{"ticker": {"uuid": "dbbc5a00-80b7-4ea5-9e55-3f6a06b44d67", "symbol": "6916", "name": "Winstar Display Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6916 fell 7.82%, moving from 20.45 to 18.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.98 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is negative at 41.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "18.85"}, {"label": "12-Week Change", "value": "-7.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.98"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 18.700001, "high": 19.049999, "low": 18.549999, "close": 18.85, "volume": 61148}, "trend_line": 18.793333, "activity_lines": {"activity_5": 18.576667, "activity_10": 19.020909, "activity_20": 19.229286, "activity_30": 19.032258}, "trend_signal": 0, "fair_value": 23.093262, "relative_strength": -25.983999, "rate_of_change": -0.053182060861220785, "market_dynamics": -0.561776, "expectation": {"probability": 41.1328, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 31.286283, "high": 31.286283, "low": 28.690887, "close": 29.681856, "volume": 42563}, "trend_line": 31.964766, "activity_lines": {"activity_5": 31.41841, "activity_10": 32.018967, "activity_20": 32.817036, "activity_30": 32.784541}, "trend_signal": 0, "fair_value": 30.260722, "relative_strength": null, "rate_of_change": 0.3149973603766013, "market_dynamics": -0.974718, "expectation": {"probability": 73.8589, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.681856, "high": 29.681856, "low": 28.360563, "close": 28.360563, "volume": 28409}, "trend_line": 32.054518, "activity_lines": {"activity_5": 30.279582, "activity_10": 31.250607, "activity_20": 32.34639, "activity_30": 32.552012}, "trend_signal": 0, "fair_value": 30.21548, "relative_strength": null, "rate_of_change": 0.2807841609101744, "market_dynamics": -1.142775, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.502134, "high": 31.616604, "low": 28.360563, "close": 31.616604, "volume": 34816}, "trend_line": 32.255478, "activity_lines": {"activity_5": 30.452609, "activity_10": 31.179891, "activity_20": 32.210264, "activity_30": 32.52376}, "trend_signal": 0, "fair_value": 30.248064, "relative_strength": null, "rate_of_change": 0.62693190395187, "market_dynamics": -1.302924, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.955957, "high": 32.041306, "low": 30.531255, "close": 31.144714, "volume": 43594}, "trend_line": 32.427339, "activity_lines": {"activity_5": 30.518673, "activity_10": 31.068354, "activity_20": 32.042503, "activity_30": 32.452097}, "trend_signal": 0, "fair_value": 30.268442, "relative_strength": null, "rate_of_change": 0.5328118219175265, "market_dynamics": -1.283526, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.663791, "high": 32.560382, "low": 31.475034, "close": 31.710979, "volume": 135280}, "trend_line": 32.612729, "activity_lines": {"activity_5": 30.959103, "activity_10": 31.097525, "activity_20": 31.938115, "activity_30": 32.405881}, "trend_signal": 0, "fair_value": 30.300499, "relative_strength": null, "rate_of_change": 0.5717089521283203, "market_dynamics": -1.023705, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.230062, "high": 33.55135, "low": 31.144714, "close": 32.088493, "volume": 65300}, "trend_line": 32.67033, "activity_lines": {"activity_5": 31.48762, "activity_10": 31.239949, "activity_20": 31.884831, "activity_30": 32.372059}, "trend_signal": 0, "fair_value": 30.339368, "relative_strength": null, "rate_of_change": 0.17662122050564438, "market_dynamics": -0.781602, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.088494, "high": 32.182871, "low": 30.625637, "close": 31.144714, "volume": 26492}, "trend_line": 32.679093, "activity_lines": {"activity_5": 31.541101, "activity_10": 31.19705, "activity_20": 31.753105, "activity_30": 32.273632}, "trend_signal": 0, "fair_value": 30.356503, "relative_strength": null, "rate_of_change": 0.02682250225204904, "market_dynamics": -0.753779, "expectation": {"probability": 57.1245, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.616605, "high": 32.041305, "low": 30.720013, "close": 31.003147, "volume": 192970}, "trend_line": 32.685811, "activity_lines": {"activity_5": 31.361783, "activity_10": 31.139566, "activity_20": 31.619823, "activity_30": 32.165506}, "trend_signal": 0, "fair_value": 30.369975, "relative_strength": null, "rate_of_change": 0.02055748609668982, "market_dynamics": -0.564238, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.814393, "high": 31.239091, "low": 30.484068, "close": 30.672825, "volume": 106571}, "trend_line": 32.712266, "activity_lines": {"activity_5": 31.113255, "activity_10": 31.046904, "activity_20": 31.47112, "activity_30": 32.035636}, "trend_signal": 0, "fair_value": 30.376156, "relative_strength": null, "rate_of_change": 0.08093726051343368, "market_dynamics": -0.602732, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.578448, "high": 30.955958, "low": 30.012179, "close": 30.200935, "volume": 193180}, "trend_line": 32.579945, "activity_lines": {"activity_5": 30.738889, "activity_10": 30.927645, "activity_20": 31.291838, "activity_30": 31.873615}, "trend_signal": 0, "fair_value": 30.372651, "relative_strength": null, "rate_of_change": -0.4044996454846554, "market_dynamics": -0.541319, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.200935, "high": 30.200935, "low": 29.068399, "close": 29.068399, "volume": 267828}, "trend_line": 32.435274, "activity_lines": {"activity_5": 30.087681, "activity_10": 30.619629, "activity_20": 31.024936, "activity_30": 31.647064}, "trend_signal": 0, "fair_value": 30.347078, "relative_strength": null, "rate_of_change": -0.4440492456325584, "market_dynamics": -0.476822, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.068398, "high": 29.729044, "low": 28.785265, "close": 28.785265, "volume": 114032}, "trend_line": 32.278492, "activity_lines": {"activity_5": 29.543435, "activity_10": 30.271289, "activity_20": 30.752691, "activity_30": 31.411579}, "trend_signal": 0, "fair_value": 30.317043, "relative_strength": -8.606232, "rate_of_change": -0.48336881630782513, "market_dynamics": -0.644103, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.926831, "high": 29.162778, "low": 28.59651, "close": 28.785265, "volume": 172942}, "trend_line": 32.090961, "activity_lines": {"activity_5": 29.156485, "activity_10": 29.915227, "activity_20": 30.50609, "activity_30": 31.18621}, "trend_signal": 0, "fair_value": 30.288141, "relative_strength": -9.490448, "rate_of_change": -0.5809781943964417, "market_dynamics": -0.737282, "expectation": {"probability": 27.0936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.785266, "high": 31.475035, "low": 28.596508, "close": 31.286282, "volume": 386902}, "trend_line": 32.029577, "activity_lines": {"activity_5": 29.751067, "activity_10": 30.065374, "activity_20": 30.522943, "activity_30": 31.134295}, "trend_signal": 0, "fair_value": 30.306625, "relative_strength": -4.670624, "rate_of_change": -0.19128127699259853, "market_dynamics": -0.537645, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.286282, "high": 32.371626, "low": 29.729045, "close": 30.86158, "volume": 767205}, "trend_line": 31.895215, "activity_lines": {"activity_5": 30.163183, "activity_10": 30.135728, "activity_20": 30.508562, "activity_30": 31.05894}, "trend_signal": 0, "fair_value": 30.316715, "relative_strength": -6.406263, "rate_of_change": -0.4194935200049722, "market_dynamics": -0.22463, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.003145, "high": 31.097526, "low": 30.012178, "close": 30.106556, "volume": 429445}, "trend_line": 31.749053, "activity_lines": {"activity_5": 30.279583, "activity_10": 30.084249, "activity_20": 30.438003, "activity_30": 30.943543}, "trend_signal": 0, "fair_value": 30.312963, "relative_strength": -9.513918, "rate_of_change": -0.45825682629824044, "market_dynamics": 0.102846, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.484067, "high": 32.041304, "low": 26.992086, "close": 27.322409, "volume": 8135245}, "trend_line": 31.538161, "activity_lines": {"activity_5": 29.398723, "activity_10": 29.562597, "activity_20": 30.10813, "activity_30": 30.657953}, "trend_signal": 0, "fair_value": 30.260497, "relative_strength": -17.481644, "rate_of_change": -0.6642465839847291, "market_dynamics": 0.097378, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.369599, "high": 27.983053, "low": 26.378631, "close": 27.983053, "volume": 2925505}, "trend_line": 31.325227, "activity_lines": {"activity_5": 28.835601, "activity_10": 29.230558, "activity_20": 29.862298, "activity_30": 30.428591}, "trend_signal": 0, "fair_value": 30.22123, "relative_strength": -16.690243, "rate_of_change": -0.6751630191753955, "market_dynamics": -0.278706, "expectation": {"probability": 25.2941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.313376, "high": 28.879644, "low": 26.944895, "close": 27.039274, "volume": 1668141}, "trend_line": 31.103561, "activity_lines": {"activity_5": 28.011367, "activity_10": 28.781834, "activity_20": 29.54748, "activity_30": 30.152078}, "trend_signal": 0, "fair_value": 30.167299, "relative_strength": -18.953428, "rate_of_change": -0.7076277531843667, "market_dynamics": -0.764784, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.086464, "high": 27.935865, "low": 26.897708, "close": 27.747108, "volume": 1234203}, "trend_line": 30.880088, "activity_lines": {"activity_5": 27.706211, "activity_10": 28.527871, "activity_20": 29.332882, "activity_30": 29.935533}, "trend_signal": 0, "fair_value": 30.126962, "relative_strength": -18.166408, "rate_of_change": -0.718480433799842, "market_dynamics": -1.142211, "expectation": {"probability": 27.2959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.747109, "high": 27.841488, "low": 27.275218, "close": 27.322409, "volume": 611387}, "trend_line": 30.670533, "activity_lines": {"activity_5": 27.467121, "activity_10": 28.241306, "activity_20": 29.094016, "activity_30": 29.706005}, "trend_signal": 0, "fair_value": 30.080986, "relative_strength": -17.305379, "rate_of_change": -0.678608817436018, "market_dynamics": -1.211447, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.369596, "high": 27.369598, "low": 26.425817, "close": 26.992086, "volume": 629249}, "trend_line": 30.431251, "activity_lines": {"activity_5": 27.303533, "activity_10": 27.926427, "activity_20": 28.834927, "activity_30": 29.468686}, "trend_signal": 0, "fair_value": 30.031165, "relative_strength": -18.052718, "rate_of_change": -0.7801690306457972, "market_dynamics": -1.26743, "expectation": {"probability": 31.6505, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.992086, "high": 26.992086, "low": 26.520196, "close": 26.75614, "volume": 313000}, "trend_line": 30.186778, "activity_lines": {"activity_5": 27.083317, "activity_10": 27.601252, "activity_20": 28.559882, "activity_30": 29.231582}, "trend_signal": 0, "fair_value": 29.979181, "relative_strength": -19.30813, "rate_of_change": -0.8033616495095758, "market_dynamics": -1.251097, "expectation": {"probability": 29.8535, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.75614, "high": 27.747109, "low": 26.70895, "close": 27.133652, "volume": 521025}, "trend_line": 29.983865, "activity_lines": {"activity_5": 27.070734, "activity_10": 27.381609, "activity_20": 28.343937, "activity_30": 29.034606}, "trend_signal": 0, "fair_value": 29.934719, "relative_strength": -19.42088, "rate_of_change": -0.6721916462896397, "market_dynamics": -1.210995, "expectation": {"probability": 26.5469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.133652, "high": 27.558354, "low": 26.85052, "close": 27.18084, "volume": 404008}, "trend_line": 29.751067, "activity_lines": {"activity_5": 27.067587, "activity_10": 27.246048, "activity_20": 28.151585, "activity_30": 28.853766}, "trend_signal": 0, "fair_value": 