "trend_line": 1698.753308, "activity_lines": {"activity_5": 1730.69585, "activity_10": 1730.55678, "activity_20": 1717.063292, "activity_30": 1705.974063}, "trend_signal": 1, "fair_value": 1858.506348, "relative_strength": -12.756485, "rate_of_change": 0.01547644858634011, "market_dynamics": 1.034809, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1749.239694, "high": 1759.754261, "low": 1719.607742, "close": 1735.857422, "volume": 280200}, "trend_line": 1698.793136, "activity_lines": {"activity_5": 1732.416382, "activity_10": 1732.312092, "activity_20": 1720.709244, "activity_30": 1708.367877}, "trend_signal": 1, "fair_value": 1858.689952, "relative_strength": -11.096056, "rate_of_change": 0.0023445428958036286, "market_dynamics": 0.948095, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1735.857429, "high": 1774.092303, "low": 1728.21048, "close": 1759.754272, "volume": 256700}, "trend_line": 1702.378442, "activity_lines": {"activity_5": 1742.22998, "activity_10": 1737.821387, "activity_20": 1725.934666, "activity_30": 1712.300853}, "trend_signal": 1, "fair_value": 1858.607648, "relative_strength": -10.289523, "rate_of_change": 0.2110501816861559, "market_dynamics": 0.920799, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1768.357027, "high": 1782.695057, "low": 1732.989834, "close": 1741.592651, "volume": 431500}, "trend_line": 1703.525741, "activity_lines": {"activity_5": 1744.077962, "activity_10": 1738.690347, "activity_20": 1728.802268, "activity_30": 1714.830802}, "trend_signal": 1, "fair_value": 1858.521076, "relative_strength": -8.014576, "rate_of_change": 0.06739388679359083, "market_dynamics": 1.048397, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1755.93074, "high": 1772.180507, "low": 1727.254714, "close": 1732.034058, "volume": 468600}, "trend_line": 1703.438123, "activity_lines": {"activity_5": 1741.337809, "activity_10": 1737.821382, "activity_20": 1730.331662, "activity_30": 1716.670049}, "trend_signal": 1, "fair_value": 1858.705038, "relative_strength": -8.708745, "rate_of_change": -0.005143332906057943, "market_dynamics": 0.878963, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1738.725034, "high": 1769.486576, "low": 1722.475267, "close": 1750.211304, "volume": 886500}, "trend_line": 1704.461963, "activity_lines": {"activity_5": 1743.955778, "activity_10": 1740.309508, "activity_20": 1733.041459, "activity_30": 1719.687673}, "trend_signal": 1, "fair_value": 1859.23102, "relative_strength": -10.425322, "rate_of_change": 0.060104325844071986, "market_dynamics": 0.933535, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1750.211092, "high": 1779.124473, "low": 1725.153006, "close": 1731.899414, "volume": 451900}, "trend_line": 1704.812211, "activity_lines": {"activity_5": 1739.958936, "activity_10": 1739.328877, "activity_20": 1733.884295, "activity_30": 1721.457831}, "trend_signal": 1, "fair_value": 1859.425989, "relative_strength": -10.742488, "rate_of_change": 0.020548889186327066, "market_dynamics": 0.675954, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1744.428672, "high": 1765.631533, "low": 1728.044535, "close": 1746.356079, "volume": 330500}, "trend_line": 1705.26519, "activity_lines": {"activity_5": 1741.044849, "activity_10": 1741.083454, "activity_20": 1735.913423, "activity_30": 1724.138081}, "trend_signal": 1, "fair_value": 1859.375383, "relative_strength": -12.137458, "rate_of_change": 0.026570609776101685, "market_dynamics": 0.424857, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1745.392436, "high": 1758.885254, "low": 1716.479004, "close": 1716.479004, "volume": 328100}, "trend_line": 1705.60697, "activity_lines": {"activity_5": 1733.06495, "activity_10": 1737.128054, "activity_20": 1734.851397, "activity_30": 1724.861553}, "trend_signal": 1, "fair_value": 1858.996773, "relative_strength": -10.293366, "rate_of_change": 0.02004263043685138, "market_dynamics": 0.141665, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1729.972081, "high": 1748.28368, "low": 1718.406778, "close": 1721.298096, "volume": 363200}, "trend_line": 1707.989262, "activity_lines": {"activity_5": 1728.365658, "activity_10": 1734.123118, "activity_20": 1734.05385, "activity_30": 1725.873884}, "trend_signal": 1, "fair_value": 1858.352346, "relative_strength": -8.059367, "rate_of_change": 0.1396741477903322, "market_dynamics": -0.29221, "expectation": {"probability": 45.6918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1731.899656, "high": 1734.790974, "low": 1683.710827, "close": 1712.624146, "volume": 406000}, "trend_line": 1709.986837, "activity_lines": {"activity_5": 1721.49078, "activity_10": 1729.545128, "activity_20": 1732.317474, "activity_30": 1726.172908}, "trend_signal": 1, "fair_value": 1857.480225, "relative_strength": -5.683021, "rate_of_change": 0.11695477509388871, "market_dynamics": -0.532366, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1724.189331, "high": 1750.211115, "low": 1705.877686, "close": 1748.283569, "volume": 388700}, "trend_line": 1715.275977, "activity_lines": {"activity_5": 1729.008187, "activity_10": 1731.994751, "activity_20": 1734.010487, "activity_30": 1728.643665}, "trend_signal": 1, "fair_value": 1857.329228, "relative_strength": -7.367713, "rate_of_change": 0.3093088137028793, "market_dynamics": -0.487686, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1747.319939, "high": 1780.088214, "low": 1723.225621, "close": 1756.957642, "volume": 416500}, "trend_line": 1719.579757, "activity_lines": {"activity_5": 1738.324675, "activity_10": 1735.795548, "activity_20": 1736.315672, "activity_30": 1731.332805}, "trend_signal": 1, "fair_value": 1857.103281, "relative_strength": -3.530165, "rate_of_change": 0.25090889499468344, "market_dynamics": -0.19492, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1755.993896, "high": 1789.726074, "low": 1733.827206, "close": 1789.726074, "volume": 383900}, "trend_line": 1724.17926, "activity_lines": {"activity_5": 1757.857202, "activity_10": 1745.605089, "activity_20": 1741.40449, "activity_30": 1735.858374}, "trend_signal": 1, "fair_value": 1857.122992, "relative_strength": -0.720984, "rate_of_change": 0.2674783173782233, "market_dynamics": 0.176187, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1782.979658, "high": 1851.407341, "low": 1763.704202, "close": 1838.878296, "volume": 518500}, "trend_line": 1731.596073, "activity_lines": {"activity_5": 1788.890666, "activity_10": 1763.476245, "activity_20": 1750.945265, "activity_30": 1743.258312}, "trend_signal": 1, "fair_value": 1856.947447, "relative_strength": -0.834883, "rate_of_change": 0.43016484260458043, "market_dynamics": 0.708516, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1839.842179, "high": 1845.624816, "low": 1792.617176, "close": 1836.950684, "volume": 380800}, "trend_line": 1735.348193, "activity_lines": {"activity_5": 1811.442912, "activity_10": 1779.054304, "activity_20": 1759.807332, "activity_30": 1750.055383}, "trend_signal": 1, "fair_value": 1857.085923, "relative_strength": -2.615553, "rate_of_change": 0.21668563809454336, "market_dynamics": 1.003059, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1835.987077, "high": 1836.950849, "low": 1778.160702, "close": 1797.436157, "volume": 289500}, "trend_line": 1738.86648, "activity_lines": {"activity_5": 1812.535213, "activity_10": 1785.870823, "activity_20": 1764.456576, "activity_30": 1754.061058}, "trend_signal": 1, "fair_value": 1856.947364, "relative_strength": -7.25948, "rate_of_change": 0.20274242449969654, "market_dynamics": 1.058998, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1800.327278, "high": 1801.29105, "low": 1772.377871, "close": 1788.761963, "volume": 277700}, "trend_line": 1742.000037, "activity_lines": {"activity_5": 1807.459277, "activity_10": 1789.918639, "activity_20": 1767.995578, "activity_30": 1757.280122}, "trend_signal": 1, "fair_value": 1856.509903, "relative_strength": -7.459352, "rate_of_change": 0.1802068782187411, "market_dynamics": 1.000849, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1804.182645, "high": 1821.530527, "low": 1787.798508, "close": 1804.182617, "volume": 443800}, "trend_line": 1746.284867, "activity_lines": {"activity_5": 1805.403271, "activity_10": 1795.999194, "activity_20": 1772.728529, "activity_30": 1761.291901}, "trend_signal": 1, "fair_value": 1856.432393, "relative_strength": -5.86893, "rate_of_change": 0.245971866187742, "market_dynamics": 0.904709, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1800.327424, "high": 1812.856406, "low": 1772.37802, "close": 1782.015747, "volume": 404800}, "trend_line": 1749.097966, "activity_lines": {"activity_5": 1794.994539, "activity_10": 1796.454798, "activity_20": 1774.952164, "activity_30": 1763.597119}, "trend_signal": 