29.892352, "relative_strength": -19.459137, "rate_of_change": -0.7764109130027183, "market_dynamics": -1.115809, "expectation": {"probability": 30.1708, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.228031, "high": 27.275219, "low": 27.086465, "close": 27.228031, "volume": 31000}, "trend_line": 29.614219, "activity_lines": {"activity_5": 27.117922, "activity_10": 27.185989, "activity_20": 27.985301, "activity_30": 28.690989}, "trend_signal": 0, "fair_value": 29.851983, "relative_strength": -19.345354, "rate_of_change": -0.4599767799924639, "market_dynamics": -1.005207, "expectation": {"probability": 34.0502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.614574, "high": 27.18084, "low": 26.614574, "close": 27.039274, "volume": 213000}, "trend_line": 29.456922, "activity_lines": {"activity_5": 27.111631, "activity_10": 27.143948, "activity_20": 27.824184, "activity_30": 28.524864}, "trend_signal": 0, "fair_value": 29.810003, "relative_strength": -21.914827, "rate_of_change": -0.5311536326519359, "market_dynamics": -0.882635, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.039274, "high": 27.983053, "low": 27.039274, "close": 27.369596, "volume": 906213}, "trend_line": 29.290188, "activity_lines": {"activity_5": 27.2123, "activity_10": 27.167113, "activity_20": 27.714076, "activity_30": 28.390198}, "trend_signal": 0, "fair_value": 29.774114, "relative_strength": -21.728706, "rate_of_change": -0.5660265522650267, "market_dynamics": -0.801922, "expectation": {"probability": 35.6452, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.369596, "high": 27.605541, "low": 27.133652, "close": 27.369596, "volume": 397229}, "trend_line": 29.071545, "activity_lines": {"activity_5": 27.272073, "activity_10": 27.201432, "activity_20": 27.621271, "activity_30": 28.266289}, "trend_signal": 0, "fair_value": 29.739266, "relative_strength": -21.487054, "rate_of_change": -0.7464718218947592, "market_dynamics": -0.699376, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.369596, "high": 27.841486, "low": 26.614575, "close": 27.039274, "volume": 805065}, "trend_line": 28.934697, "activity_lines": {"activity_5": 27.206008, "activity_10": 27.169687, "activity_20": 27.512737, "activity_30": 28.135174}, "trend_signal": 0, "fair_value": 29.700695, "relative_strength": -25.28279, "rate_of_change": -0.470728335903718, "market_dynamics": -0.567618, "expectation": {"probability": 37.2813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.614573, "high": 27.039275, "low": 26.425817, "close": 26.70895, "volume": 442405}, "trend_line": 28.8356, "activity_lines": {"activity_5": 27.039273, "activity_10": 27.090752, "activity_20": 27.387798, "activity_30": 27.991578}, "trend_signal": 0, "fair_value": 29.658558, "relative_strength": -25.357537, "rate_of_change": -0.34248501029750006, "market_dynamics": -0.329626, "expectation": {"probability": 36.0208, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.520196, "high": 26.803329, "low": 25.010149, "close": 25.482038, "volume": 839000}, "trend_line": 28.73965, "activity_lines": {"activity_5": 26.498173, "activity_10": 26.799897, "activity_20": 27.157246, "activity_30": 27.775219}, "trend_signal": 0, "fair_value": 29.60055, "relative_strength": -30.051675, "rate_of_change": -0.3327484082176144, "market_dynamics": -0.320319, "expectation": {"probability": 34.625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.482038, "high": 25.576417, "low": 25.293282, "close": 25.482038, "volume": 269026}, "trend_line": 28.535164, "activity_lines": {"activity_5": 26.060889, "activity_10": 26.536497, "activity_20": 26.942424, "activity_30": 27.56505}, "trend_signal": 0, "fair_value": 29.544132, "relative_strength": -29.64077, "rate_of_change": -0.7115117964206219, "market_dynamics": -0.401173, "expectation": {"probability": 33.1469, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.340472, "high": 25.482039, "low": 25.198905, "close": 25.293282, "volume": 98000}, "trend_line": 28.340116, "activity_lines": {"activity_5": 25.686523, "activity_10": 26.261943, "activity_20": 26.725355, "activity_30": 27.355897}, "trend_signal": 0, "fair_value": 29.486689, "relative_strength": -29.649833, "rate_of_change": -0.683535584375837, "market_dynamics": -0.626519, "expectation": {"probability": 32.1346, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.246094, "high": 25.482039, "low": 24.821393, "close": 24.915771, "volume": 312282}, "trend_line": 28.113609, "activity_lines": {"activity_5": 25.324742, "activity_10": 25.952212, "activity_20": 26.50087, "activity_30": 27.134971}, "trend_signal": 0, "fair_value": 29.425743, "relative_strength": -31.316883, "rate_of_change": -0.7992451407044278, "market_dynamics": -0.953957, "expectation": {"probability": 31.1937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.821393, "high": 24.821393, "low": 22.839458, "close": 22.839458, "volume": 532999}, "trend_line": 27.805308, "activity_lines": {"activity_5": 24.412422, "activity_10": 25.306152, "activity_20": 26.106955, "activity_30": 26.794703}, "trend_signal": 0, "fair_value": 29.339081, "relative_strength": -32.4327, "rate_of_change": -1.0966254812749232, "market_dynamics": -1.09244, "expectation": {"probability": 30.1415, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.727017, "high": 24.727017, "low": 22.933834, "close": 24.443882, "volume": 291110}, "trend_line": 27.581947, "activity_lines": {"activity_5": 24.292877, "activity_10": 25.031598, "activity_20": 25.900447, "activity_30": 26.577837}, "trend_signal": 0, "fair_value": 29.275507, "relative_strength": -29.010698, "rate_of_change": -0.8033034555848134, "market_dynamics": -1.131769, "expectation": {"probability": 28.7544, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.679826, "high": 24.679826, "low": 23.68886, "close": 24.255125, "volume": 191000}, "trend_line": 27.357013, "activity_lines": {"activity_5": 24.179623, "activity_10": 24.769914, "activity_20": 25.68967, "activity_30": 26.363203}, "trend_signal": 0, "fair_value": 29.211143, "relative_strength": -29.482126, "rate_of_change": -0.8155116823333795, "market_dynamics": -1.118435, "expectation": {"probability": 31.3965, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.302315, "high": 24.727016, "low": 24.255127, "close": 24.727016, "volume": 170000}, "trend_line": 27.158819, "activity_lines": {"activity_5": 24.305461, "activity_10": 24.650655, "activity_20": 25.541586, "activity_30": 26.193526}, "trend_signal": 0, "fair_value": 29.154382, "relative_strength": -28.631992, "rate_of_change": -0.7244723683831906, "market_dynamics": -1.015559, "expectation": {"probability": 29.8035, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.821392, "high": 24.821392, "low": 24.207936, "close": 24.302315, "volume": 151000}, "trend_line": 26.962199, "activity_lines": {"activity_5": 24.327482, "activity_10": 24.502224, "activity_20": 25.364066, "activity_30": 26.009236}, "trend_signal": 0, "fair_value": 29.093732, "relative_strength": -30.891399, "rate_of_change": -0.7239637334745774, "market_dynamics": -0.913915, "expectation": {"probability": 32.659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.302315, "high": 24.53826, "low": 24.066371, "close": 24.302315, "volume": 174001}, "trend_line": 26.803329, "activity_lines": {"activity_5": 24.390401, "activity_10": 24.403557, "activity_20": 25.20295, "activity_30": 25.83763}, "trend_signal": 0, "fair_value": 29.034578, "relative_strength": -31.142952, "rate_of_change": -0.589232354527154, "market_dynamics": -0.845168, "expectation": {"probability": 31.1422, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.349504, "high": 26.237061, "low": 24.255125, "close": 25.340471, "volume": 385103}, "trend_line": 26.688503, "activity_lines": {"activity_5": 24.701848, "activity_10": 24.537402, "activity_20": 25.155086, "activity_30": 25.743252}, "trend_signal": 0, "fair_value": 28.989528, "relative_strength": -26.124088, "rate_of_change": -0.42840200931757677, "market_dynamics": -0.474186, "expectation": {"probability": 29.9299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.482038, "high": 25.812362, "low": 25.010149, "close": 25.104527, "volume": 324000}, "trend_line": 26.565812, "activity_lines": {"activity_5": 24.874874, "activity_10": 24.630921, "activity_20": 25.092617, "activity_30": 25.64106}, "trend_signal": 0, "fair_value": 28.942721, "relative_strength": -28.387073, "rate_of_change": -0.45971480678402854, "market_dynamics": -0.195216, "expectation": {"probability": 32.5602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.293283, "high": 28.26619, "low": 24.821393, "close": 26.425819, "volume": 2543501}, "trend_line": 26.403796, "activity_lines": {"activity_5": 25.431704, "activity_10": 24.97154, "activity_20": 25.16385, "activity_30": 25.632028}, "trend_signal": 0, "fair_value": 28.912758, "relative_strength": -26.071821, "rate_of_change": -0.609866545769432, "market_dynamics": 0.330804, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.803329, "high": 27.558354, "low": 25.906741, "close": 26.237061, "volume": 1129109}, "trend_line": 26.249646, "activity_lines": {"activity_5": 25.812361, "activity_10": 25.257248, "activity_20": 25.220477, "activity_30": 25.621271}, "trend_signal": 0, "fair_value": 28.881279, "relative_strength": -28.22143, "rate_of_change": -0.583817569261637, "market_dynamics": 0.826724, "expectation": {"probability": 35.9029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.28425, "high": 26.803331, "low": 26.095496, "close": 26.473007, "volume": 463899}, "trend_line": 26.128527, "activity_lines": {"activity_5": 26.142684, "activity_10": 25.561831, "activity_20": 25.304069, "activity_30": 25.635682}, "trend_signal": 0, "fair_value": 28.853276, "relative_strength": -26.144596, "rate_of_change": -0.4614119367552622, "market_dynamics": 1.020669, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.473007, "high": 27.369599, "low": 26.189872, "close": 26.992086, "volume": 649010}, "trend_line": 26.117516, "activity_lines": {"activity_5": 26.50132, "activity_10": 25.894728, "activity_20": 25.440692, "activity_30": 25.691395}, "trend_signal": 0, "fair_value": 28.831883, "relative_strength": -25.540524, "rate_of_change": -0.04214167909273984, "market_dynamics": 1.217114, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.039275, "high": 27.180842, "low": 25.482039, "close": 25.623606, "volume": 737030}, "trend_line": 26.038868, "activity_lines": {"activity_5": 26.293689, "activity_10": 25.932479, "activity_20": 25.447209, "activity_30": 25.65953}, "trend_signal": 0, "fair_value": 28.795425, "relative_strength": -29.729348, "rate_of_change": -0.3011312408117128, "market_dynamics": 1.120832, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.765172, "high": 26.850519, "low": 25.104527, "close": 25.765171, "volume": 495600}, "trend_line": 25.996398, "activity_lines": {"activity_5": 26.098641, "activity_10": 25.971088, "activity_20": 25.475522, "activity_30": 25.641872}, "trend_signal": 0, "fair_value": 28.761377, "relative_strength": -25.409677, "rate_of_change": -0.1631023284115176, "market_dynamics": 0.989575, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.198906, "high": 25.717983, "low": 24.632638, "close": 24.962961, "volume": 214150}, "trend_line": 25.903593, "activity_lines": {"activity_5": 25.680232, "activity_10": 25.844965, "activity_20": 25.435074, "activity_30": 25.575199}, "trend_signal": 0, "fair_value": 28.719173, "relative_strength": -24.567557, "rate_of_change": -0.35699176478217665, "market_dynamics": 0.844693, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.727016, "high": 25.717983, "low": 24.727015, "close": 25.104527, "volume": 112039}, "trend_line": 25.829664, "activity_lines": {"activity_5": 25.393953, "activity_10": 25.732569, "activity_20": 25.417997, "activity_30": 25.523646}, "trend_signal": 0, "fair_value": 28.679451, "relative_strength": -21.592205, "rate_of_change": -0.28540056199925506, "market_dynamics": 0.644044, "expectation": {"probability": 35.7071, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.538258, "high": 24.538258, "low": 20.385632, "close": 22.320379, "volume": 477300}, "trend_line": 25.67394, "activity_lines": {"activity_5": 24.270856, "activity_10": 25.099379, "activity_20": 25.143402, "activity_30": 25.297241}, "trend_signal": 0, "fair_value": 28.610331, "relative_strength": -28.966615, "rate_of_change": -0.6028882141091704, "market_dynamics": 0.267534, "expectation": {"probability": 40.2309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.320377, "high": 22.981025, "low": 21.706921, "close": 22.792269, "volume": 106372}, "trend_line": 25.541811, "activity_lines": {"activity_5": 23.616502, "activity_10": 24.606898, "activity_20": 24.928805, "activity_30": 25.111326}, "trend_signal": 0, "fair_value": 28.547771, "relative_strength": -29.589157, "rate_of_change": -0.5146424740417817, "market_dynamics": -0.127754, "expectation": {"probability": 34.5267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.6507, "high": 24.054949, "low": 22.132526, "close": 24.054949, "volume": 225001}, "trend_line": 25.439188, "activity_lines": {"activity_5": 23.571798, "activity_10": 24.386037, "activity_20": 24.847271, "activity_30": 25.0154}, "trend_signal": 0, "fair_value": 28.499975, "relative_strength": -24.409488, "rate_of_change": -0.4017843527226699, "market_dynamics": -0.351217, "expectation": {"probability": 35.6025, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.709897, "high": 23.907069, "low": 23.266263, "close": 23.660606, "volume": 83000}, "trend_line": 25.321847, "activity_lines": {"activity_5": 23.509661, "activity_10": 24.136583, "activity_20": 24.734078, "activity_30": 24.900653}, "trend_signal": 0, "fair_value": 28.449034, "relative_strength": -25.177561, "rate_of_change": -0.4612607918145803, "market_dynamics": -0.588897, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.216969, "high": 24.892929, "low": 22.724039, "close": 23.463432, "volume": 176001}, "trend_line": 25.19636, "activity_lines": {"activity_5": 23.468623, "activity_10": 23.898124, "activity_20": 24.608083, "activity_30": 24.780755}, "trend_signal": 0, "fair_value": 28.397101, "relative_strength": -22.090505, "rate_of_change": -0.49556811554861396, "market_dynamics": -0.612239, "expectation": {"probability": 38.0718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.970503, "high": 25.58303, "low": 22.970503, "close": 24.843636, "volume": 287010}, "trend_line": 25.123172, "activity_lines": {"activity_5": 23.99706, "activity_10": 23.965331, "activity_20": 24.610565, "activity_30": 24.757998}, "trend_signal": 0, "fair_value": 28.360467, "relative_strength": -17.91483, "rate_of_change": -0.2904705282826498, "market_dynamics": -0.464249, "expectation": {"probability": 35.5783, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.942221, "high": 26.421008, "low": 24.843636, "close": 25.139393, "volume": 248047}, "trend_line": 25.048832, "activity_lines": {"activity_5": 24.455864, "activity_10": 24.125374, "activity_20": 24.63931, "activity_30": 24.759045}, "trend_signal": 0, "fair_value": 28.327599, "relative_strength": -17.490666, "rate_of_change": -0.29590212573475755, "market_dynamics": -0.420334, "expectation": {"probability": 37.1454, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.139393, "high": 25.878787, "low": 25.040807, "close": 25.780201, "volume": 151000}, "trend_line": 24.995852, "activity_lines": {"activity_5": 24.971797, "activity_10": 24.410732, "activity_20": 24.724874, "activity_30": 24.80623}, "trend_signal": 0, "fair_value": 28.301868, "relative_strength": -16.946759, "rate_of_change": -0.2115068678651427, "market_dynamics": -0.262023, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.780202, "high": 25.780202, "low": 25.090102, "close": 25.336565, "volume": 58028}, "trend_line": 24.939095, "activity_lines": {"activity_5": 25.224834, "activity_10": 24.615156, "activity_20": 24.763172, "activity_30": 24.828211}, "trend_signal": 0, "fair_value": 28.272215, "relative_strength": -15.588633, "rate_of_change": -0.22706567473675657, "market_dynamics": -0.088745, "expectation": {"probability": 42.7524, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.336566, "high": 25.632323, "low": 25.090102, "close": 25.188686, "volume": 113000}, "trend_line": 24.88842, "activity_lines": {"activity_5": 25.316848, "activity_10": 24.785899, "activity_20": 24.782462, "activity_30": 24.844314}, "trend_signal": 0, "fair_value": 28.241685, "relative_strength": -17.417141, "rate_of_change": -0.2031950237167718, "market_dynamics": -0.036542, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.188686, "high": 26.07596, "low": 24.942221, "close": 25.23798, "volume": 258374}, "trend_line": 24.880284, "activity_lines": {"activity_5": 25.310276, "activity_10": 24.964075, "activity_20": 24.802225, "activity_30": 24.866866}, "trend_signal": 0, "fair_value": 28.212237, "relative_strength": -18.420572, "rate_of_change": -0.0326899015686828, "market_dynamics": 0.142996, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.237979, "high": 25.730908, "low": 24.695757, "close": 25.632322, "volume": 161177}, "trend_line": 24.885294, "activity_lines": {"activity_5": 25.408861, "activity_10": 25.160903, "activity_20": 24.860032, "activity_30": 24.915385}, "trend_signal": 0, "fair_value": 28.187189, "relative_strength": -15.787957, "rate_of_change": 0.020136426095452232, "market_dynamics": 0.299166, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.632322, "high": 26.322423, "low": 24.991514, "close": 25.780201, "volume": 125100}, "trend_line": 24.901525, "activity_lines": {"activity_5": 25.523878, "activity_10": 25.33298, "activity_20": 24.92941, "activity_30": 24.973121}, "trend_signal": 1, "fair_value": 28.164045, "relative_strength": -12.39794, "rate_of_change": 0.06522325997033114, "market_dynamics": 0.561288, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.632322, "high": 25.829494, "low": 24.498586, "close": 25.336565, "volume": 106077}, "trend_line": 24.915551, "activity_lines": {"activity_5": 25.491016, "activity_10": 25.393028, "activity_20": 24.959611, "activity_30": 25.001188}, "trend_signal": 1, "fair_value": 28.137117, "relative_strength": -15.920612, "rate_of_change": 0.05632586759245149, "market_dynamics": 0.755275, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.237979, "high": 25.632323, "low": 24.843636, "close": 24.843636, "volume": 181541}, "trend_line": 24.982357, "activity_lines": {"activity_5": 25.293844, "activity_10": 25.33298, "activity_20": 24.947155, "activity_30": 24.996548}, "trend_signal": 0, "fair_value": 28.106046, "relative_strength": -13.674443, "rate_of_change": 0.268129731507843, "market_dynamics": 0.844203, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.843636, "high": 25.040807, "low": 24.350707, "close": 24.942221, "volume": 62000}, "trend_line": 24.998968, "activity_lines": {"activity_5": 25.152538, "activity_10": 25.265762, "activity_20": 24.951847, "activity_30": 24.993959}, "trend_signal": 0, "fair_value": 28.076478, "relative_strength": -13.022896, "rate_of_change": 0.0664909239748717, "market_dynamics": 0.825427, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.139394, "high": 25.43515, "low": 23.463433, "close": 25.43515, "volume": 65118}, "trend_line": 25.038302, "activity_lines": {"activity_5": 25.195258, "activity_10": 25.286376, "activity_20": 25.013245, "activity_30": 25.0221}, "trend_signal": 0, "fair_value": 28.052021, "relative_strength": -7.921026, "rate_of_change": 0.15734249509819845, "market_dynamics": 0.732142, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.892928, "high": 25.139393, "low": 23.808484, "close": 24.597172, "volume": 64000}, "trend_line": 25.033974, "activity_lines": {"activity_5": 24.971797, "activity_10": 25.149252, "activity_20": 24.995734, "activity_30": 24.99364}, "trend_signal": 0, "fair_value": 28.020325, "relative_strength": -13.845553, "rate_of_change": -0.017285517204804854, "market_dynamics": 0.555019, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.597172, "high": 25.139393, "low": 24.005656, "close": 24.301413, "volume": 44000}, "trend_line": 25.033944, "activity_lines": {"activity_5": 24.728619, "activity_10": 24.979863, "activity_20": 24.955617, "activity_30": 24.946378}, "trend_signal": 0, "fair_value": 27.986517, "relative_strength": -13.52979, "rate_of_change": -0.00011983714610738299, "market_dynamics": 0.256151, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.956361, "high": 24.153535, "low": 22.083232, "close": 22.822626, "volume": 150002}, "trend_line": 24.984621, "activity_lines": {"activity_5": 24.061521, "activity_10": 24.560425, "activity_20": 24.777813, "activity_30": 24.803712}, "trend_signal": 0, "fair_value": 27.939995, "relative_strength": -16.261415, "rate_of_change": -0.1970244880311353, "market_dynamics": -0.139804, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.87192, "high": 24.399999, "low": 22.87192, "close": 23.660606, "volume": 68000}, "trend_line": 24.928626, "activity_lines": {"activity_5": 23.808484, "activity_10": 24.336367, "activity_20": 24.690683, "activity_30": 24.718292}, "trend_signal": 0, "fair_value": 27.901786, "relative_strength": -15.327654, "rate_of_change": -0.22411786834789027, "market_dynamics": -0.551494, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.660606, "high": 24.94222, "low": 23.118385, "close": 23.611313, "volume": 110000}, "trend_line": 24.878852, "activity_lines": {"activity_5": 23.624458, "activity_10": 24.132025, "activity_20": 24.592477, "activity_30": 24.633304}, "trend_signal": 0, "fair_value": 27.863818, "relative_strength": -13.41547, "rate_of_change": -0.19966603855343998, "market_dynamics": -0.795906, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.562019, "high": 23.660605, "low": 22.428282, "close": 22.724039, "volume": 59002}, "trend_line": 24.755459, "activity_lines": {"activity_5": 23.266262, "activity_10": 23.803107, "activity_20": 24.405868, "activity_30": 24.494283}, "trend_signal": 0, "fair_value": 27.818732, "relative_strength": -16.295324, "rate_of_change": -0.4959754573884683, "market_dynamics": -1.044292, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.23111, "high": 23.364849, "low": 21.590302, "close": 22.477575, "volume": 77000}, "trend_line": 24.630143, "activity_lines": {"activity_5": 22.950787, "activity_10": 23.484943, "activity_20": 24.202123, "activity_30": 24.347323}, "trend_signal": 0, "fair_value": 27.772287, "relative_strength": -16.956462, "rate_of_change": -0.5062156189469078, "market_dynamics": -1.111101, "expectation": {"probability": 40.7046, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.526869, "high": 22.970505, "low": 22.477575, "close": 22.674747, "volume": 23000}, "trend_line": 24.503534, "activity_lines": {"activity_5": 22.822626, "activity_10": 23.254611, "activity_20": 24.022791, "activity_30": 24.221169}, "trend_signal": 0, "fair_value": 27.728343, "relative_strength": -16.827522, "rate_of_change": -0.5140408644805755, "market_dynamics": -1.153845, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.37899, "high": 22.773333, "low": 21.984646, "close": 22.773333, "volume": 51001}, "trend_line": 24.362909, "activity_lines": {"activity_5": 22.737185, "activity_10": 23.081638, "activity_20": 23.856604, "activity_30": 24.109543}, "trend_signal": 0, "fair_value": 27.685992, "relative_strength": -15.548314, "rate_of_change": -0.5738968101499156, "market_dynamics": -1.200404, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.181817, "high": 23.167676, "low": 22.181817, "close": 22.921211, "volume": 89135}, "trend_line": 