1, "fair_value": 1856.307735, "relative_strength": -3.57155, "rate_of_change": 0.16109049864428365, "market_dynamics": 0.719466, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1804.182534, "high": 1818.639137, "low": 1786.834625, "close": 1794.544678, "volume": 375100}, "trend_line": 1751.595866, "activity_lines": {"activity_5": 1792.552954, "activity_10": 1798.084433, "activity_20": 1778.080953, "activity_30": 1766.529165}, "trend_signal": 1, "fair_value": 1856.25152, "relative_strength": -4.584249, "rate_of_change": 0.14281075437485502, "market_dynamics": 0.696757, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1782.979594, "high": 1821.530356, "low": 1770.450548, "close": 1818.639038, "volume": 370700}, "trend_line": 1755.438566, "activity_lines": {"activity_5": 1800.969889, "activity_10": 1802.605396, "activity_20": 1783.256843, "activity_30": 1770.854531}, "trend_signal": 1, "fair_value": 1856.177666, "relative_strength": -3.53111, "rate_of_change": 0.21938279683061035, "market_dynamics": 0.731953, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1826.349287, "high": 1854.298722, "low": 1814.784159, "close": 1849.479858, "volume": 881400}, "trend_line": 1760.882825, "activity_lines": {"activity_5": 1818.253572, "activity_10": 1811.45459, "activity_20": 1790.975756, "activity_30": 1776.921711}, "trend_signal": 1, "fair_value": 1856.432062, "relative_strength": -2.390175, "rate_of_change": 0.31013668637834146, "market_dynamics": 0.881717, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1861.045119, "high": 1899.596085, "low": 1822.494211, "close": 1894.777222, "volume": 727700}, "trend_line": 1765.988977, "activity_lines": {"activity_5": 1846.588517, "activity_10": 1826.857446, "activity_20": 1802.581438, "activity_30": 1785.560059}, "trend_signal": 1, "fair_value": 1856.472424, "relative_strength": 0.602648, "rate_of_change": 0.2899768188720942, "market_dynamics": 1.178412, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1894.777123, "high": 1904.414977, "low": 1833.095632, "close": 1839.842041, "volume": 1175600}, "trend_line": 1769.486991, "activity_lines": {"activity_5": 1850.572095, "activity_10": 1830.362067, "activity_20": 1808.225749, "activity_30": 1790.324773}, "trend_signal": 1, "fair_value": 1856.42174, "relative_strength": -7.99203, "rate_of_change": 0.19807677429234666, "market_dynamics": 1.386508, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1850.443693, "high": 1938.146954, "low": 1845.62483, "close": 1901.523682, "volume": 644100}, "trend_line": 1774.786161, "activity_lines": {"activity_5": 1871.261133, "activity_10": 1845.064009, "activity_20": 1819.23113, "activity_30": 1798.843269}, "trend_signal": 1, "fair_value": 1856.819856, "relative_strength": -5.55955, "rate_of_change": 0.2994749340883967, "market_dynamics": 1.550104, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1896.70477, "high": 1919.835269, "low": 1865.863973, "close": 1884.175659, "volume": 516600}, "trend_line": 1779.666378, "activity_lines": {"activity_5": 1879.035563, "activity_10": 1855.437711, "activity_20": 1827.863783, "activity_30": 1805.900656}, "trend_signal": 1, "fair_value": 1857.219515, "relative_strength": -5.520208, "rate_of_change": 0.27497492978253524, "market_dynamics": 1.431423, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1901.523493, "high": 1916.94397, "low": 1880.320529, "close": 1881.284302, "volume": 864200}, "trend_line": 1784.67325, "activity_lines": {"activity_5": 1881.4771, "activity_10": 1863.708629, "activity_20": 1835.495944, "activity_30": 1812.456651}, "trend_signal": 1, "fair_value": 1857.464156, "relative_strength": -6.388817, "rate_of_change": 0.2813376744031604, "market_dynamics": 1.310735, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1894.777226, "high": 1897.668544, "low": 1847.552393, "close": 1876.465576, "volume": 1065100}, "trend_line": 1789.869983, "activity_lines": {"activity_5": 1880.192098, "activity_10": 1869.421191, "activity_20": 1842.026663, "activity_30": 1818.378737}, "trend_signal": 1, "fair_value": 1857.45241, "relative_strength": -8.138858, "rate_of_change": 0.29118680408304404, "market_dynamics": 1.232903, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1886.103283, "high": 1894.777238, "low": 1860.081421, "close": 1860.081421, "volume": 793600}, "trend_line": 1794.488709, "activity_lines": {"activity_5": 1874.666488, "activity_10": 1870.840581, "activity_20": 1846.235146, "activity_30": 1822.908507}, "trend_signal": 1, "fair_value": 1857.187284, "relative_strength": -12.255854, "rate_of_change": 0.2580481288511515, "market_dynamics": 1.04676, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1874.538033, "high": 1915.016318, "low": 1870.682942, "close": 1891.885986, "volume": 651100}, "trend_line": 1799.466622, "activity_lines": {"activity_5": 1878.393107, "activity_10": 1876.623242, "activity_20": 1852.811762, "activity_30": 1829.192202}, "trend_signal": 1, "fair_value": 1858.506468, "relative_strength": -11.727058, "rate_of_change": 0.27740007362732, "market_dynamics": 1.037725, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1893.813315, "high": 1904.414815, "low": 1792.987947, "close": 1797.84436, "volume": 2994200}, "trend_line": 1801.532853, "activity_lines": {"activity_5": 1851.415031, "activity_10": 1863.537584, "activity_20": 1849.578405, "activity_30": 1829.08754}, "trend_signal": 1, "fair_value": 1858.429499, "relative_strength": -17.415427, "rate_of_change": 0.11482463607485663, "market_dynamics": 0.650746, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1792.01639, "high": 1818.24121, "low": 1770.648348, "close": 1814.356079, "volume": 596100}, "trend_line": 1803.352913, "activity_lines": {"activity_5": 1835.696281, "activity_10": 1853.832142, "activity_20": 1847.681588, "activity_30": 1829.914845}, "trend_signal": 1, "fair_value": 1858.088553, "relative_strength": -15.804887, "rate_of_change": 0.1010284101657741, "market_dynamics": 0.134894, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1812.413602, "high": 1825.040161, "low": 1777.447303, "close": 1825.040161, "volume": 419200}, "trend_line": 1806.134497, "activity_lines": {"activity_5": 1828.000773, "activity_10": 1846.707875, "activity_20": 1846.528978, "activity_30": 1831.314023}, "trend_signal": 1, "fair_value": 1856.963121, "relative_strength": -12.822205, "rate_of_change": 0.15424512750378475, "market_dynamics": -0.247327, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1829.896484, "high": 1840.580593, "low": 1804.643191, "close": 1812.413452, "volume": 257700}, "trend_line": 1808.81381, "activity_lines": {"activity_5": 1819.524723, "activity_10": 1838.555788, "activity_20": 1844.005661, "activity_30": 1831.719116}, "trend_signal": 1, "fair_value": 1855.148337, "relative_strength": -17.59992, "rate_of_change": 0.14834515394343264, "market_dynamics": -0.779926, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1810.470881, "high": 1812.413389, "low": 1777.447177, "close": 1810.470947, "volume": 375600}, "trend_line": 1810.822465, "activity_lines": {"activity_5": 1813.579036, "activity_10": 1830.549221, "activity_20": 1841.423367, "activity_30": 1831.826028}, "trend_signal": 1, "fair_value": 1854.239686, "relative_strength": -16.208996, "rate_of_change": 0.11104819019486932, "market_dynamics": -0.975143, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1826.011475, "high": 1876.51806, "low": 1806.585607, "close": 1875.546753, "volume": 723200}, "trend_line": 1815.61071, "activity_lines": {"activity_5": 1834.752954, "activity_10": 1836.030122, "activity_20": 1845.164863, "activity_30": 1836.001789}, "trend_signal": 1, "fair_value": 1853.909238, "relative_strength": -9.786166, "rate_of_change": 0.26442376834550485, "market_dynamics": -0.843113, "expectation": {"probability": 41.7076, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1875.546723, "high": 1927.024861, "low": 1850.293376, "close": 1893.029785, "volume": 808200}, "trend_line": 1820.499833, "activity_lines": {"activity_5": 1856.57439, "activity_10": 1844.846646, "activity_20": 1850.199454, "activity_30": 1840.996568}, "trend_signal": 1, "fair_value": 1852.760347, "relative_strength": -9.75881, "rate_of_change": 0.26928256002632606, "market_dynamics": -0.703862, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1892.058693, "high": 1922.168457, "low": 1845.437167, "close": 1858.063843, "volume": 404700}, "trend_line": 1825.219328, "activity_lines": {"activity_5": 1861.495597, "activity_10": 1847.092172, "activity_20": 1851.407442, "activity_30": 1843.420053}, "trend_signal": 1, "fair_value": 1852.085203, "relative_strength": -5.246375, "rate_of_change": 0.2592417156239214, "market_dynamics": -0.568088, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1874.575473, "high": 