24.27283, "activity_lines": {"activity_5": 22.760188, "activity_10": 22.974986, "activity_20": 23.714358, "activity_30": 24.01653}, "trend_signal": 0, "fair_value": 27.645613, "relative_strength": -13.055157, "rate_of_change": -0.3697382771490849, "market_dynamics": -1.061322, "expectation": {"probability": 41.1509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.921211, "high": 23.167676, "low": 22.526868, "close": 22.57616, "volume": 112552}, "trend_line": 24.166529, "activity_lines": {"activity_5": 22.714181, "activity_10": 22.851305, "activity_20": 23.549814, "activity_30": 23.907067}, "trend_signal": 0, "fair_value": 27.603012, "relative_strength": -15.734424, "rate_of_change": -0.4379423412927064, "market_dynamics": -0.916518, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.674747, "high": 25.829494, "low": 21.787475, "close": 25.829494, "volume": 685009}, "trend_line": 24.195414, "activity_lines": {"activity_5": 23.762477, "activity_10": 23.355885, "activity_20": 23.710368, "activity_30": 24.014355}, "trend_signal": 0, "fair_value": 27.588233, "relative_strength": -0.201372, "rate_of_change": 0.11952481881034277, "market_dynamics": -0.427829, "expectation": {"probability": 41.7231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.11111, "high": 33.272726, "low": 26.667473, "close": 29.723635, "volume": 21917358}, "trend_line": 24.349384, "activity_lines": {"activity_5": 25.885359, "activity_10": 24.540708, "activity_20": 24.239445, "activity_30": 24.371015}, "trend_signal": 0, "fair_value": 27.605881, "relative_strength": 17.530923, "rate_of_change": 0.6363602623207896, "market_dynamics": 0.160452, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.526465, "high": 31.843231, "low": 26.716767, "close": 27.308283, "volume": 9882336}, "trend_line": 24.515647, "activity_lines": {"activity_5": 26.733198, "activity_10": 25.160903, "activity_20": 24.516894, "activity_30": 24.561912}, "trend_signal": 1, "fair_value": 27.603442, "relative_strength": 11.204791, "rate_of_change": 0.6828222019908212, "market_dynamics": 0.645312, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.308284, "high": 28.096969, "low": 25.484444, "close": 25.533737, "volume": 2692002}, "trend_line": 24.60703, "activity_lines": {"activity_5": 26.687191, "activity_10": 25.392131, "activity_20": 24.61548, "activity_30": 24.627595}, "trend_signal": 1, "fair_value": 27.586615, "relative_strength": 3.218036, "rate_of_change": 0.37275377639431845, "market_dynamics": 1.005245, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.928079, "high": 26.913938, "low": 23.167676, "close": 23.266262, "volume": 2242205}, "trend_line": 24.58074, "activity_lines": {"activity_5": 25.711191, "activity_10": 25.176139, "activity_20": 24.498585, "activity_30": 24.541094}, "trend_signal": 0, "fair_value": 27.551773, "relative_strength": -3.00282, "rate_of_change": -0.10683938695569126, "market_dynamics": 0.87888, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.822625, "high": 22.871919, "low": 21.294545, "close": 21.54101, "volume": 811196}, "trend_line": 24.510087, "activity_lines": {"activity_5": 24.114101, "activity_10": 24.636605, "activity_20": 24.229352, "activity_30": 24.344982}, "trend_signal": 0, "fair_value": 27.503687, "relative_strength": -8.523833, "rate_of_change": -0.28743235557595126, "market_dynamics": 0.523282, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.421415, "high": 19.421415, "low": 15.576565, "close": 16.463839, "volume": 1298000}, "trend_line": 24.276767, "activity_lines": {"activity_5": 21.110519, "activity_10": 23.190979, "activity_20": 23.494653, "activity_30": 23.825869}, "trend_signal": 0, "fair_value": 27.416069, "relative_strength": -23.214677, "rate_of_change": -0.9519346055360762, "market_dynamics": -0.014051, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.611717, "high": 24.498585, "low": 16.562423, "close": 24.498585, "volume": 6355100}, "trend_line": 24.265265, "activity_lines": {"activity_5": 21.669171, "activity_10": 23.31914, "activity_20": 23.565071, "activity_30": 23.84018}, "trend_signal": 0, "fair_value": 27.393097, "relative_strength": 14.922277, "rate_of_change": -0.04737863159456168, "market_dynamics": -0.1522, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.815354, "high": 27.801212, "low": 24.646463, "close": 26.913939, "volume": 3849230}, "trend_line": 24.324417, "activity_lines": {"activity_5": 23.220256, "activity_10": 23.855089, "activity_20": 23.867636, "activity_30": 24.011062}, "trend_signal": 0, "fair_value": 27.389353, "relative_strength": 22.8209, "rate_of_change": 0.2437723222886747, "market_dynamics": -0.095601, "expectation": {"probability": 41.1033, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.209696, "high": 27.209697, "low": 24.498586, "close": 25.533737, "volume": 1125099}, "trend_line": 24.316201, "activity_lines": {"activity_5": 24.219259, "activity_10": 24.067496, "activity_20": 24.031711, "activity_30": 24.089083}, "trend_signal": 0, "fair_value": 27.374969, "relative_strength": 11.36788, "rate_of_change": -0.033776760199436186, "market_dynamics": 0.015766, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.223838, "high": 29.822222, "low": 24.991516, "close": 25.040808, "volume": 5356256}, "trend_line": 24.306343, "activity_lines": {"activity_5": 24.902788, "activity_10": 24.136507, "activity_20": 24.14438, "activity_30": 24.135832}, "trend_signal": 0, "fair_value": 27.357014, "relative_strength": 8.544679, "rate_of_change": -0.0405408723180124, "market_dynamics": 0.350188, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.139393, "high": 27.357575, "low": 23.660605, "close": 24.153534, "volume": 4231700}, "trend_line": 24.271838, "activity_lines": {"activity_5": 25.057238, "activity_10": 24.058534, "activity_20": 24.169027, "activity_30": 24.125973}, "trend_signal": 0, "fair_value": 27.33256, "relative_strength": 0.402051, "rate_of_change": -0.14195882942982968, "market_dynamics": 0.337587, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.449291, "high": 24.892929, "low": 23.167675, "close": 23.266262, "volume": 1727176}, "trend_line": 24.206114, "activity_lines": {"activity_5": 24.403286, "activity_10": 23.920514, "activity_20": 24.102834, "activity_30": 24.061097}, "trend_signal": 0, "fair_value": 27.301754, "relative_strength": -2.313958, "rate_of_change": -0.2707829543028404, "market_dynamics": 0.169083, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.216969, "high": 23.266263, "low": 21.787474, "close": 21.787474, "volume": 969043}, "trend_line": 24.077952, "activity_lines": {"activity_5": 23.338558, "activity_10": 23.587114, "activity_20": 23.897681, "activity_30": 23.905056}, "trend_signal": 0, "fair_value": 27.260294, "relative_strength": -7.043351, "rate_of_change": -0.5294612757752015, "market_dynamics": -0.042242, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.590301, "high": 21.738181, "low": 20.407273, "close": 21.393131, "volume": 1231051}, "trend_line": 23.931717, "activity_lines": {"activity_5": 22.484148, "activity_10": 23.25013, "activity_20": 23.663657, "activity_30": 23.731842}, "trend_signal": 0, "fair_value": 27.216509, "relative_strength": -9.715587, "rate_of_change": -0.6073398601342871, "market_dynamics": -0.336109, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.393132, "high": 21.688888, "low": 20.259393, "close": 20.653738, "volume": 994000}, "trend_line": 23.775622, "activity_lines": {"activity_5": 21.659313, "activity_10": 22.812767, "activity_20": 23.365552, "activity_30": 23.520359}, "trend_signal": 0, "fair_value": 27.167896, "relative_strength": -14.142911, "rate_of_change": -0.6522515705830908, "market_dynamics": -0.654062, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.653738, "high": 22.674747, "low": 19.914344, "close": 20.111515, "volume": 2530560}, "trend_line": 23.617885, "activity_lines": {"activity_5": 20.946209, "activity_10": 22.292951, "activity_20": 23.024492, "activity_30": 23.283965}, "trend_signal": 0, "fair_value": 27.116011, "relative_strength": -15.904996, "rate_of_change": -0.6634400563736981, "market_dynamics": -0.849695, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.062223, "high": 21.787475, "low": 19.421415, "close": 20.801617, "volume": 573011}, "trend_line": 23.479865, "activity_lines": {"activity_5": 20.732606, "activity_10": 21.832286, "activity_20": 22.761362, "activity_30": 23.102271}, "trend_signal": 0, "fair_value": 27.06992, "relative_strength": -14.764818, "rate_of_change": -0.5843876367422439, "market_dynamics": -0.950023, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.604443, "high": 21.491715, "low": 19.71717, "close": 20.308687, "volume": 594103}, "trend_line": 23.308983, "activity_lines": {"activity_5": 20.519004, "activity_10": 21.349216, "activity_20": 22.460675, "activity_30": 22.897678}, "trend_signal": 0, "fair_value": 27.020926, "relative_strength": -16.293992, "rate_of_change": -0.7277810157767043, "market_dynamics": -0.985536, "expectation": {"probability": 40.9362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.160808, "high": 20.259392, "low": 19.421414, "close": 20.012928, "volume": 291012}, "trend_line": 23.156175, "activity_lines": {"activity_5": 20.3054, "activity_10": 20.932466, "activity_20": 22.144261, "activity_30": 22.68503}, "trend_signal": 0, "fair_value": 26.970508, "relative_strength": -17.860175, "rate_of_change": -0.655575577879139, "market_dynamics": -0.930451, "expectation": {"probability": 40.4882, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.111514, "high": 21.195959, "low": 19.766463, "close": 20.2101, "volume": 466031}, "trend_line": 23.019798, "activity_lines": {"activity_5": 20.249535, "activity_10": 20.651945, "activity_20": 21.858832, "activity_30": 22.49496}, "trend_signal": 0, "fair_value": 26.92222, "relative_strength": -18.992024, "rate_of_change": -0.5889444176337393, "market_dynamics": -0.847419, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.111515, "high": 20.357979, "low": 19.569292, "close": 19.865049, "volume": 246517}, "trend_line": 22.921212, "activity_lines": {"activity_5": 20.108228, "activity_10": 20.396517, "activity_20": 21.567299, "activity_30": 22.291428}, "trend_signal": 0, "fair_value": 26.872169, "relative_strength": -19.912197, "rate_of_change": -0.42826613856473, "market_dynamics": -0.937597, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.111513, "high": 20.407274, "low": 19.569293, "close": 19.914344, "volume": 388097}, "trend_line": 22.796336, "activity_lines": {"activity_5": 19.999784, "activity_10": 20.228025, "activity_20": 21.327407, "activity_30": 22.097437}, "trend_signal": 0, "fair_value": 26.82317, "relative_strength": -19.547006, "rate_of_change": -0.5448053968524894, "market_dynamics": -1.03248, "expectation": {"probability": 40.4659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.618585, "high": 20.653738, "low": 19.618585, "close": 19.865049, "volume": 338061}, "trend_line": 22.671461, "activity_lines": {"activity_5": 19.93406, "activity_10": 20.111515, "activity_20": 21.118029, "activity_30": 21.908321}, "trend_signal": 0, "fair_value": 26.774512, "relative_strength": -21.228999, "rate_of_change": -0.5477853984956152, "market_dynamics": -1.136822, "expectation": {"probability": 41.0421, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.914343, "high": 20.111514, "low": 18.484848, "close": 19.17495, "volume": 745301}, "trend_line": 22.553158, "activity_lines": {"activity_5": 19.667878, "activity_10": 19.904484, "activity_20": 20.869922, "activity_30": 21.68274}, "trend_signal": 0, "fair_value": 26.721737, "relative_strength": -24.596504, "rate_of_change": -0.521814628532325, "market_dynamics": -1.324185, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.224242, "high": 19.914345, "low": 18.879191, "close": 