1906.627896, "low": 1858.063788, "close": 1879.432007, "volume": 354700}, "trend_line": 1830.490458, "activity_lines": {"activity_5": 1871.337948, "activity_10": 1853.557395, "activity_20": 1854.393916, "activity_30": 1846.917645}, "trend_signal": 1, "fair_value": 1851.827382, "relative_strength": -6.031879, "rate_of_change": 0.28879433387197206, "market_dynamics": -0.431324, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1903.714039, "high": 1903.714039, "low": 1858.063754, "close": 1865.833984, "volume": 158600}, "trend_line": 1835.597453, "activity_lines": {"activity_5": 1872.17972, "activity_10": 1857.198422, "activity_20": 1855.621453, "activity_30": 1849.197872}, "trend_signal": 1, "fair_value": 1851.005206, "relative_strength": -7.153279, "rate_of_change": 0.27899599135742104, "market_dynamics": -0.488947, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1865.83399, "high": 1912.455656, "low": 1863.891425, "close": 1907.599121, "volume": 266200}, "trend_line": 1840.907971, "activity_lines": {"activity_5": 1883.252336, "activity_10": 1868.906783, "activity_20": 1860.48715, "activity_30": 1853.843141}, "trend_signal": 1, "fair_value": 1850.850399, "relative_strength": -4.783644, "rate_of_change": 0.2893073310447659, "market_dynamics": -0.354489, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1894.001162, "high": 1903.714107, "low": 1839.60932, "close": 1857.092407, "volume": 281100}, "trend_line": 1844.245797, "activity_lines": {"activity_5": 1875.352555, "activity_10": 1869.436563, "activity_20": 1860.119064, "activity_30": 1854.887298}, "trend_signal": 1, "fair_value": 1850.336042, "relative_strength": -8.371932, "rate_of_change": 0.18131411523992744, "market_dynamics": -0.342632, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1857.092497, "high": 1864.862575, "low": 1837.666753, "close": 1858.063843, "volume": 304400}, "trend_line": 1846.523722, "activity_lines": {"activity_5": 1870.172412, "activity_10": 1869.365945, "activity_20": 1859.807245, "activity_30": 1855.778785}, "trend_signal": 1, "fair_value": 1849.756333, "relative_strength": -7.750659, "rate_of_change": 0.12351526047695628, "market_dynamics": -0.287937, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1848.350925, "high": 1891.08734, "low": 1813.38475, "close": 1885.259644, "volume": 433300}, "trend_line": 1848.069767, "activity_lines": {"activity_5": 1874.057536, "activity_10": 1873.639586, "activity_20": 1862.260328, "activity_30": 1858.277877}, "trend_signal": 1, "fair_value": 1849.792355, "relative_strength": -5.859219, "rate_of_change": 0.08372732944505595, "market_dynamics": -0.119746, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1894.001221, "high": 1921.19702, "low": 1881.374427, "close": 1901.771362, "volume": 382000}, "trend_line": 1850.230457, "activity_lines": {"activity_5": 1883.058057, "activity_10": 1879.590882, "activity_20": 1866.069682, "activity_30": 1861.742496}, "trend_signal": 1, "fair_value": 1850.101238, "relative_strength": -5.347472, "rate_of_change": 0.11691604064858506, "market_dynamics": 0.007759, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1903.714031, "high": 1978.502865, "low": 1903.714031, "close": 1965.876099, "volume": 424400}, "trend_line": 1855.845121, "activity_lines": {"activity_5": 1911.030998, "activity_10": 1895.537578, "activity_20": 1875.983069, "activity_30": 1869.203505}, "trend_signal": 1, "fair_value": 1850.844906, "relative_strength": -2.456477, "rate_of_change": 0.30345754923437496, "market_dynamics": 0.410877, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1965.876064, "high": 1991.129486, "low": 1901.771464, "close": 1935.766357, "volume": 413100}, "trend_line": 1860.745268, "activity_lines": {"activity_5": 1925.082227, "activity_10": 1904.367423, "activity_20": 1882.639812, "activity_30": 1874.359714}, "trend_signal": 1, "fair_value": 1851.222583, "relative_strength": -3.300213, "rate_of_change": 0.26403857436979694, "market_dynamics": 0.739293, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1955.192017, "high": 1978.502679, "low": 1942.565342, "close": 1960.04834, "volume": 261200}, "trend_line": 1865.940792, "activity_lines": {"activity_5": 1941.98252, "activity_10": 1916.835145, "activity_20": 1891.349686, "activity_30": 1880.766364}, "trend_signal": 1, "fair_value": 1851.887141, "relative_strength": -4.426978, "rate_of_change": 0.27921737001564717, "market_dynamics": 0.979587, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1973.646413, "high": 1973.646413, "low": 1912.455477, "close": 1917.31189, "volume": 321800}, "trend_line": 1870.450663, "activity_lines": {"activity_5": 1937.838363, "activity_10": 1919.67834, "activity_20": 1895.591409, "activity_30": 1884.080628}, "trend_signal": 1, "fair_value": 1852.719144, "relative_strength": -9.326836, "rate_of_change": 0.24169421770162872, "market_dynamics": 0.93344, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1913.426855, "high": 1938.680204, "low": 1854.178657, "close": 1916.34082, "volume": 674500}, "trend_line": 1874.510535, "activity_lines": {"activity_5": 1931.2337, "activity_10": 1921.656252, "activity_20": 1899.468123, "activity_30": 1887.041283}, "trend_signal": 1, "fair_value": 1853.336155, "relative_strength": -9.763679, "rate_of_change": 0.21705314554986546, "market_dynamics": 0.807415, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1906.627889, "high": 1911.484247, "low": 1870.69043, "close": 1886.230835, "volume": 323100}, "trend_line": 1876.763595, "activity_lines": {"activity_5": 1913.621077, "activity_10": 1917.241315, "activity_20": 1900.360768, "activity_30": 1887.797432}, "trend_signal": 1, "fair_value": 1853.706469, "relative_strength": -8.471246, "rate_of_change": 0.12019457655382049, "market_dynamics": 0.489338, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1893.029843, "high": 1937.708767, "low": 1880.403169, "close": 1916.34082, "volume": 357500}, "trend_line": 1878.992293, "activity_lines": {"activity_5": 1911.354801, "activity_10": 1918.689435, "activity_20": 1903.700143, "activity_30": 1890.350801}, "trend_signal": 1, "fair_value": 1854.395057, "relative_strength": -1.008447, "rate_of_change": 0.11875219691695493, "market_dynamics": 0.282093, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1917.31192, "high": 1927.996029, "low": 1860.97751, "close": 1863.891357, "volume": 379400}, "trend_line": 1877.962764, "activity_lines": {"activity_5": 1892.900407, "activity_10": 1909.524046, "activity_20": 1901.558689, "activity_30": 1889.376547}, "trend_signal": 1, "fair_value": 1854.669887, "relative_strength": 1.07126, "rate_of_change": -0.0547915499087101, "market_dynamics": -0.036421, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1844.465932, "high": 1914.398217, "low": 1781.332554, "close": 1879.432007, "volume": 639900}, "trend_line": 1879.28243, "activity_lines": {"activity_5": 1886.036694, "activity_10": 1903.078274, "activity_20": 1900.712291, "activity_30": 1889.471337}, "trend_signal": 1, "fair_value": 1854.92504, "relative_strength": 4.50898, "rate_of_change": 0.07027114835807628, "market_dynamics": -0.287208, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1875.546908, "high": 1911.484248, "low": 1862.920233, "close": 1904.685303, "volume": 255700}, "trend_line": 1879.387817, "activity_lines": {"activity_5": 1890.116073, "activity_10": 1901.329967, "activity_20": 1901.951833, "activity_30": 1891.110232}, "trend_signal": 1, "fair_value": 1855.515052, "relative_strength": -2.344283, "rate_of_change": 0.0056078319212543425, "market_dynamics": -0.389709, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1889.144778, "high": 1904.68536, "low": 1869.719125, "close": 1891.087402, "volume": 364200}, "trend_line": 1879.618209, "activity_lines": {"activity_5": 1890.439852, "activity_10": 1897.056334, "activity_20": 1901.447697, "activity_30": 1891.865044}, "trend_signal": 1, "fair_value": 1855.898603, "relative_strength": -3.605589, "rate_of_change": 0.012258885468764214, "market_dynamics": -0.569366, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1891.087377, "high": 1930.11057, "low": 1890.116094, "close": 1916.407959, "volume": 866800}, "trend_line": 1880.788997, "activity_lines": {"activity_5": 1898.880046, "activity_10": 1898.746234, "activity_20": 1903.28104, "activity_30": 1894.238576}, "trend_signal": 1, "fair_value": 1854.994747, "relative_strength": -2.888306, "rate_of_change": 0.06228860703701183, "market_dynamics": -0.33718, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1930.110656, "high": 1931.089414, "low": 1891.93912, "close": 1919.344238, "volume": 355900}, "trend_line": 1882.218286, "activity_lines": {"activity_5": 1908.294523, "activity_10": 1901.321973, "activity_20": 1905.282704, "activity_30": 1896.726011}, "trend_signal": 1, "fair_value": 1853.737528, "relative_strength": 3.305177, "rate_of_change": 0.07599411748365975, "market_dynamics": -0.352303, "expectation": {"probability": 42.2966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1917.386781, "high": 2031.901597, "low": 1917.386781, "close": 2024.071533, "volume": 637200}, "trend_line": 1887.684623, "activity_lines": {"activity_5": 1948.92124, "activity_10": 1923.679113, "activity_20": 1916.966584, "activity_30": 1905.877834}, "trend_signal": 1, "fair_value": 1852.899515, "relative_strength": 8.242661, "rate_of_change": 0.29041992847794845, "market_dynamics": 0.061569, "expectation": {"probability": 42.6169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2031.901238, "high": 2165.012353, "low": 2027.007449, "close": 2106.287109, "volume": 543900}, "trend_line": 1894.831327, "activity_lines": {"activity_5": 2007.310514, "activity_10": 1959.043455, "activity_20": 1935.79176, "activity_30": 1919.98122}, "trend_signal": 1, "fair_value": 1852.804634, "relative_strength": 9.111613, "rate_of_change": 0.37859629267107714, "market_dynamics": 0.520467, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2119.010903, "high": 2119.010903, "low": 2055.391653, "close": 2073.009277, "volume": 352700}, "trend_line": 1904.003491, "activity_lines": {"activity_5": 2041.167057, "activity_10": 1984.903713, "activity_20": 1950.302603, "activity_30": 1931.476571}, "trend_signal": 1, "fair_value": 1853.198778, "relative_strength": 1.786408, "rate_of_change": 0.48406229458543454, "market_dynamics": 0.747564, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2078.881819, "high": 2079.860577, "low": 2023.092668, "close": 2040.710327, "volume": 319100}, "trend_line": 1911.548633, "activity_lines": {"activity_5": 2052.129158, "activity_10": 2001.495463, "activity_20": 1960.949688, "activity_30": 1940.296367}, "trend_signal": 1, "fair_value": 1853.836102, "relative_strength": 3.391674, "rate_of_change": 0.3962777398079975, "market_dynamics": 1.03951, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2040.710266, "high": 2083.775603, "low": 2008.411255, "close": 2028.96521, "volume": 545500}, "trend_line": 1918.346134, "activity_lines": {"activity_5": 2050.889396, "activity_10": 2013.690474, "activity_20": 1969.60382, "activity_30": 1947.87163}, "trend_signal": 1, "fair_value": 1854.338105, "relative_strength": 0.386997, "rate_of_change": 0.3556017818564067, "market_dynamics": 1.07237, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2028.965118, "high": 2064.200501, "low": 1983.942292, "close": 2000.581177, "volume": 316300}, "trend_line": 1924.618392, "activity_lines": {"activity_5": 2032.880225, "activity_10": 2017.723409, "activity_20": 1974.740895, "activity_30": 1953.177117}, "trend_signal": 1, "fair_value": 1854.808233, "relative_strength": 0.752701, "rate_of_change": 0.32696174526761357, "market_dynamics": 0.851293, "expectation": {"probability": 47.9619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2001.559903, "high": 2006.453692, "low": 1944.791992, "close": 1944.791992, "volume": 445500}, "trend_line": 1929.09576, "activity_lines": {"activity_5": 1997.840682, "activity_10": 2009.410143, "activity_20": 1974.015563, "activity_30": 1954.478639}, "trend_signal": 1, "fair_value": 1855.238897, "relative_strength": 0.94754, "rate_of_change": 0.2326366628631824, "market_dynamics": 0.576798, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1947.728331, "high": 2030.922674, "low": 1946.749573, "close": 1988.836182, "volume": 911200}, "trend_line": 1932.872074, "activity_lines": {"activity_5": 1988.248877, "activity_10": 2008.375699, "activity_20": 1977.280057, "activity_30": 1958.33286}, "trend_signal": 1, "fair_value": 1855.891865, "relative_strength": 3.06098, "rate_of_change": 0.19575565289719904, "market_dynamics": 0.542745, "expectation": {"probability": 43.4872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1988.836087, "high": 2046.582819, "low": 1974.154719, "close": 2011.347534, "volume": 271700}, "trend_line": 1936.815999, "activity_lines": {"activity_5": 1991.772396, "activity_10": 2009.656978, "activity_20": 1982.579154, "activity_30": 1963.395793}, "trend_signal": 1, "fair_value": 1856.701143, "relative_strength": 0.619422, "rate_of_change": 0.2040448021910739, "market_dynamics": 0.357773, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2006.453724, "high": 2024.071396, "low": 1989.814943, "close": 1990.793701, "volume": 247500}, "trend_line": 1941.240328, "activity_lines": {"activity_5": 1990.402157, "activity_10": 2005.475022, "activity_20": 1985.560834, "activity_30": 1966.878225}, "trend_signal": 1, "fair_value": 1857.648799, "relative_strength": 1.87853, "rate_of_change": 0.22843310889028703, "market_dynamics": 0.244128, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1991.772367, "high": 2030.922683, "low": 1991.772367, "close": 2008.411255, "volume": 165100}, "trend_line": 1945.539636, "activity_lines": {"activity_5": 1997.449202, "activity_10": 2003.197177, "activity_20": 1990.073969, "activity_30": 1971.211834}, "trend_signal": 1, "fair_value": 1858.781424, "relative_strength": 3.773091, "rate_of_change": 0.2214722174265423, "market_dynamics": 0.203479, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2017.220128, "high": 2017.220128, "low": 1955.558246, "close": 1975.133423, "volume": 325500}, "trend_line": 1949.182951, "activity_lines": {"activity_5": 1992.881633, "activity_10": 1995.153549, "activity_20": 1990.983981, "activity_30": 1973.12111}, "trend_signal": 1, "fair_value": 1859.646703, "relative_strength": 2.344633, "rate_of_change": 0.18726501031305792, "market_dynamics": -0.081877, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1980.02725, "high": 2035.816376, "low": 1974.154702, "close": 2018.198853, "volume": 302700}, "trend_line": 1952.869609, "activity_lines": {"activity_5": 2000.646444, "activity_10": 1997.324612, "activity_20": 1995.715497, "activity_30": 1977.573749}, "trend_signal": 1, "fair_value": 1860.962129, "relative_strength": 2.351104, "rate_of_change": 0.18913863360587538, "market_dynamics": -0.249483, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2018.198834, "high": 2045.604004, "low": 1992.751128, "close": 2045.604004, "volume": 327100}, "trend_line": 1959.153328, "activity_lines": {"activity_5": 2015.588794, "activity_10": 2005.474982, "activity_20": 2002.428609, "activity_30": 1983.556613}, "trend_signal": 1, "fair_value": 1862.489246, "relative_strength": 2.846132, "rate_of_change": 0.32176848730918106, "market_dynamics": -0.255859, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2042.667693, "high": 2044.625208, "low": 1994.708566, "close": 2005.474976, "volume": 318300}, "trend_line": 1964.067033, "activity_lines": {"activity_5": 2014.871037, "activity_10": 2006.24019, "activity_20": 2004.704369, "activity_30": 1986.545107}, "trend_signal": 1, "fair_value": 1863.693093, "relative_strength": 2.949125, "rate_of_change": 0.2508075774250955, "market_dynamics": -0.407663, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2012.326259, "high": 2014.283806, "low": 1981.984876, "close": 2010.368774, "volume": 701000}, "trend_line": 1968.237337, "activity_lines": {"activity_5": 2014.805794, "activity_10": 2008.322275, "activity_20": 2006.771998, "activity_30": 1989.532316}, "trend_signal": 1, "fair_value": 1864.856274, "relative_strength": -0.642291, "rate_of_change": 0.2123300238704219, "market_dynamics": -0.338238, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2014.283813, "high": 2030.922698, "low": 2010.368782, "close": 2014.283813, "volume": 338700}, "trend_line": 1971.987752, "activity_lines": {"activity_5": 2015.915063, "activity_10": 2010.938228, "activity_20": 2008.588979, "activity_30": 1992.503056}, "trend_signal": 1, "fair_value": 1866.134597, "relative_strength": 0.758133, "rate_of_change": 0.1905468882993746, "market_dynamics": -0.411476, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2027.007565, "high": 2040.710175, "low": 1937.940771, "close": 1990.793701, "volume": 1735000}, "trend_line": 1972.818339, "activity_lines": {"activity_5": 2006.584269, "activity_10": 2008.019764, "activity_20": 2007.646909, "activity_30": 1993.716343}, "trend_signal": 1, "fair_value": 1867.538478, "relative_strength": 1.407998, "rate_of_change": 0.042119277828046225, "market_dynamics": -0.452942, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2004.496142, "high": 2071.051835, "low": 1952.621975, "close": 2056.370361, "volume": 1150200}, "trend_line": 1976.838472, "activity_lines": {"activity_5": 2020.939371, "activity_10": 2016.988738, "activity_20": 2012.475443, "activity_30": 