19.076363, "volume": 234301}, "trend_line": 22.439784, "activity_lines": {"activity_5": 19.4247, "activity_10": 19.71986, "activity_20": 20.631907, "activity_30": 21.458431}, "trend_signal": 0, "fair_value": 26.669011, "relative_strength": -22.876762, "rate_of_change": -0.5026967841931508, "market_dynamics": -1.359388, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.076363, "high": 19.9, "low": 19.076363, "close": 19.6, "volume": 273050}, "trend_line": 22.337292, "activity_lines": {"activity_5": 19.43165, "activity_10": 19.659122, "activity_20": 20.455499, "activity_30": 21.275219}, "trend_signal": 0, "fair_value": 26.620593, "relative_strength": -21.89269, "rate_of_change": -0.4567423643649958, "market_dynamics": -1.289068, "expectation": {"probability": 39.7198, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.85, "high": 20.5, "low": 19.25, "close": 19.85, "volume": 343084}, "trend_line": 22.239848, "activity_lines": {"activity_5": 19.539603, "activity_10": 19.653138, "activity_20": 20.287967, "activity_30": 21.114748}, "trend_signal": 0, "fair_value": 26.574534, "relative_strength": -21.372664, "rate_of_change": -0.4362390929034861, "market_dynamics": -1.059838, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.799999, "high": 19.950001, "low": 18.15, "close": 18.549999, "volume": 314716}, "trend_line": 22.094141, "activity_lines": {"activity_5": 19.218511, "activity_10": 19.428093, "activity_20": 20.018761, "activity_30": 20.876694}, "trend_signal": 0, "fair_value": 26.520314, "relative_strength": -28.862514, "rate_of_change": -0.6551618518255973, "market_dynamics": -0.916893, "expectation": {"probability": 40.947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.450001, "high": 19.200001, "low": 17.9, "close": 19.049999, "volume": 274073}, "trend_line": 21.976602, "activity_lines": {"activity_5": 19.151757, "activity_10": 19.325933, "activity_20": 19.837002, "activity_30": 20.680297}, "trend_signal": 0, "fair_value": 26.470178, "relative_strength": -26.694632, "rate_of_change": -0.5319917167180237, "market_dynamics": -0.628501, "expectation": {"probability": 40.5964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 18.0, "close": 18.1, "volume": 173000}, "trend_line": 21.718952, "activity_lines": {"activity_5": 18.776666, "activity_10": 19.068554, "activity_20": 19.595643, "activity_30": 20.430194}, "trend_signal": 0, "fair_value": 26.414377, "relative_strength": -29.788241, "rate_of_change": -1.1723832465091653, "market_dynamics": -0.528958, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.15, "high": 18.200001, "low": 17.85, "close": 17.9, "volume": 142002}, "trend_line": 21.324831, "activity_lines": {"activity_5": 18.4, "activity_10": 18.813177, "activity_20": 19.368287, "activity_30": 20.18381}, "trend_signal": 0, "fair_value": 26.35799, "relative_strength": -33.039012, "rate_of_change": -1.8146409642601626, "market_dynamics": -0.627685, "expectation": {"probability": 40.8373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.799999, "high": 18.299999, "low": 17.799999, "close": 17.9, "volume": 96000}, "trend_line": 21.011222, "activity_lines": {"activity_5": 18.136666, "activity_10": 18.593528, "activity_20": 19.17071, "activity_30": 19.962853}, "trend_signal": 0, "fair_value": 26.302346, "relative_strength": -33.752844, "rate_of_change": -1.4706283018139725, "market_dynamics": -0.606453, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.35, "high": 18.4, "low": 17.15, "close": 17.450001, "volume": 227000}, "trend_line": 20.741764, "activity_lines": {"activity_5": 17.853334, "activity_10": 18.328685, "activity_20": 18.955829, "activity_30": 19.733097}, "trend_signal": 0, "fair_value": 26.244487, "relative_strength": -34.83595, "rate_of_change": -1.282448017540342, "market_dynamics": -0.705097, "expectation": {"probability": 39.9282, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.4, "high": 19.25, "low": 17.4, "close": 18.200001, "volume": 734000}, "trend_line": 20.572889, "activity_lines": {"activity_5": 17.893334, "activity_10": 18.244116, "activity_20": 18.833032, "activity_30": 19.569112}, "trend_signal": 0, "fair_value": 26.19225, "relative_strength": -32.051818, "rate_of_change": -0.8141785819181044, "market_dynamics": -0.549738, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.200001, "high": 18.9, "low": 17.75, "close": 18.35, "volume": 290180}, "trend_line": 20.466522, "activity_lines": {"activity_5": 18.04, "activity_10": 18.204546, "activity_20": 18.739725, "activity_30": 19.4257}, "trend_signal": 0, "fair_value": 26.141655, "relative_strength": -32.596261, "rate_of_change": -0.5170251003638758, "market_dynamics": -0.356009, "expectation": {"probability": 40.0972, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.5, "close": 17.799999, "volume": 165370}, "trend_line": 20.51106, "activity_lines": {"activity_5": 17.986667, "activity_10": 18.078182, "activity_20": 18.605008, "activity_30": 19.253666}, "trend_signal": 0, "fair_value": 26.088183, "relative_strength": -32.584422, "rate_of_change": 0.21761391603321414, "market_dynamics": -0.266502, "expectation": {"probability": 40.7601, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.799999, "high": 18.25, "low": 17.299999, "close": 17.450001, "volume": 150060}, "trend_line": 20.276108, "activity_lines": {"activity_5": 17.823334, "activity_10": 17.920909, "activity_20": 18.447965, "activity_30": 19.056179}, "trend_signal": 0, "fair_value": 26.049129, "relative_strength": -32.702823, "rate_of_change": -1.145489311620169, "market_dynamics": -0.218609, "expectation": {"probability": 40.3939, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.75, "close": 16.85, "volume": 97001}, "trend_line": 19.940643, "activity_lines": {"activity_5": 17.49, "activity_10": 17.698182, "activity_20": 18.249739, "activity_30": 18.835139}, "trend_signal": 0, "fair_value": 25.997231, "relative_strength": -32.022151, "rate_of_change": -1.6544841840455733, "market_dynamics": -0.375854, "expectation": {"probability": 39.9658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.85, "high": 18.15, "low": 16.85, "close": 17.799999, "volume": 82000}, "trend_line": 19.682852, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.679091, "activity_20": 18.158459, "activity_30": 18.697033}, "trend_signal": 0, "fair_value": 25.946795, "relative_strength": -30.654384, "rate_of_change": -1.2927918121797828, "market_dynamics": -0.336037, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.700001, "high": 17.799999, "low": 17.299999, "close": 17.6, "volume": 75000}, "trend_line": 19.434825, "activity_lines": {"activity_5": 17.496666, "activity_10": 17.646364, "activity_20": 18.058669, "activity_30": 18.562656}, "trend_signal": 0, "fair_value": 25.898933, "relative_strength": -31.574762, "rate_of_change": -1.2601171822051014, "market_dynamics": -0.230946, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.4, "high": 18.0, "low": 17.200001, "close": 17.549999, "volume": 88000}, "trend_line": 19.214707, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.613636, "activity_20": 17.966546, "activity_30": 18.441054}, "trend_signal": 0, "fair_value": 25.844067, "relative_strength": -31.668212, "rate_of_change": -1.132595739863875, "market_dynamics": -0.079989, "expectation": {"probability": 39.8274, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.549999, "high": 21.299999, "low": 17.549999, "close": 18.65, "volume": 4015694}, "trend_line": 19.060831, "activity_lines": {"activity_5": 17.913333, "activity_10": 17.787273, "activity_20": 17.99021, "activity_30": 18.404622}, "trend_signal": 0, "fair_value": 25.793938, "relative_strength": -25.468471, "rate_of_change": -0.8008240770988615, "market_dynamics": 0.408567, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.75, "high": 19.35, "low": 18.35, "close": 18.35, "volume": 434067}, "trend_line": 18.946249, "activity_lines": {"activity_5": 18.133333, "activity_10": 17.892727, "activity_20": 17.991322, "activity_30": 18.358761}, "trend_signal": 0, "fair_value": 25.746513, "relative_strength": -28.308459, "rate_of_change": -0.6011385337816522, "market_dynamics": 0.636948, "expectation": {"probability": 40.1687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.450001, "high": 18.700001, "low": 18.0, "close": 18.450001, "volume": 192000}, "trend_line": 18.848145, "activity_lines": {"activity_5": 18.286667, "activity_10": 18.0, "activity_20": 18.009173, "activity_30": 18.326745}, "trend_signal": 0, "fair_value": 25.699472, "relative_strength": -29.278704, "rate_of_change": -0.5178017031234143, "market_dynamics": 0.877277, "expectation": {"probability": 39.0451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.450001, "high": 19.0, "low": 18.15, "close": 18.15, "volume": 402000}, "trend_line": 18.764687, "activity_lines": {"activity_5": 18.296667, "activity_10": 18.048182, "activity_20": 18.001905, "activity_30": 18.281704}, "trend_signal": 0, "fair_value": 25.650766, "relative_strength": -31.950587, "rate_of_change": -0.4427915850604941, "market_dynamics": 1.101144, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.35, "high": 19.35, "low": 17.85, "close": 19.15, "volume": 550000}, "trend_line": 18.732636, "activity_lines": {"activity_5": 18.603334, "activity_10": 18.281818, "activity_20": 18.094286, "activity_30": 18.306563}, "trend_signal": 0, "fair_value": 25.606927, "relative_strength": -30.184967, "rate_of_change": -0.17080487407010395, "market_dynamics": 1.055463, "expectation": {"probability": 38.936, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.15, "high": 20.549999, "low": 19.0, "close": 19.299999, "volume": 1021020}, "trend_line": 18.682582, "activity_lines": {"activity_5": 18.853333, "activity_10": 18.518182, "activity_20": 18.203095, "activity_30": 18.343167}, "trend_signal": 0, "fair_value": 25.559679, "relative_strength": -30.291474, "rate_of_change": -0.26720211720336307, "market_dynamics": 1.093793, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.9, "high": 19.15, "low": 18.0, "close": 18.1, "volume": 408000}, "trend_line": 18.608959, "activity_lines": {"activity_5": 18.66, "activity_10": 18.502727, "activity_20": 18.200238, "activity_30": 18.305581}, "trend_signal": 0, "fair_value": 25.511166, "relative_strength": -34.25125, "rate_of_change": -0.3940729391686938, "market_dynamics": 1.005861, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.799999, "high": 18.450001, "low": 17.700001, "close": 17.9, "volume": 196000}, "trend_line": 18.538528, "activity_lines": {"activity_5": 18.416666, "activity_10": 18.428182, "activity_20": 18.180476, "activity_30": 18.259842}, "trend_signal": 0, "fair_value": 25.461885, "relative_strength": -33.800062, "rate_of_change": -0.3784789896092482, "market_dynamics": 0.867911, "expectation": {"probability": 40.5585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.950001, "high": 19.65, "low": 17.35, "close": 17.9, "volume": 1006006}, "trend_line": 18.461525, "activity_lines": {"activity_5": 18.21, "activity_10": 18.351818, "activity_20": 18.16619, "activity_30": 18.218646}, "trend_signal": 0, "fair_value": 25.410034, "relative_strength": -36.736743, "rate_of_change": -0.4153673905500896, "market_dynamics": 0.759624, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.85, "high": 19.200001, "low": 17.85, "close": 18.85, "volume": 273000}, "trend_line": 18.42769, "activity_lines": {"activity_5": 18.336667, "activity_10": 18.442727, "activity_20": 18.243333, "activity_30": 18.243709}, "trend_signal": 0, "fair_value": 25.363243, "relative_strength": -36.170817, "rate_of_change": -0.1832730503032842, "market_dynamics": 0.71802, "expectation": {"probability": 39.0917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0, "high": 19.1, "low": 17.5, "close": 18.15, "volume": 245000}, "trend_line": 18.368879, "activity_lines": {"activity_5": 