1999.106796}, "trend_signal": 1, "fair_value": 1869.614848, "relative_strength": 6.73655, "rate_of_change": 0.20377613693705565, "market_dynamics": -0.113089, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2055.391572, "high": 2055.391572, "low": 2011.347435, "close": 2033.858765, "volume": 980400}, "trend_line": 1979.29882, "activity_lines": {"activity_5": 2027.072851, "activity_10": 2021.046098, "activity_20": 2014.493528, "activity_30": 2002.785525}, "trend_signal": 1, "fair_value": 1871.426852, "relative_strength": 1.723121, "rate_of_change": 0.12445872714683122, "market_dynamics": 0.036456, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2048.540073, "high": 2107.265845, "low": 2042.667834, "close": 2094.541992, "volume": 988800}, "trend_line": 1985.20649, "activity_lines": {"activity_5": 2051.541821, "activity_10": 2035.353771, "activity_20": 2021.745661, "activity_30": 2010.220568}, "trend_signal": 1, "fair_value": 1873.525802, "relative_strength": 5.673331, "rate_of_change": 0.29847287030667013, "market_dynamics": 0.464797, "expectation": {"probability": 45.5979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2094.541974, "high": 2100.414463, "low": 2045.604032, "close": 2060.2854, "volume": 669700}, "trend_line": 1990.004643, "activity_lines": {"activity_5": 2058.980379, "activity_10": 2041.866959, "activity_20": 2025.399687, "activity_30": 2015.064369}, "trend_signal": 1, "fair_value": 1875.363136, "relative_strength": 5.95799, "rate_of_change": 0.24169541174530193, "market_dynamics": 0.668532, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2045.604021, "high": 2072.03051, "low": 2039.731473, "close": 2068.115479, "volume": 480600}, "trend_line": 1996.067464, "activity_lines": {"activity_5": 2065.962191, "activity_10": 2048.25558, "activity_20": 2030.018491, "activity_30": 2020.103778}, "trend_signal": 1, "fair_value": 1876.1101, "relative_strength": 5.194645, "rate_of_change": 0.30466366102845244, "market_dynamics": 0.642946, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2048.540337, "high": 2053.434127, "low": 1975.133428, "close": 1993.729858, "volume": 1062700}, "trend_line": 1998.647099, "activity_lines": {"activity_5": 2042.99401, "activity_10": 2040.211967, "activity_20": 2027.576254, "activity_30": 2019.952964}, "trend_signal": 1, "fair_value": 1871.542211, "relative_strength": 2.266588, "rate_of_change": 0.12923586234057532, "market_dynamics": 0.476538, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1991.772341, "high": 2048.73352, "low": 1983.663119, "close": 2040.846191, "volume": 1906600}, "trend_line": 2004.545593, "activity_lines": {"activity_5": 2039.907308, "activity_10": 2041.678127, "activity_20": 2029.845004, "activity_30": 2022.675486}, "trend_signal": 1, "fair_value": 1869.495377, "relative_strength": 8.840341, "rate_of_change": 0.2951243370053308, "market_dynamics": 0.283806, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2047.7477, "high": 2160.14189, "low": 2043.804036, "close": 2153.240479, "volume": 809000}, "trend_line": 2013.672542, "activity_lines": {"activity_5": 2073.819539, "activity_10": 2062.936499, "activity_20": 2042.761395, "activity_30": 2032.268705}, "trend_signal": 1, "fair_value": 1868.156959, "relative_strength": 15.114465, "rate_of_change": 0.4553126170774988, "market_dynamics": 0.40375, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2157.184479, "high": 2184.790054, "low": 2134.508393, "close": 2145.353271, "volume": 477700}, "trend_line": 2021.694808, "activity_lines": {"activity_5": 2101.189469, "activity_10": 2080.163166, "activity_20": 2054.199674, "activity_30": 2040.764236}, "trend_signal": 1, "fair_value": 1867.787045, "relative_strength": 13.715597, "rate_of_change": 0.39838979936788277, "market_dynamics": 0.497429, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2145.353209, "high": 2174.930877, "low": 2130.564469, "close": 2169.015381, "volume": 296900}, "trend_line": 2030.959074, "activity_lines": {"activity_5": 2130.775578, "activity_10": 2099.308953, "activity_20": 2066.936434, "activity_30": 2050.268789}, "trend_signal": 1, "fair_value": 1867.761769, "relative_strength": 12.503131, "rate_of_change": 0.4582425578450679, "market_dynamics": 0.810693, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2154.226715, "high": 2180.846436, "low": 2101.973175, "close": 2180.846436, "volume": 450200}, "trend_line": 2039.77369, "activity_lines": {"activity_5": 2157.578711, "activity_10": 2117.365447, "activity_20": 2079.941965, "activity_30": 2059.938941}, "trend_signal": 1, "fair_value": 1867.920873, "relative_strength": 14.216527, "rate_of_change": 0.43401248763912254, "market_dynamics": 0.999116, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2169.015224, "high": 2170.987056, "low": 2080.28293, "close": 2105.916748, "volume": 427600}, "trend_line": 2045.992773, "activity_lines": {"activity_5": 2146.930843, "activity_10": 2119.535161, "activity_20": 2085.004198, "activity_30": 2064.206235}, "trend_signal": 1, "fair_value": 1868.124266, "relative_strength": 20.554596, "rate_of_change": 0.3048908332570931, "market_dynamics": 0.833769, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2000.423783, "high": 2230.142227, "low": 1981.691377, "close": 2035.916748, "volume": 795900}, "trend_line": 2046.387614, "activity_lines": {"activity_5": 2108.611605, "activity_10": 2107.667456, "activity_20": 2082.851559, "activity_30": 2063.556169}, "trend_signal": 1, "fair_value": 1868.705046, "relative_strength": 16.672071, "rate_of_change": 0.019298259759788616, "market_dynamics": 0.530657, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2042.818129, "high": 2047.747709, "low": 1996.480027, "close": 2037.888428, "volume": 495500}, "trend_line": 2044.107658, "activity_lines": {"activity_5": 2078.771175, "activity_10": 2097.224152, "activity_20": 2080.75572, "activity_30": 2063.007835}, "trend_signal": 1, "fair_value": 1868.936668, "relative_strength": 12.579485, "rate_of_change": -0.11141369232310472, "market_dynamics": 0.131213, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2040.846179, "high": 2116.761701, "low": 2027.043457, "close": 2027.043457, "volume": 432000}, "trend_line": 2042.575464, "activity_lines": {"activity_5": 2052.480078, "activity_10": 2085.216253, "activity_20": 2077.328194, "activity_30": 2061.906918}, "trend_signal": 1, "fair_value": 1868.568136, "relative_strength": 8.631478, "rate_of_change": -0.07495661953045188, "market_dynamics": -0.410296, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2030.987077, "high": 2064.50807, "low": 2030.001161, "close": 2052.677246, "volume": 322000}, "trend_line": 2042.974361, "activity_lines": {"activity_5": 2044.198372, "activity_10": 2078.615807, "activity_20": 2076.299864, "activity_30": 2062.558646}, "trend_signal": 1, "fair_value": 1868.002124, "relative_strength": 6.373769, "rate_of_change": 0.019529119341268733, "market_dynamics": -0.727989, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2052.677414, "high": 2101.973053, "low": 2043.804123, "close": 2100.001221, "volume": 198100}, "trend_line": 2045.342228, "activity_lines": {"activity_5": 2060.235938, "activity_10": 2079.547949, "activity_20": 2079.744897, "activity_30": 2066.237798}, "trend_signal": 1, "fair_value": 1867.594749, "relative_strength": 6.635754, "rate_of_change": 0.11590292297358562, "market_dynamics": -0.806166, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2103.944824, "high": 2104.93074, "low": 2028.029344, "close": 2057.606689, "volume": 284800}, "trend_line": 2047.243079, "activity_lines": {"activity_5": 2062.536361, "activity_10": 2071.696449, "activity_20": 2078.70223, "activity_30": 2067.029054}, "trend_signal": 1, "fair_value": 1867.385954, "relative_strength": 3.538956, "rate_of_change": 0.09293559649716002, "market_dynamics": -0.84702, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2070.423752, "high": 2076.339248, "low": 2013.240631, "close": 2019.156128, "volume": 360100}, "trend_line": 2049.721883, "activity_lines": {"activity_5": 2050.573934, "activity_10": 2058.592733, "activity_20": 2073.772663, "activity_30": 2065.216993}, "trend_signal": 1, "fair_value": 1866.707571, "relative_strength": 2.990746, "rate_of_change": 0.12108010159745577, "market_dynamics": -0.841986, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2029.015273, "high": 2033.944792, "low": 1994.508225, "close": 2003.38147, "volume": 366700}, "trend_line": 2050.206726, "activity_lines": {"activity_5": 2034.602108, "activity_10": 2044.915392, "activity_20": 2067.317546, "activity_30": 2062.227289}, "trend_signal": 0, "fair_value": 1866.066759, "relative_strength": -0.117438, "rate_of_change": 0.02365408712376653, "market_dynamics": -0.861139, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2009.296872, "high": 2009.296872, "low": 1968.874391, "close": 1978.733521, "volume": 467600}, "trend_line": 2049.119592, "activity_lines": {"activity_5": 2011.991765, "activity_10": 2029.768131, "activity_20": 2058.455064, "activity_30": 2057.616114}, "trend_signal": 0, "fair_value": 1865.394577, "relative_strength": -0.87998, "rate_of_change": -0.05302557962634829, "market_dynamics": -0.964338, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1991.550445, "high": 1997.465941, "low": 1963.944718, "close": 1966.902466, "volume": 340700}, "trend_line": 2048.323218, "activity_lines": {"activity_5": 1990.367318, "activity_10": 2016.144549, "activity_20": 2048.835513, "activity_30": 2052.311783}, "trend_signal": 0, "fair_value": 1864.477714, "relative_strength": -1.761723, "rate_of_change": -0.038864203100158264, "market_dynamics": -1.064939, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1970.846268, "high": 1984.648969, "low": 1953.099717, "close": 1953.099731, "volume": 459200}, "trend_line": 2046.4795, "activity_lines": {"activity_5": 1973.01521, "activity_10": 2002.538912, "activity_20": 2038.220256, "activity_30": 2046.168333}, "trend_signal": 0, "fair_value": 1863.930651, "relative_strength": -3.92096, "rate_of_change": -0.09001108730292588, "market_dynamics": -1.075618, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1953.099701, "high": 1971.832076, "low": 1937.325105, "close": 1960.001099, "volume": 381500}, "trend_line": 2045.97509, "activity_lines": {"activity_5": 1964.930689, "activity_10": 1991.693832, "activity_20": 2028.935807, "activity_30": 2040.589081}, "trend_signal": 0, "fair_value": 1863.994643, "relative_strength": -7.754563, "rate_of_change": -0.024647693758965437, "market_dynamics": -1.127565, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1971.832107, "high": 1983.663099, "low": 1955.071503, "close": 1961.9729, "volume": 327400}, "trend_line": 2044.100891, "activity_lines": {"activity_5": 1961.447103, "activity_10": 1982.623395, "activity_20": 2020.316692, "activity_30": 2035.169585}, "trend_signal": 0, "fair_value": 1863.347681, "relative_strength": -6.95514, "rate_of_change": -0.0916041944577078, "market_dynamics": -1.178727, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1971.832092, "high": 1994.508178, "low": 1949.156007, "close": 1986.62085, "volume": 458900}, "trend_line": 2042.134786, "activity_lines": {"activity_5": 1968.940072, "activity_10": 1979.217505, "activity_20": 2014.550442, "activity_30": 2031.461195}, "trend_signal": 0, "fair_value": 1862.894896, "relative_strength": -5.338494, "rate_of_change": -0.09618434239995498, "market_dynamics": -1.088848, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1987.606751, "high": 2003.381315, "low": 1963.944689, "close": 1975.775757, "volume": 329800}, "trend_line": 2041.144812, "activity_lines": {"activity_5": 1972.292188, "activity_10": 1975.040805, "activity_20": 2007.785179, "activity_30": 2027.179967}, "trend_signal": 0, "fair_value": 1862.457011, "relative_strength": -6.531006, "rate_of_change": -0.04847740740654886, "market_dynamics": -1.015542, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1986.62088, "high": 2000.423597, "low": 1966.902498, "close": 1979.71936, "volume": 362100}, "trend_line": 2040.123165, "activity_lines": {"activity_5": 1976.367285, "activity_10": 1973.839768, "activity_20": 2001.705356, "activity_30": 2023.217035}, "trend_signal": 0, "fair_value": 1862.032346, "relative_strength": -9.941118, "rate_of_change": -0.050052646632111175, "market_dynamics": -0.879804, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1987.606659, "high": 2035.916534, "low": 1972.81804, "close": 2033.944702, "volume": 486000}, "trend_line": 2040.778528, "activity_lines": {"activity_5": 1996.742855, "activity_10": 1983.914018, "activity_20": 2001.616142, "activity_30": 2022.818424}, "trend_signal": 0, "fair_value": 1862.329137, "relative_strength": -5.915212, "rate_of_change": 0.03212369778665198, "market_dynamics": -0.493003, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2019.156083, "high": 2065.494002, "low": 2014.226502, "close": 2059.578613, "volume": 434300}, "trend_line": 2043.071358, "activity_lines": {"activity_5": 2020.733488, "activity_10": 1998.380096, "activity_20": 2004.498771, "activity_30": 2024.031333}, "trend_signal": 0, "fair_value": 1863.284705, "relative_strength": -6.906046, "rate_of_change": 0.11235075087970875, "market_dynamics": -0.144867, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2057.606689, "high": 2057.606689, "low": 2003.38141, "close": 2015.212402, "volume": 430600}, "trend_line": 2041.699426, "activity_lines": {"activity_5": 2023.428336, "activity_10": 2003.757823, "activity_20": 2003.677173, "activity_30": 2022.233981}, "trend_signal": 0, "fair_value": 1863.949844, "relative_strength": -12.068083, "rate_of_change": -0.06715046905375957, "market_dynamics": 0.08666, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2015.212464, "high": 2053.663085, "low": 2015.212464, "close": 2045.775757, "volume": 457600}, "trend_line": 2042.096659, "activity_lines": {"activity_5": 2034.404866, "activity_10": 2014.029272, "activity_20": 2006.555104, "activity_30": 2022.49697}, "trend_signal": 0, "fair_value": 1865.040041, "relative_strength": -9.131312, "rate_of_change": 0.019455998025056116, "market_dynamics": 0.404718, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2026.057602, "high": 2060.64344, "low": 1990.134648, "close": 1993.113892, "volume": 1128300}, "trend_line": 2038.715723, "activity_lines": {"activity_5": 2023.160775, "activity_10": 2013.291777, "activity_20": 2004.704006, "activity_30": 2019.336792}, "trend_signal": 0, "fair_value": 1865.931166, "relative_strength": -11.552597, "rate_of_change": -0.16556199654406367, "market_dynamics": 0.513492, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2019.927053, "high": 2019.927053, "low": 1991.127695, "close": 1997.086182, "volume": 418100}, "trend_line": 2036.609082, "activity_lines": {"activity_5": 2012.347811, "activity_10": 2012.548986, "activity_20": 2003.435044, "activity_30": 2016.651015}, "trend_signal": 0, "fair_value": 1866.999662, "relative_strength": -11.791769, "rate_of_change": -0.10333176794752573, "market_dynamics": 0.435822, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2009.003208, "high": 2016.947774, "low": 1992.120737, "close": 1998.079224, "volume": 293100}, "trend_line": 2034.27454, "activity_lines": {"activity_5": 2004.323096, "activity_10": 2011.312473, "activity_20": 2002.454953, "activity_30": 2014.165218}, "trend_signal": 0, "fair_value": 1868.451253, "relative_strength": -14.863659, "rate_of_change": -0.1146288711286448, "market_dynamics": 0.439387, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1998.079281, "high": 2021.913233, "low": 1994.106957, "close": 2011.982422, "volume": 291100}, "trend_line": 2034.882959, "activity_lines": {"activity_5": 2005.03274, "activity_10": 2011.947337, "activity_20": 2002.936902, "activity_30": 2012.727016}, "trend_signal": 0, "fair_value": 1870.131724, "relative_strength": -14.449221, "rate_of_change": 0.029908401645735584, "market_dynamics": 0.343894, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2004.03772, "high": 2044.75415, "low": 2002.051557, "close": 2044.75415, "volume": 280400}, "trend_line": 2035.013224, "activity_lines": {"activity_5": 2016.881624, "activity_10": 2018.079577, "activity_20": 2006.733752, "activity_30": 2013.363867}, "trend_signal": 0, "fair_value": 1871.79137, "relative_strength": -13.426373, "rate_of_change": 0.006401596682691985, "market_dynamics": 0.306243, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2039.788725, "high": 2039.788725, "low": 1956.369873, "close": 1964.314575, "volume": 607900}, "trend_line": 2028.715694, "activity_lines": {"activity_5": 2001.985425, "activity_10": 2008.332287, "activity_20": 2003.132772, "activity_30": 2008.802664}, "trend_signal": 0, "fair_value": 1873.129818, "relative_strength": -17.282878, "rate_of_change": -0.3094589227101775, "market_dynamics": 0.267537, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1983.183101, "high": 1988.148507, "low": 1920.618945, "close": 1925.584351, "volume": 782800}, "trend_line": 2021.390064, "activity_lines": {"activity_5": 1976.099105, "activity_10": 1991.823225, "activity_20": 1996.287448, "activity_30": 2002.149029}, "trend_signal": 0, "fair_value": 1874.432667, "relative_strength": -22.503229, "rate_of_change": -0.36109692559020773, "market_dynamics": 0.183282, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1917.639665, "high": 1970.272991, "low": 1914.660422, "close": 1951.404419, "volume": 498900}, "trend_line": 2014.136365, "activity_lines": {"activity_5": 