18.25, "activity_10": 18.382727, "activity_20": 18.249286, "activity_30": 18.225794}, "trend_signal": 0, "fair_value": 25.284971, "relative_strength": -34.342726, "rate_of_change": -0.319144721883202, "market_dynamics": 0.726933, "expectation": {"probability": 40.2303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.049999, "high": 19.75, "low": 17.0, "close": 18.15, "volume": 551401}, "trend_line": 18.31171, "activity_lines": {"activity_5": 18.24, "activity_10": 18.331818, "activity_20": 18.254048, "activity_30": 18.211672}, "trend_signal": 0, "fair_value": 25.203357, "relative_strength": -32.735456, "rate_of_change": -0.31122748426835545, "market_dynamics": 0.741488, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.65, "high": 18.6, "low": 17.65, "close": 17.85, "volume": 158000}, "trend_line": 18.267545, "activity_lines": {"activity_5": 18.126667, "activity_10": 18.23, "activity_20": 18.226905, "activity_30": 18.181885}, "trend_signal": 0, "fair_value": 25.120334, "relative_strength": -32.996429, "rate_of_change": -0.2411844661148692, "market_dynamics": 0.607346, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.75, "high": 18.4, "low": 17.450001, "close": 17.950001, "volume": 87048}, "trend_line": 18.23, "activity_lines": {"activity_5": 18.05, "activity_10": 18.157273, "activity_20": 18.210952, "activity_30": 18.161398}, "trend_signal": 0, "fair_value": 25.043865, "relative_strength": -30.724215, "rate_of_change": -0.20552843855043434, "market_dynamics": 0.3658, "expectation": {"probability": 38.7175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.25, "close": 17.299999, "volume": 108000}, "trend_line": 18.153333, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.97, "activity_20": 18.135, "activity_30": 18.101398}, "trend_signal": 0, "fair_value": 24.93572, "relative_strength": -31.202659, "rate_of_change": -0.420554031815691, "market_dynamics": -0.009125, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.4, "high": 18.5, "low": 17.049999, "close": 17.6, "volume": 116014}, "trend_line": 18.078333, "activity_lines": {"activity_5": 17.66, "activity_10": 17.870909, "activity_20": 18.09, "activity_30": 18.065699}, "trend_signal": 0, "fair_value": 24.834383, "relative_strength": -34.796913, "rate_of_change": -0.4131472716332549, "market_dynamics": -0.276258, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.700001, "high": 19.299999, "low": 17.6, "close": 18.9, "volume": 268017}, "trend_line": 18.09, "activity_lines": {"activity_5": 18.036667, "activity_10": 18.039091, "activity_20": 18.168095, "activity_30": 18.11871}, "trend_signal": 0, "fair_value": 24.740866, "relative_strength": -32.053594, "rate_of_change": 0.06453581754467741, "market_dynamics": -0.227877, "expectation": {"probability": 39.745, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.15, "high": 20.0, "low": 18.5, "close": 19.15, "volume": 509015}, "trend_line": 18.093333, "activity_lines": {"activity_5": 18.446667, "activity_10": 18.238182, "activity_20": 18.260238, "activity_30": 18.187097}, "trend_signal": 1, "fair_value": 24.643038, "relative_strength": -33.615157, "rate_of_change": 0.01842454394693954, "market_dynamics": -0.057831, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.5, "high": 19.15, "low": 18.5, "close": 18.75, "volume": 123000}, "trend_line": 18.115, "activity_lines": {"activity_5": 18.636667, "activity_10": 18.341818, "activity_20": 18.307857, "activity_30": 18.229462}, "trend_signal": 1, "fair_value": 24.550872, "relative_strength": -33.485691, "rate_of_change": 0.11975129181559425, "market_dynamics": 0.191011, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.75, "high": 18.950001, "low": 18.15, "close": 18.799999, "volume": 162000}, "trend_line": 18.145, "activity_lines": {"activity_5": 18.79, "activity_10": 18.439091, "activity_20": 18.354762, "activity_30": 18.273656}, "trend_signal": 1, "fair_value": 24.447716, "relative_strength": -36.286399, "rate_of_change": 0.16560861164781196, "market_dynamics": 0.433673, "expectation": {"probability": 37.0945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.6, "high": 18.65, "low": 17.9, "close": 17.9, "volume": 179000}, "trend_line": 18.145, "activity_lines": {"activity_5": 18.543333, "activity_10": 18.373636, "activity_20": 18.31, "activity_30": 18.257849}, "trend_signal": 1, "fair_value": 24.34136, "relative_strength": -37.406491, "rate_of_change": 0.0, "market_dynamics": 0.360361, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.799999, "high": 17.85, "low": 16.85, "close": 17.799999, "volume": 304001}, "trend_line": 18.156667, "activity_lines": {"activity_5": 18.243333, "activity_10": 18.294545, "activity_20": 18.259286, "activity_30": 18.235591}, "trend_signal": 1, "fair_value": 24.239763, "relative_strength": -38.198104, "rate_of_change": 0.06429870487737231, "market_dynamics": 0.186834, "expectation": {"probability": 39.9833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 19.1, "low": 17.700001, "close": 17.950001, "volume": 228000}, "trend_line": 18.148333, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.249091, "activity_20": 18.225476, "activity_30": 18.222258}, "trend_signal": 0, "fair_value": 24.1345, "relative_strength": -39.970912, "rate_of_change": -0.045900494843011896, "market_dynamics": 0.158795, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.6, "high": 20.450001, "low": 17.9, "close": 20.450001, "volume": 611210}, "trend_line": 18.218333, "activity_lines": {"activity_5": 18.803334, "activity_10": 18.656364, "activity_20": 18.432143, "activity_30": 18.370753}, "trend_signal": 1, "fair_value": 24.049633, "relative_strength": -30.997851, "rate_of_change": 0.3857103569787941, "market_dynamics": 0.389346, "expectation": {"probability": 37.7558, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.5, "high": 21.200001, "low": 18.450001, "close": 19.6, "volume": 1498630}, "trend_line": 18.278333, "activity_lines": {"activity_5": 19.143334, "activity_10": 18.863636, "activity_20": 18.546905, "activity_30": 18.459892}, "trend_signal": 1, "fair_value": 23.954432, "relative_strength": -31.424691, "rate_of_change": 0.329338584380902, "market_dynamics": 0.693835, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.6, "high": 23.6, "low": 19.6, "close": 22.299999, "volume": 2077159}, "trend_line": 18.44, "activity_lines": {"activity_5": 20.33, "activity_10": 19.52, "activity_20": 18.916667, "activity_30": 18.719355}, "trend_signal": 1, "fair_value": 23.881938, "relative_strength": -24.815316, "rate_of_change": 0.884473436390514, "market_dynamics": 1.005001, "expectation": {"probability": 38.302, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.950001, "high": 23.0, "low": 19.5, "close": 19.6, "volume": 710345}, "trend_line": 18.531667, "activity_lines": {"activity_5": 20.323333, "activity_10": 19.6, "activity_20": 19.015, "activity_30": 18.794193}, "trend_signal": 1, "fair_value": 23.788537, "relative_strength": -30.116376, "rate_of_change": 0.497109544468533, "market_dynamics": 1.215512, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.6, "high": 21.4, "low": 19.5, "close": 20.799999, "volume": 430015}, "trend_line": 18.631667, "activity_lines": {"activity_5": 20.596666, "activity_10": 19.885454, "activity_20": 19.220476, "activity_30": 18.940538}, "trend_signal": 1, "fair_value": 23.703343, "relative_strength": -28.295089, "rate_of_change": 0.5396168623146608, "market_dynamics": 1.128628, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.15, "high": 20.15, "low": 20.15, "close": 20.15, "volume": 0}, "trend_line": 18.716667, "activity_lines": {"activity_5": 20.463333, "activity_10": 20.022727, "activity_20": 19.350238, "activity_30": 19.038495}, "trend_signal": 1, "fair_value": 23.619554, "relative_strength": -27.323043, "rate_of_change": 0.4562125332102642, "market_dynamics": 0.990967, "expectation": {"probability": 43.623, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.65, "high": 20.65, "low": 19.450001, "close": 19.450001, "volume": 78028}, "trend_line": 18.78, "activity_lines": {"activity_5": 20.116667, "activity_10": 20.007273, "activity_20": 19.402619, "activity_30": 19.085806}, "trend_signal": 1, "fair_value": 23.525229, "relative_strength": -24.428725, "rate_of_change": 0.33837755408054265, "market_dynamics": 0.759853, "expectation": {"probability": 42.9922, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.85, "high": 20.799999, "low": 19.200001, "close": 19.6, "volume": 219014}, "trend_line": 18.811667, "activity_lines": {"activity_5": 19.83, "activity_10": 20.007273, "activity_20": 19.466429, "activity_30": 19.13871}, "trend_signal": 1, "fair_value": 23.450014, "relative_strength": -24.562764, "rate_of_change": 0.16862087326942907, "market_dynamics": 0.593474, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 16.75, "close": 17.9, "volume": 457000}, "trend_line": 18.796667, "activity_lines": {"activity_5": 19.156667, "activity_10": 19.667273, "activity_20": 19.361429, "activity_30": 19.079892}, "trend_signal": 1, "fair_value": 23.36118, "relative_strength": -29.256272, "rate_of_change": -0.07973774998250059, "market_dynamics": 0.226876, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.549999, "high": 19.450001, "low": 17.549999, "close": 18.200001, "volume": 194250}, "trend_line": 18.788333, "activity_lines": {"activity_5": 18.696667, "activity_10": 19.38, "activity_20": 19.286191, "activity_30": 19.041398}, "trend_signal": 0, "fair_value": 23.270336, "relative_strength": -28.847721, "rate_of_change": -0.044337647732961616, "market_dynamics": -0.117031, "expectation": {"probability": 40.2972, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.950001, "high": 19.299999, "low": 18.4, "close": 18.6, "volume": 119006}, "trend_line": 18.803333, "activity_lines": {"activity_5": 18.543334, "activity_10": 19.160909, "activity_20": 19.247381, "activity_30": 19.029247}, "trend_signal": 0, "fair_value": 23.172074, "relative_strength": -28.803443, "rate_of_change": 0.07983677955887312, "market_dynamics": -0.369175, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 18.700001, "high": 19.049999, "low": 18.549999, "close": 18.85, "volume": 61148}, "trend_line": 18.793333, "activity_lines": {"activity_5": 18.576667, "activity_10": 19.020909, "activity_20": 19.229286, "activity_30": 19.032258}, "trend_signal": 0, "fair_value": 23.093262, "relative_strength": -25.983999, "rate_of_change": -0.053182060861220785, "market_dynamics": -0.561776, "expectation": {"probability": 41.1328, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [31.286283, 29.681856, 28.502134, 30.955957, 31.663791, 32.230062, 32.088494, 31.616605, 30.814393, 30.578448, 30.200935, 29.068398, 28.926831, 28.785266, 31.286282, 31.003145, 30.484067, 27.369599, 28.313376, 27.086464, 27.747109, 27.369596, 26.992086, 26.75614, 27.133652, 27.228031, 26.614574, 27.039274, 27.369596, 27.369596, 26.614573, 26.520196, 25.482038, 25.340472, 25.246094, 24.821393, 24.727017, 24.679826, 24.302315, 24.821392, 24.302315, 24.349504, 25.482038, 25.293283, 26.803329, 26.28425, 26.473007, 27.039275, 25.765172, 25.198906, 24.727016, 24.538258, 22.320377, 22.6507, 23.709897, 23.216969, 22.970503, 24.942221, 25.139393, 25.780202, 25.336566, 25.188686, 25.237979, 25.632322, 25.632322, 25.237979, 24.843636, 25.139394, 24.892928, 24.597172, 23.956361, 22.87192, 23.660606, 23.562019, 22.23111, 22.526869, 22.37899, 22.181817, 22.921211, 22.674747, 27.11111, 29.526465, 27.308284, 25.928079, 22.822625, 19.421415, 16.611717, 26.815354, 27.209696, 26.223838, 25.139393, 24.449291, 23.216969, 21.590301, 21.393132, 20.653738, 20.062223, 20.604443, 20.160808, 20.111514, 20.111515, 20.111513, 19.618585, 19.914343, 19.224242, 19.076363, 19.85, 19.799999, 18.450001, 19.049999, 18.15, 17.799999, 17.35, 17.4, 18.200001, 18.299999, 17.799999, 