1963.586263, "activity_10": 1981.978909, "activity_20": 1992.346757, "activity_30": 1997.633826}, "trend_signal": 0, "fair_value": 1875.998249, "relative_strength": -20.322097, "rate_of_change": -0.3588470691127267, "market_dynamics": -0.016061, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1960.342188, "high": 1975.238394, "low": 1942.466737, "close": 1962.328369, "volume": 444400}, "trend_line": 2006.852429, "activity_lines": {"activity_5": 1957.826392, "activity_10": 1976.087569, "activity_20": 1989.693952, "activity_30": 1994.291375}, "trend_signal": 0, "fair_value": 1877.688544, "relative_strength": -22.33398, "rate_of_change": -0.36164065783103216, "market_dynamics": -0.293105, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1956.369882, "high": 1966.300694, "low": 1910.68811, "close": 1956.369873, "volume": 1175000}, "trend_line": 2001.867533, "activity_lines": {"activity_5": 1953.390625, "activity_10": 1970.074394, "activity_20": 1986.551792, "activity_30": 1991.034436}, "trend_signal": 0, "fair_value": 1879.030753, "relative_strength": -26.756371, "rate_of_change": -0.24839374973295233, "market_dynamics": -0.360556, "expectation": {"probability": 62.9042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1956.369823, "high": 1988.14851, "low": 1943.459761, "close": 1962.328369, "volume": 473900}, "trend_line": 1999.414587, "activity_lines": {"activity_5": 1956.833309, "activity_10": 1966.770144, "activity_20": 1984.027262, "activity_30": 1988.483522}, "trend_signal": 0, "fair_value": 1880.247096, "relative_strength": -23.068422, "rate_of_change": -0.12253288289880622, "market_dynamics": -0.523079, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1972.259111, "high": 2004.03774, "low": 1963.321381, "close": 1996.09314, "volume": 354600}, "trend_line": 1998.021411, "activity_lines": {"activity_5": 1971.66333, "activity_10": 1970.16468, "activity_20": 1984.674479, "activity_30": 1988.269235}, "trend_signal": 0, "fair_value": 1881.515821, "relative_strength": -21.546585, "rate_of_change": -0.06967919555345524, "market_dynamics": -0.514209, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1994.106982, "high": 2049.719482, "low": 1989.141576, "close": 2049.719482, "volume": 366400}, "trend_line": 1998.777279, "activity_lines": {"activity_5": 1999.668213, "activity_10": 1983.327515, "activity_20": 1990.257099, "activity_30": 1991.604595}, "trend_signal": 0, "fair_value": 1882.903481, "relative_strength": -16.209606, "rate_of_change": 0.037830825827920224, "market_dynamics": -0.26958, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2034.823291, "high": 2083.484375, "low": 2032.837128, "close": 2083.484375, "volume": 307700}, "trend_line": 1999.804183, "activity_lines": {"activity_5": 2032.373722, "activity_10": 2001.690507, "activity_20": 1998.637583, "activity_30": 1997.069569}, "trend_signal": 0, "fair_value": 1885.230662, "relative_strength": -17.26483, "rate_of_change": 0.05137660962975448, "market_dynamics": -0.020778, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2082.4911, "high": 2088.449586, "low": 2004.037807, "close": 2008.010132, "volume": 384000}, "trend_line": 1996.737813, "activity_lines": {"activity_5": 2031.844084, "activity_10": 2005.030875, "activity_20": 1999.368789, "activity_30": 1997.598985}, "trend_signal": 1, "fair_value": 1887.019347, "relative_strength": -20.27487, "rate_of_change": -0.153333512654224, "market_dynamics": 0.285716, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2006.023917, "high": 2033.830152, "low": 1993.113862, "close": 2028.864746, "volume": 358100}, "trend_line": 1995.779749, "activity_lines": {"activity_5": 2034.823299, "activity_10": 2012.831064, "activity_20": 2001.932651, "activity_30": 1999.67169}, "trend_signal": 1, "fair_value": 1888.984251, "relative_strength": -19.623773, "rate_of_change": -0.04798146225119452, "market_dynamics": 0.539079, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2044.753994, "high": 2084.477456, "low": 2036.809345, "close": 2069.581055, "volume": 315500}, "trend_line": 1997.460579, "activity_lines": {"activity_5": 2046.938859, "activity_10": 2026.860578, "activity_20": 2008.140232, "activity_30": 2004.433065}, "trend_signal": 1, "fair_value": 1891.216232, "relative_strength": -15.481384, "rate_of_change": 0.08421921310917231, "market_dynamics": 0.635471, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2066.601876, "high": 2100.36669, "low": 2050.712577, "close": 2094.408203, "volume": 429400}, "trend_line": 2000.494804, "activity_lines": {"activity_5": 2062.430941, "activity_10": 2042.785997, "activity_20": 2016.542606, "activity_30": 2010.68775}, "trend_signal": 1, "fair_value": 1893.522293, "relative_strength": -16.281459, "rate_of_change": 0.15190412426156213, "market_dynamics": 0.714495, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2094.408217, "high": 2132.145245, "low": 2087.456648, "close": 2120.228271, "volume": 537600}, "trend_line": 2005.211296, "activity_lines": {"activity_5": 2083.550464, "activity_10": 2060.805906, "activity_20": 2027.238179, "activity_30": 2018.41249}, "trend_signal": 1, "fair_value": 1895.993868, "relative_strength": -14.277605, "rate_of_change": 0.2357662709530345, "market_dynamics": 0.964517, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2131.152067, "high": 2165.909971, "low": 2035.816342, "close": 2046.740234, "volume": 1313500}, "trend_line": 2007.872555, "activity_lines": {"activity_5": 2077.724381, "activity_10": 2062.593446, "activity_20": 2030.434816, "activity_30": 2021.091776}, "trend_signal": 1, "fair_value": 1898.523004, "relative_strength": -19.439368, "rate_of_change": 0.1327171358603783, "market_dynamics": 1.169448, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2041.774845, "high": 2070.574107, "low": 2027.871709, "close": 2052.69873, "volume": 980600}, "trend_line": 2011.192521, "activity_lines": {"activity_5": 2071.302457, "activity_10": 2063.821251, "activity_20": 2034.194335, "activity_30": 2023.983787}, "trend_signal": 1, "fair_value": 1900.737908, "relative_strength": -21.720611, "rate_of_change": 0.16534744656639935, "market_dynamics": 1.267321, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2087.456635, "high": 2162.930677, "low": 2084.477391, "close": 2111.290527, "volume": 660600}, "trend_line": 2016.235502, "activity_lines": {"activity_5": 2082.8222, "activity_10": 2074.059013, "activity_20": 2043.250289, "activity_30": 2030.441723}, "trend_signal": 1, "fair_value": 1903.15219, "relative_strength": -18.976961, "rate_of_change": 0.250745811121682, "market_dynamics": 1.299705, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2111.290444, "high": 2117.248931, "low": 2036.809545, "close": 2093.415039, "volume": 475500}, "trend_line": 2020.616907, "activity_lines": {"activity_5": 2085.602815, "activity_10": 2078.952188, "activity_20": 2050.059985, "activity_30": 2035.421048}, "trend_signal": 1, "fair_value": 1905.549106, "relative_strength": -18.430343, "rate_of_change": 0.21730621227797853, "market_dynamics": 1.185733, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2115.262764, "high": 2169.882198, "low": 2094.408157, "close": 2153.99292, "volume": 612400}, "trend_line": 2026.195976, "activity_lines": {"activity_5": 2108.642269, "activity_10": 2094.065059, "activity_20": 2062.185022, "activity_30": 2044.025952}, "trend_signal": 1, "fair_value": 1908.322189, "relative_strength": -17.065357, "rate_of_change": 0.2761072116477094, "market_dynamics": 1.196171, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2153.992975, "high": 2169.882297, "low": 2127.179945, "close": 2152.006836, "volume": 560000}, "trend_line": 2032.070345, "activity_lines": {"activity_5": 2128.768717, "activity_10": 2107.53485, "activity_20": 2073.444669, "activity_30": 2052.142782}, "trend_signal": 1, "fair_value": 1911.009626, "relative_strength": -20.573988, "rate_of_change": 0.28992106733905165, "market_dynamics": 1.242489, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2160.944469, "high": 2161.937554, "low": 2128.172856, "close": 2131.1521, "volume": 735900}, "trend_line": 2037.118103, "activity_lines": {"activity_5": 2134.925814, "activity_10": 2114.594749, "activity_20": 2082.207423, "activity_30": 2058.535153}, "trend_signal": 1, "fair_value": 1913.733513, "relative_strength": -20.73709, "rate_of_change": 0.24840468797845336, "market_dynamics": 1.271495, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2137.110728, "high": 2186.76476, "low": 2072.0, "close": 2094.0, "volume": 2194000}, "trend_line": 2039.119946, "activity_lines": {"activity_5": 2123.468652, "activity_10": 2113.03995, "activity_20": 2086.637417, "activity_30": 2062.204953}, "trend_signal": 1, "fair_value": 1916.580761, "relative_strength": -24.202163, "rate_of_change": 