17.5, 16.85, 17.700001, 17.4, 17.549999, 18.75, 18.450001, 18.450001, 18.35, 19.15, 18.9, 17.799999, 18.950001, 17.85, 19.0, 17.049999, 17.65, 17.75, 18.0, 17.4, 17.700001, 19.15, 18.5, 18.75, 18.6, 17.799999, 18.0, 18.6, 19.5, 19.6, 22.950001, 19.6, 20.15, 20.65, 19.85, 19.950001, 17.549999, 18.950001, 18.700001], "highs": [31.286283, 29.681856, 31.616604, 32.041306, 32.560382, 33.55135, 32.182871, 32.041305, 31.239091, 30.955958, 30.200935, 29.729044, 29.162778, 31.475035, 32.371626, 31.097526, 32.041304, 27.983053, 28.879644, 27.935865, 27.841488, 27.369598, 26.992086, 27.747109, 27.558354, 27.275219, 27.18084, 27.983053, 27.605541, 27.841486, 27.039275, 26.803329, 25.576417, 25.482039, 25.482039, 24.821393, 24.727017, 24.679826, 24.727016, 24.821392, 24.53826, 26.237061, 25.812362, 28.26619, 27.558354, 26.803331, 27.369599, 27.180842, 26.850519, 25.717983, 25.717983, 24.538258, 22.981025, 24.054949, 23.907069, 24.892929, 25.58303, 26.421008, 25.878787, 25.780202, 25.632323, 26.07596, 25.730908, 26.322423, 25.829494, 25.632323, 25.040807, 25.43515, 25.139393, 25.139393, 24.153535, 24.399999, 24.94222, 23.660605, 23.364849, 22.970505, 22.773333, 23.167676, 23.167676, 25.829494, 33.272726, 31.843231, 28.096969, 26.913938, 22.871919, 19.421415, 24.498585, 27.801212, 27.209697, 29.822222, 27.357575, 24.892929, 23.266263, 21.738181, 21.688888, 22.674747, 21.787475, 21.491715, 20.259392, 21.195959, 20.357979, 20.407274, 20.653738, 20.111514, 19.914345, 19.9, 20.5, 19.950001, 19.200001, 19.049999, 18.200001, 18.299999, 18.4, 19.25, 18.9, 18.299999, 18.25, 17.5, 18.15, 17.799999, 18.0, 21.299999, 19.35, 18.700001, 19.0, 19.35, 20.549999, 19.15, 18.450001, 19.65, 19.200001, 19.1, 19.75, 18.6, 18.4, 18.0, 18.5, 19.299999, 20.0, 19.15, 18.950001, 18.65, 17.85, 19.1, 20.450001, 21.200001, 23.6, 23.0, 21.4, 20.15, 20.65, 20.799999, 19.950001, 19.450001, 19.299999, 19.049999], "lows": [28.690887, 28.360563, 28.360563, 30.531255, 31.475034, 31.144714, 30.625637, 30.720013, 30.484068, 30.012179, 29.068399, 28.785265, 28.59651, 28.596508, 29.729045, 30.012178, 26.992086, 26.378631, 26.944895, 26.897708, 27.275218, 26.425817, 26.520196, 26.70895, 26.85052, 27.086465, 26.614574, 27.039274, 27.133652, 26.614575, 26.425817, 25.010149, 25.293282, 25.198905, 24.821393, 22.839458, 22.933834, 23.68886, 24.255127, 24.207936, 24.066371, 24.255125, 25.010149, 24.821393, 25.906741, 26.095496, 26.189872, 25.482039, 25.104527, 24.632638, 24.727015, 20.385632, 21.706921, 22.132526, 23.266263, 22.724039, 22.970503, 24.843636, 25.040807, 25.090102, 25.090102, 24.942221, 24.695757, 24.991514, 24.498586, 24.843636, 24.350707, 23.463433, 23.808484, 24.005656, 22.083232, 22.87192, 23.118385, 22.428282, 21.590302, 22.477575, 21.984646, 22.181817, 22.526868, 21.787475, 26.667473, 26.716767, 25.484444, 23.167676, 21.294545, 15.576565, 16.562423, 24.646463, 24.498586, 24.991516, 23.660605, 23.167675, 21.787474, 20.407273, 20.259393, 19.914344, 19.421415, 19.71717, 19.421414, 19.766463, 19.569292, 19.569293, 19.618585, 18.484848, 18.879191, 19.076363, 19.25, 18.15, 17.9, 18.0, 17.85, 17.799999, 17.15, 17.4, 17.75, 17.5, 17.299999, 16.75, 16.85, 17.299999, 17.200001, 17.549999, 18.35, 18.0, 18.15, 17.85, 19.0, 18.0, 17.700001, 17.35, 17.85, 17.5, 17.0, 17.65, 17.450001, 17.25, 17.049999, 17.6, 18.5, 18.5, 18.15, 17.9, 16.85, 17.700001, 17.9, 18.450001, 19.6, 19.5, 19.5, 20.15, 19.450001, 19.200001, 16.75, 17.549999, 18.4, 18.549999], "closes": [29.681856, 28.360563, 31.616604, 31.144714, 31.710979, 32.088493, 31.144714, 31.003147, 30.672825, 30.200935, 29.068399, 28.785265, 28.785265, 31.286282, 30.86158, 30.106556, 27.322409, 27.983053, 27.039274, 27.747108, 27.322409, 26.992086, 26.75614, 27.133652, 27.18084, 27.228031, 27.039274, 27.369596, 27.369596, 27.039274, 26.70895, 25.482038, 25.482038, 25.293282, 24.915771, 22.839458, 24.443882, 24.255125, 24.727016, 24.302315, 24.302315, 25.340471, 25.104527, 26.425819, 26.237061, 26.473007, 26.992086, 25.623606, 25.765171, 24.962961, 25.104527, 22.320379, 22.792269, 24.054949, 23.660606, 23.463432, 24.843636, 25.139393, 25.780201, 25.336565, 25.188686, 25.23798, 25.632322, 25.780201, 25.336565, 24.843636, 24.942221, 25.43515, 24.597172, 24.301413, 22.822626, 23.660606, 23.611313, 22.724039, 22.477575, 22.674747, 22.773333, 22.921211, 22.57616, 25.829494, 29.723635, 27.308283, 25.533737, 23.266262, 21.54101, 16.463839, 24.498585, 26.913939, 25.533737, 25.040808, 24.153534, 23.266262, 21.787474, 21.393131, 20.653738, 20.111515, 20.801617, 20.308687, 20.012928, 20.2101, 19.865049, 19.914344, 19.865049, 19.17495, 19.076363, 19.6, 19.85, 18.549999, 19.049999, 18.1, 17.9, 17.9, 17.450001, 18.200001, 18.35, 17.799999, 17.450001, 16.85, 17.799999, 17.6, 17.549999, 18.65, 18.35, 18.450001, 18.15, 19.15, 19.299999, 18.1, 17.9, 17.9, 18.85, 18.15, 18.15, 17.85, 17.950001, 17.299999, 17.6, 18.9, 19.15, 18.75, 18.799999, 17.9, 17.799999, 17.950001, 20.450001, 19.6, 22.299999, 19.6, 20.799999, 20.15, 19.450001, 19.6, 17.9, 18.200001, 18.6, 18.85], "volumes": [42563, 28409, 34816, 43594, 135280, 65300, 26492, 192970, 106571, 193180, 267828, 114032, 172942, 386902, 767205, 429445, 8135245, 2925505, 1668141, 1234203, 611387, 629249, 313000, 521025, 404008, 31000, 213000, 906213, 397229, 805065, 442405, 839000, 269026, 98000, 312282, 532999, 291110, 191000, 170000, 151000, 174001, 385103, 324000, 2543501, 1129109, 463899, 649010, 737030, 495600, 214150, 112039, 477300, 106372, 225001, 83000, 176001, 287010, 248047, 151000, 58028, 113000, 258374, 161177, 125100, 106077, 181541, 62000, 65118, 64000, 44000, 150002, 68000, 110000, 59002, 77000, 23000, 51001, 89135, 112552, 685009, 21917358, 9882336, 2692002, 2242205, 811196, 1298000, 6355100, 3849230, 1125099, 5356256, 4231700, 1727176, 969043, 1231051, 994000, 2530560, 573011, 594103, 291012, 466031, 246517, 388097, 338061, 745301, 234301, 273050, 343084, 314716, 274073, 173000, 142002, 96000, 227000, 734000, 290180, 165370, 150060, 97001, 82000, 75000, 88000, 4015694, 434067, 192000, 402000, 550000, 1021020, 408000, 196000, 1006006, 273000, 245000, 551401, 158000, 87048, 108000, 116014, 268017, 509015, 123000, 162000, 179000, 304001, 228000, 611210, 1498630, 2077159, 710345, 430015, 0, 78028, 219014, 457000, 194250, 119006, 61148], "sma": {"5": [null, null, null, null, 30.5029, 30.9843, 31.5411, 31.4184, 31.324, 31.022, 30.418, 29.9461, 29.5025, 29.6252, 29.7574, 29.965, 29.6724, 29.512, 28.6626, 28.0397, 27.4829, 27.4168, 27.1714, 27.1903, 27.077, 27.0581, 27.0676, 27.1903, 27.2375, 27.2092, 27.1053, 26.7939, 26.4164, 26.0011, 25.5764, 24.8025, 24.5949, 24.3495, 24.2363, 24.1136, 24.4061, 24.5854, 24.7553, 25.0951, 25.482, 25.9162, 26.2465, 26.3503, 26.2182, 25.9634, 25.6897, 24.7553, 24.1891, 23.847, 23.5865, 23.2583, 23.763, 24.2324, 24.5775, 24.9126, 25.2577, 25.3366, 25.4352, 25.4352, 25.4352, 25.3661, 25.307, 25.2676, 25.0309, 24.8239, 24.4197, 24.1634, 23.7986, 23.424, 23.0592, 23.0297, 22.8522, 22.7142, 22.6846, 23.355, 24.7648, 25.6718, 26.1943, 26.3323, 25.4746, 22.8226, 22.2607, 22.5367, 22.9902, 23.6902, 25.2281, 24.9817, 23.9564, 23.1282, 22.2508, 21.4424, 20.9495, 20.6537, 20.3777, 20.289, 20.2397, 20.0622, 19.9735, 19.8059, 19.5792, 19.5261, 19.5133, 19.2503, 19.2253, 19.03, 18.69, 18.3, 18.08, 17.91, 17.96, 17.94, 17.85, 17.73, 17.65, 17.5, 17.45, 17.69, 17.99, 18.12, 18.23, 18.55, 18.68, 18.63, 18.52, 18.47, 18.41, 18.18, 18.19, 18.18, 18.19, 17.88, 17.77, 17.92, 18.18, 18.34, 18.64, 18.7, 18.48, 18.24, 18.58, 18.74, 19.62, 19.98, 20.55, 20.49, 20.46, 19.92, 19.58, 19.06, 18.75, 18.63], "10": [32.586542, 32.005544, 31.75817, 31.550539, 31.305156, 31.380659, 31.319313, 31.182465, 30.856861, 30.762483, 30.701137, 30.743608, 30.460474, 30.47463, 30.389691, 30.191497, 29.809266, 29.507257, 29.143902, 28.898519, 28.72392, 28.544602, 28.34169, 27.926427, 27.558353, 27.2705, 27.242187, 27.180841, 27.213873, 27.14309, 27.081744, 26.930739, 26.803329, 26.619292, 26.392785, 25.953928, 25.694389, 25.382941, 25.118683, 24.844988, 24.604324, 24.590167, 24.552416, 24.66567, 24.797799, 25.161154, 25.415974, 25.552822, 25.656638, 25.722702, 25.802924, 25.500914, 25.269689, 25.032602, 24.774956, 24.473999, 24.259154, 24.210732, 24.212235, 24.249596, 24.258012, 24.549772, 24.833777, 25.006302, 25.173898, 25.311919, 25.321777, 25.351353, 25.23305, 25.129535, 24.892929, 24.735191, 24.53309, 24.227474, 23.941575, 23.724686, 23.507797, 23.256404, 23.054302, 23.20711, 23.897211, 24.261979, 24.454221, 24.508444, 24.414787, 23.793696, 23.966222, 24.365494, 24.661252, 24.582384, 24.025373, 23.621171, 23.246545, 23.059232, 22.970505, 23.335272, 22.965576, 22.30505, 21.752969, 21.269899, 20.84105, 20.505858, 20.313616, 20.091798, 19.93406, 19.882909, 19.787747, 19.611878, 19.515585, 19.304575, 19.10807, 18.906636, 18.665131, 18.567636, 18.495, 18.315, 18.075, 17.905, 17.78, 17.73, 17.695, 17.77, 17.86, 17.885, 17.865, 18.0, 18.185, 18.31, 18.32, 18.35, 18.48, 18.43, 18.41, 18.35, 18.33, 18.145, 17.975, 18.055, 18.18, 18.265, 18.26, 18.235, 18.2, 18.21, 18.46, 18.69, 19.16, 19.23, 19.395, 19.535, 19.6, 19.77, 19.78, 19.805, 19.62, 19.545], "20": [33.302343, 33.045934, 32.906204, 32.807051, 32.647977, 32.527832, 32.402609, 32.234212, 32.08339, 31.870873, 31.64384, 31.374576, 31.109322, 31.012585, 30.847423, 30.786078, 30.56429, 30.344861, 30.000381, 29.830501, 29.712529, 29.644105, 29.401082, 29.200529, 28.974022, 28.730999, 28.525727, 28.344049, 28.178888, 28.020804, 27.902832, 27.737671, 27.572509, 27.272859, 26.975569, 26.612214, 26.468288, 26.281891, 26.166278, 25.994039, 25.843034, 25.760453, 25.677873, 25.642481, 25.595292, 25.557541, 25.555181, 25.467882, 25.387661, 25.283845, 25.203624, 25.045541, 24.911052, 24.849136, 24.786378, 24.817576, 24.837564, 24.881777, 24.934437, 24.986149, 25.030468, 25.025343, 25.051733, 25.019452, 24.974427, 24.892959, 24.790465, 24.781043, 24.722643, 24.689565, 24.57547, 24.642481, 24.683434, 24.616888, 24.557737, 24.518302, 24.414787, 24.303878, 24.143676, 24.168323, 24.39507, 24.498585, 24.493656, 24.367959, 24.178181, 23.759191, 23.73701, 23.810949, 23.857777, 23.894747, 23.961292, 23.941575, 23.850383, 23.783838, 23.692646, 23.564484, 23.465899, 23.335272, 23.207111, 22.926141, 22.433212, 22.063515, 21.78008, 21.575515, 21.452282, 21.609091, 21.376661, 20.958464, 20.634277, 20.287237, 19.97456, 19.706247, 19.489374, 19.329717, 19.21453, 19.098954, 18.931374, 18.758439, 18.647793, 18.517288, 18.401535, 18.338318, 18.262566, 18.226318, 18.18, 18.1575, 18.13, 18.1075, 18.05, 18.04, 18.0875, 18.1, 18.135, 18.1175, 18.0975, 18.0725, 18.08, 18.1825, 18.25, 18.3075, 18.37, 18.3325, 18.305, 18.28, 18.395, 18.4175, 18.5675, 18.6425, 18.7875, 18.9, 18.93, 19.0025, 18.99, 19.0075, 19.04, 19.1175], "30": [31.964766, 32.054518, 32.255478, 32.427339, 32.612729, 32.67033, 32.679093, 32.685811, 32.712266, 32.579945, 32.435274, 32.278492, 32.090961, 32.029577, 31.895215, 31.749053, 31.538161, 31.325227, 31.103561, 30.880088, 30.670533, 30.431251, 30.186778, 29.983865, 29.751067, 29.614219, 29.456922, 29.290188, 29.071545, 28.934697, 28.8356, 28.73965, 28.535164, 28.340116, 28.113609, 27.805308, 27.581947, 27.357013, 27.158819, 26.962199, 26.803329, 26.688503, 26.565812, 26.403796, 26.249646, 26.128527, 26.117516, 26.038868, 25.996398, 25.903593, 25.829664, 25.67394, 25.541811, 25.439188, 25.321847, 25.19636, 25.123172, 25.048832, 24.995852, 24.939095, 24.88842, 24.880284, 24.885294, 24.901525, 24.915551, 24.982357, 24.998968, 25.038302, 25.033974, 25.033944, 24.984621, 24.928626, 24.878852, 24.755459, 24.630143, 24.503534, 24.362909, 24.27283, 24.166529, 24.195414, 24.349384, 24.515647, 24.60703, 24.58074, 24.510087, 24.276767, 24.265265, 24.324417, 24.316201, 24.306343, 24.271838, 24.206114, 24.077952, 23.931717, 23.775622, 23.617885, 23.479865, 23.308983, 