0.09826838203695488, "market_dynamics": 1.262097, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2085.0, "high": 2087.0, "low": 1927.0, "close": 1963.0, "volume": 864100}, "trend_line": 2035.900659, "activity_lines": {"activity_5": 2069.497526, "activity_10": 2087.222989, "activity_20": 2077.789242, "activity_30": 2057.293989}, "trend_signal": 1, "fair_value": 1918.569884, "relative_strength": -24.100775, "rate_of_change": -0.15787629395294642, "market_dynamics": 0.714991, "expectation": {"probability": 57.5698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1940.0, "high": 1999.0, "low": 1923.0, "close": 1959.0, "volume": 586700}, "trend_line": 2034.026912, "activity_lines": {"activity_5": 2022.887402, "activity_10": 2063.067995, "activity_20": 2068.504897, "activity_30": 2052.332656}, "trend_signal": 0, "fair_value": 1920.937772, "relative_strength": -21.018129, "rate_of_change": -0.09203528628554104, "market_dynamics": 0.079755, "expectation": {"probability": 59.2263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1972.0, "high": 2025.0, "low": 1965.0, "close": 2009.0, "volume": 378600}, "trend_line": 2032.801054, "activity_lines": {"activity_5": 2005.943473, "activity_10": 2050.935334, "activity_20": 2063.998307, "activity_30": 2050.718016}, "trend_signal": 0, "fair_value": 1923.381078, "relative_strength": -17.638909, "rate_of_change": -0.06026754084559608, "market_dynamics": -0.504429, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2001.0, "high": 2075.0, "low": 1993.0, "close": 2067.0, "volume": 593200}, "trend_line": 2035.263924, "activity_lines": {"activity_5": 2017.866667, "activity_10": 2050.034313, "activity_20": 2064.764906, "activity_30": 2052.9244}, "trend_signal": 0, "fair_value": 1926.042995, "relative_strength": -14.541971, "rate_of_change": 0.12115647004185714, "market_dynamics": -0.868167, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2049.0, "high": 2146.0, "low": 2030.0, "close": 2144.0, "volume": 642000}, "trend_line": 2040.161051, "activity_lines": {"activity_5": 2059.733333, "activity_10": 2062.873269, "activity_20": 2072.366402, "activity_30": 2059.939631}, "trend_signal": 1, "fair_value": 1929.425214, "relative_strength": -10.103448, "rate_of_change": 0.24061385564066798, "market_dynamics": -0.6824, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2144.0, "high": 2305.0, "low": 2128.0, "close": 2242.0, "volume": 1091700}, "trend_line": 2048.291744, "activity_lines": {"activity_5": 2130.933333, "activity_10": 2092.935689, "activity_20": 2088.596913, "activity_30": 2072.961498}, "trend_signal": 1, "fair_value": 1932.743245, "relative_strength": -11.465554, "rate_of_change": 0.3985319196254014, "market_dynamics": -0.222714, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2241.0, "high": 2265.0, "low": 2160.0, "close": 2167.0, "volume": 567400}, "trend_line": 2053.458997, "activity_lines": {"activity_5": 2158.533333, "activity_10": 2106.660201, "activity_20": 2096.768946, "activity_30": 2080.620096}, "trend_signal": 1, "fair_value": 1935.788838, "relative_strength": -15.91223, "rate_of_change": 0.2522713385501042, "market_dynamics": 0.093219, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2180.0, "high": 2182.0, "low": 2051.0, "close": 2052.0, "volume": 469900}, "trend_line": 2053.700525, "activity_lines": {"activity_5": 2133.933333, "activity_10": 2099.239129, "activity_20": 2093.590904, "activity_30": 2080.525967}, "trend_signal": 1, "fair_value": 1938.078868, "relative_strength": -21.258506, "rate_of_change": 0.011762007439782184, "market_dynamics": 0.136922, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2049.0, "high": 2085.0, "low": 2023.0, "close": 2058.0, "volume": 463000}, "trend_line": 2056.823372, "activity_lines": {"activity_5": 2108.466667, "activity_10": 2094.727273, "activity_20": 2090.774815, "activity_30": 2080.803352}, "trend_signal": 1, "fair_value": 1940.529909, "relative_strength": -20.013247, "rate_of_change": 0.1520595121822661, "market_dynamics": 0.018338, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2060.0, "high": 2093.0, "low": 2028.0, "close": 2053.0, "volume": 220100}, "trend_line": 2061.070561, "activity_lines": {"activity_5": 2081.933333, "activity_10": 2090.636364, "activity_20": 2087.343796, "activity_30": 2080.556683}, "trend_signal": 1, "fair_value": 1942.807968, "relative_strength": -23.488111, "rate_of_change": 0.20649264578660975, "market_dynamics": -0.324325, "expectation": {"probability": 59.7459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2039.0, "high": 2108.0, "low": 2039.0, "close": 2095.0, "volume": 416300}, "trend_line": 2065.85708, "activity_lines": {"activity_5": 2075.466667, "activity_10": 2094.927273, "activity_20": 2087.991735, "activity_30": 2082.745679}, "trend_signal": 1, "fair_value": 1945.214329, "relative_strength": -19.527109, "rate_of_change": 0.2322346013072876, "market_dynamics": -0.507161, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2090.0, "high": 2130.0, "low": 2072.0, "close": 2088.0, "volume": 458300}, "trend_line": 2070.046134, "activity_lines": {"activity_5": 2076.466667, "activity_10": 2095.545455, "activity_20": 2087.970189, "activity_30": 2084.174255}, "trend_signal": 1, "fair_value": 1947.679982, "relative_strength": -21.478396, "rate_of_change": 0.20277559568641318, "market_dynamics": -0.508315, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 1955.0, "close": 1999.0, "volume": 581000}, "trend_line": 2071.467139, "activity_lines": {"activity_5": 2053.066667, "activity_10": 2077.636364, "activity_20": 2079.625921, "activity_30": 2079.590633}, "trend_signal": 0, "fair_value": 1949.685418, "relative_strength": -27.462574, "rate_of_change": 0.06864605462941316, "market_dynamics": -0.612006, "expectation": {"probability": 64.9673, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1910.0, "high": 1940.0, "low": 1910.0, "close": 1928.0, "volume": 83800}, "trend_line": 2070.32286, "activity_lines": {"activity_5": 2009.533333, "activity_10": 2047.0, "activity_20": 2064.747082, "activity_30": 2070.334689}, "trend_signal": 0, "fair_value": 1950.880337, "relative_strength": -29.545138, "rate_of_change": -0.05524002666786413, "market_dynamics": -0.784615, "expectation": {"probability": 67.3276, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1928.0, "high": 2001.0, "low": 1908.0, "close": 1988.0, "volume": 453400}, "trend_line": 2070.053088, "activity_lines": {"activity_5": 1994.666667, "activity_10": 2029.8, "activity_20": 2056.176332, "activity_30": 2065.023536}, "trend_signal": 0, "fair_value": 1952.502762, "relative_strength": -25.969643, "rate_of_change": -0.013030431398516396, "market_dynamics": -0.836256, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2000.0, "high": 2001.0, "low": 1912.0, "close": 1931.0, "volume": 444300}, "trend_line": 2066.095772, "activity_lines": {"activity_5": 1965.133333, "activity_10": 2005.072727, "activity_20": 2042.764109, "activity_30": 2056.052369}, "trend_signal": 0, "fair_value": 1953.710784, "relative_strength": -32.613694, "rate_of_change": -0.19116978317804337, "market_dynamics": -0.9686, "expectation": {"probability": 66.9484, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1930.0, "high": 1965.0, "low": 1878.0, "close": 1957.0, "volume": 491600}, "trend_line": 2061.879626, "activity_lines": {"activity_5": 1955.2, "activity_10": 1990.727273, "activity_20": 2032.601481, "activity_30": 2049.013933}, "trend_signal": 0, "fair_value": 1955.11611, "relative_strength": -29.148323, "rate_of_change": -0.20406343486773312, "market_dynamics": -0.971453, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1966.0, "high": 2018.0, "low": 1954.0, "close": 1988.0, "volume": 550300}, "trend_line": 2061.212622, "activity_lines": {"activity_5": 1964.333333, "activity_10": 1985.836364, "activity_20": 2026.329296, "activity_30": 2044.247505}, "trend_signal": 0, "fair_value": 1956.763045, "relative_strength": -27.695928, "rate_of_change": -0.03234931814588415, "market_dynamics": -0.857335, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2000.0, "high": 2036.0, "low": 1935.0, "close": 1971.0, "volume": 538100}, "trend_line": 2059.283797, "activity_lines": {"activity_5": 1968.533333, "activity_10": 1979.018182, "activity_20": 2019.219048, "activity_30": 2038.427336}, "trend_signal": 0, "fair_value": 1958.368407, "relative_strength": -26.302393, "rate_of_change": -0.09357719719998692, "market_dynamics": -0.949226, "expectation": {"probability": 63.5919, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbbc37c8-5331-41d3-995b-8b06d7415caf/", "share_image": "https://sharemaestro.com/terminal/dbbc37c8-5331-41d3-995b-8b06d7415caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}