23.156175, 23.019798, 22.921212, 22.796336, 22.671461, 22.553158, 22.439784, 22.337292, 22.239848, 22.094141, 21.976602, 21.718952, 21.324831, 21.011222, 20.741764, 20.572889, 20.466522, 20.51106, 20.276108, 19.940643, 19.682852, 19.434825, 19.214707, 19.060831, 18.946249, 18.848145, 18.764687, 18.732636, 18.682582, 18.608959, 18.538528, 18.461525, 18.42769, 18.368879, 18.31171, 18.267545, 18.23, 18.153333, 18.078333, 18.09, 18.093333, 18.115, 18.145, 18.145, 18.156667, 18.148333, 18.218333, 18.278333, 18.44, 18.531667, 18.631667, 18.716667, 18.78, 18.811667, 18.796667, 18.788333, 18.803333, 18.793333], "50": [null, null, null, null, null, null, null, null, null, 30.372651, 30.483171, 30.559955, 30.6223, 30.746697, 30.841745, 30.914473, 30.945956, 30.989851, 31.015672, 31.050837, 31.063871, 31.090353, 31.113719, 31.136615, 31.157246, 31.094598, 31.017746, 30.949106, 30.898914, 30.756289, 30.622297, 30.462163, 30.28358, 30.12689, 29.927356, 29.694318, 29.510212, 29.307893, 29.128648, 28.925668, 28.739533, 28.562932, 28.383216, 28.247312, 28.088757, 27.991547, 27.896226, 27.761265, 27.597991, 27.474356, 27.38281, 27.262006, 27.085519, 26.943724, 26.782717, 26.610215, 26.484194, 26.366919, 26.269066, 26.171779, 26.094185, 26.023239, 25.96018, 25.850058, 25.739558, 25.6343, 25.586696, 25.535738, 25.486896, 25.417982, 25.327986, 25.261357, 25.19846, 25.110268, 25.016203, 24.925137, 24.839818, 24.75085, 24.654982, 24.630786, 24.69108, 24.727605, 24.728639, 24.688098, 24.620603, 24.493091, 24.494185, 24.547361, 24.563495, 24.578265, 24.57529, 24.533806, 24.467464, 24.366811, 24.255144, 24.127914, 24.004105, 23.897807, 23.782762, 23.687705, 23.582915, 23.534794, 23.47625, 23.37865, 23.286965, 23.209696, 23.109824, 22.978036, 22.843432, 22.6987, 22.552927, 22.406167, 22.242521, 22.090917, 21.951185, 21.810313, 21.660468, 21.488765, 21.352822, 21.218794, 21.113341, 21.013129, 20.907903, 20.822422, 20.73587, 20.665375, 20.595909, 20.499485, 20.405961, 20.247371, 20.029899, 19.846733, 19.699058, 19.590733, 19.518913, 19.535636, 19.397664, 19.237386, 19.109711, 18.983895, 18.876824, 18.769499, 18.689749, 18.620887, 18.616812, 18.606582, 18.636549, 18.622376, 18.638117, 18.636915, 18.628614, 18.622327, 18.583026, 18.563527, 18.554, 18.539], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 30.5029, 31.0314, 31.0692, 31.0472, 30.9224, 30.6819, 30.1441, 29.6911, 29.3892, 30.0215, 30.3016, 30.2366, 29.2652, 28.8378, 28.2383, 28.0746, 27.8238, 27.5466, 27.2831, 27.2333, 27.2158, 27.2199, 27.1597, 27.2297, 27.2763, 27.1973, 27.0345, 26.517, 26.172, 25.8791, 25.558, 24.6518, 24.5825, 24.4734, 24.5579, 24.4727, 24.4159, 24.7241, 24.8509, 25.3759, 25.6629, 25.933, 26.286, 26.0652, 25.9652, 25.6311, 25.4556, 24.4105, 23.8711, 23.9324, 23.8418, 23.7157, 24.0917, 24.4409, 24.8873, 25.0371, 25.0876, 25.1377, 25.3026, 25.4618, 25.4201, 25.2279, 25.1327, 25.2335, 25.0214, 24.7814, 24.1285, 23.9725, 23.8521, 23.4761, 23.1433, 22.9871, 22.9158, 22.9176, 22.8038, 23.8124, 25.7828, 26.2913, 26.0388, 25.1146, 23.9234, 21.4369, 22.4574, 23.9429, 24.4732, 24.6624, 24.4928, 24.0839, 23.3185, 22.6767, 22.0024, 21.3721, 21.1819, 20.8908, 20.5982, 20.4688, 20.2676, 20.1498, 20.0549, 19.7616, 19.5332, 19.5555, 19.6536, 19.2858, 19.2072, 18.8381, 18.5254, 18.3169, 18.028, 18.0853, 18.1735, 18.049, 17.8494, 17.5162, 17.6108, 17.6072, 17.5881, 17.9421, 18.0781, 18.202, 18.1847, 18.5065, 18.771, 18.5473, 18.3315, 18.1877, 18.4085, 18.3223, 18.2649, 18.1266, 18.0677, 17.8118, 17.7412, 18.1275, 18.4683, 18.5622, 18.6415, 18.3943, 18.1962, 18.1141, 18.8928, 19.1285, 20.1857, 19.9904, 20.2603, 20.2235, 19.9657, 19.8438, 19.1959, 18.8639, 18.7759, 18.8006], "10": [null, null, null, null, null, null, null, null, null, 30.7625, 30.4545, 30.151, 29.9027, 30.1542, 30.2828, 30.2508, 29.7184, 29.4028, 28.9731, 28.7502, 28.4906, 28.2181, 27.9523, 27.8035, 27.6903, 27.6062, 27.5031, 27.4789, 27.459, 27.3827, 27.2602, 26.9369, 26.6724, 26.4216, 26.1478, 25.5463, 25.3459, 25.1476, 25.0711, 24.9313, 24.817, 24.9121, 24.9471, 25.216, 25.4016, 25.5964, 25.8502, 25.809, 25.801, 25.6486, 25.5497, 24.9626, 24.568, 24.4747, 24.3267, 24.1697, 24.2923, 24.4463, 24.6888, 24.8066, 24.8761, 24.9419, 25.0674, 25.197, 25.2224, 25.1535, 25.1151, 25.1733, 25.0685, 24.9291, 24.5461, 24.3851, 24.2444, 23.968, 23.697, 23.5111, 23.377, 23.2941, 23.1636, 23.6483, 24.7529, 25.2175, 25.275, 24.9098, 24.2973, 22.873, 23.1686, 23.8495, 24.1558, 24.3167, 24.287, 24.1014, 23.6807, 23.2648, 22.79, 22.303, 22.0301, 21.7171, 21.4072, 21.1896, 20.9488, 20.7607, 20.5978, 20.3391, 20.1095, 20.0169, 19.9865, 19.7254, 19.6026, 19.3294, 19.0695, 18.8569, 18.6011, 18.5281, 18.4958, 18.3693, 18.2021, 17.9563, 17.9279, 17.8683, 17.8104, 17.963, 18.0334, 18.1091, 18.1166, 18.3045, 18.4855, 18.4154, 18.3217, 18.245, 18.355, 18.3177, 18.2872, 18.2077, 18.1609, 18.0044, 17.9308, 18.107, 18.2967, 18.3791, 18.4556, 18.3546, 18.2538, 18.1985, 18.6079, 18.7883, 19.4268, 19.4583, 19.7022, 19.7836, 19.723, 19.7006, 19.3732, 19.1599, 19.0581, 19.0203], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8305, 29.5916, 29.3441, 29.0976, 28.9105, 28.7458, 28.6013, 28.4525, 28.3494, 28.2561, 28.1402, 28.0039, 27.7637, 27.5464, 27.3318, 27.1017, 26.6958, 26.4813, 26.2693, 26.1224, 25.9491, 25.7922, 25.7492, 25.6878, 25.7581, 25.8037, 25.8675, 25.9746, 25.9411, 25.9244, 25.8328, 25.7635, 25.4355, 25.1838, 25.0763, 24.9415, 24.8007, 24.8048, 24.8367, 24.9265, 24.9656, 24.9868, 25.0107, 25.0699, 25.1376, 25.1565, 25.1267, 25.1092, 25.1402, 25.0885, 25.0135, 24.8049, 24.6959, 24.5926, 24.4146, 24.2302, 24.082, 23.9574, 23.8587, 23.7366, 23.9359, 24.4871, 24.7558, 24.8299, 24.681, 24.3819, 23.6278, 23.7107, 24.0158, 24.1604, 24.2442, 24.2356, 24.1433, 23.9189, 23.6784, 23.3903, 23.078, 22.8612, 22.6181, 22.37, 22.1643, 21.9453, 21.7519, 21.5722, 21.3439, 21.1279, 20.9824, 20.8746, 20.6532, 20.5005, 20.2719, 20.046, 19.8416, 19.6138, 19.4792, 19.3716, 19.222, 19.0532, 18.8434, 18.744, 18.6351, 18.5317, 18.543, 18.5246, 18.5175, 18.4825, 18.5461, 18.6179, 18.5686, 18.5049, 18.4473, 18.4856, 18.4537, 18.4247, 18.37, 18.33, 18.2319, 18.1717, 18.2411, 18.3276, 18.3679, 18.409, 18.3605, 18.3072, 18.2731, 18.4805, 18.5871, 18.9407, 19.0035, 19.1746, 19.2675, 19.2849, 19.3149, 19.1801, 19.0868, 19.0404, 19.0223], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9347, 28.7911, 28.5776, 28.3779, 28.1789, 27.9684, 27.6375, 27.4314, 27.2265, 27.0653, 26.887, 26.7202, 26.6312, 26.5327, 26.5258, 26.5072, 26.505, 26.5364, 26.4775, 26.4316, 26.3368, 26.2573, 26.0033, 25.7962, 25.6838, 25.5533, 25.4185, 25.3814, 25.3658, 25.3925, 25.3889, 25.376, 25.3671, 25.3842, 25.4097, 25.405, 25.3688, 25.3413, 25.3473, 25.2989, 25.2346, 25.079, 24.9875, 24.8987, 24.7584, 24.6112, 24.4863, 24.3758, 24.2819, 24.1719, 24.2788, 24.6301, 24.8029, 24.85, 24.7479, 24.541, 24.0199, 24.0508, 24.2355, 24.3192, 24.3658, 24.3521, 24.282, 24.1211, 23.9451, 23.7328, 23.4991, 23.3251, 23.1305, 22.9294, 22.7539, 22.5675, 22.3964, 22.2331, 22.0358, 21.8448, 21.7, 21.5806, 21.3851, 21.2345, 21.0322, 20.8302, 20.6411, 20.4352, 20.291, 20.1658, 20.0132, 19.8478, 19.6544, 19.5348, 19.4099, 19.2899, 19.2487, 19.1907, 19.1429, 19.0788, 19.0834, 19.0974, 19.033, 18.9599, 18.8916, 18.8889, 18.8412, 18.7966, 18.7355, 18.6849, 18.5955, 18.5313, 18.5551, 18.5935, 18.6036, 18.6162, 18.57, 18.5203, 18.4836, 18.6104, 18.6743, 18.9082, 18.9528, 19.072, 19.1415, 19.1614, 19.1897, 19.1065, 19.048, 19.0191, 19.0082], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4744, 27.3815, 27.183, 27.0108, 26.8949, 26.7681, 26.6385, 26.5681, 26.512, 26.4833, 26.4384, 26.3894, 26.3442, 26.3163, 26.2953, 26.2577, 26.2022, 26.1528, 26.1247, 26.0648, 25.9956, 25.8712, 25.7845, 25.6993, 25.5826, 25.4608, 25.3516, 25.2505, 25.1591, 25.0578, 25.0881, 25.2699, 25.3498, 25.357, 25.275, 25.1286, 24.7888, 24.7774, 24.8612, 24.8876, 24.8936, 24.8646, 24.8019, 24.6837, 24.5546, 24.4017, 24.2334, 24.0988, 23.9502, 23.7958, 23.6552, 23.5066, 23.3657, 23.2284, 23.0694, 22.9129, 22.7829, 22.6679, 22.5064, 22.3709, 22.2034, 22.0346, 21.8725, 21.6991, 21.5618, 21.4359, 21.2933, 21.1426, 20.9743, 20.8498, 20.7223, 20.5979, 20.5215, 20.4364, 20.3585, 20.2719, 20.2279, 20.1915, 20.1095, 20.0228, 19.9396, 19.8969, 19.8283, 19.7625, 19.6875, 19.6194, 19.5284, 19.4528, 19.4311, 19.4201, 19.3938, 19.3705, 19.3129, 19.2535, 19.2024, 19.2513, 19.265, 19.384, 19.3925, 19.4477, 19.4752, 19.4743, 19.4792, 19.4173, 19.3695, 19.3393, 19.3202], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.41841, 30.279582, 30.452609, 30.518673, 30.959103, 31.48762, 31.541101, 31.361783, 31.113255, 30.738889, 30.087681, 29.543435, 29.156485, 29.751067, 30.163183, 30.279583, 29.398723, 28.835601, 28.011367, 27.706211, 27.467121, 27.303533, 27.083317, 27.070734, 27.067587, 27.117922, 27.111631, 27.2123, 27.272073, 27.206008, 27.039273, 26.498173, 26.060889, 25.686523, 25.324742, 24.412422, 24.292877, 24.179623, 24.305461, 24.327482, 24.390401, 24.701848, 24.874874, 25.431704, 25.812361, 26.142684, 26.50132, 26.293689, 26.098641, 25.680232, 25.393953, 24.270856, 23.616502, 23.571798, 23.509661, 23.468623, 23.99706, 24.455864, 24.971797, 25.224834, 25.316848, 25.310276, 25.408861, 25.523878, 25.491016, 25.293844, 25.152538, 25.195258, 24.971797, 24.728619, 24.061521, 23.808484, 23.624458, 23.266262, 22.950787, 22.822626, 22.737185, 22.760188, 22.714181, 23.762477, 25.885359, 26.733198, 26.687191, 25.711191, 24.114101, 21.110519, 21.669171, 23.220256, 24.219259, 24.902788, 25.057238, 24.403286, 23.338558, 22.484148, 21.659313, 20.946209, 20.732606, 20.519004, 20.3054, 20.249535, 20.108228, 19.999784, 19.93406, 19.667878, 19.4247, 19.43165, 19.539603, 19.218511, 19.151757, 18.776666, 18.4, 18.136666, 17.853334, 17.893334, 18.04, 17.986667, 17.823334, 17.49, 17.513333, 17.496666, 17.513333, 17.913333, 18.133333, 18.286667, 18.296667, 18.603334, 18.853333, 18.66, 18.416666, 18.21, 18.336667, 18.25, 18.24, 18.126667, 18.05, 17.753333, 17.66, 18.036667, 18.446667, 18.636667, 18.79, 18.543333, 18.243333, 18.066667, 18.803334, 19.143334, 20.33, 20.323333, 20.596666, 20.463333, 20.116667, 19.83, 19.156667, 18.696667, 18.543334, 18.576667], "10": [32.018967, 31.250607, 31.179891, 31.068354, 31.097525, 31.239949, 31.19705, 31.139566, 31.046904, 30.927645, 30.619629, 30.271289, 29.915227, 30.065374, 30.135728, 30.084249, 29.562597, 29.230558, 28.781834, 28.527871, 28.241306, 27.926427, 27.601252, 27.381609, 27.246048, 27.185989, 27.143948, 27.167113, 27.201432, 27.169687, 27.090752, 26.799897, 26.536497, 26.261943, 25.952212, 25.306152, 25.031598, 24.769914, 24.650655, 24.502224, 24.403557, 24.537402, 24.630921, 24.97154, 25.257248, 25.561831, 25.894728, 25.932479, 25.971088, 25.844965, 25.732569, 25.099379, 24.606898, 24.386037, 24.136583, 23.898124, 23.965331, 24.125374, 24.410732, 24.615156, 24.785899, 24.964075, 25.160903, 25.33298, 25.393028, 25.33298, 25.265762, 25.286376, 25.149252, 24.979863, 24.560425, 24.336367, 24.132025, 23.803107, 23.484943, 23.254611, 23.081638, 22.974986, 22.851305, 23.355885, 24.540708, 25.160903, 25.392131, 25.176139, 24.636605, 23.190979, 23.31914, 23.855089, 24.067496, 24.136507, 24.058534, 23.920514, 23.587114, 23.25013, 22.812767, 22.292951, 21.832286, 21.349216, 20.932466, 20.651945, 20.396517, 20.228025, 20.111515, 19.904484, 19.71986, 19.659122, 19.653138, 19.428093, 19.325933, 19.068554, 18.813177, 18.593528, 18.328685, 18.244116, 18.204546, 18.078182, 17.920909, 17.698182, 17.679091, 17.646364, 17.613636, 17.787273, 17.892727, 18.0, 18.048182, 18.281818, 18.518182, 18.502727, 18.428182, 18.351818, 18.442727, 18.382727, 18.331818, 18.23, 18.157273, 17.97, 17.870909, 18.039091, 18.238182, 18.341818, 18.439091, 18.373636, 18.294545, 18.249091, 18.656364, 18.863636, 19.52, 19.6, 19.885454, 20.022727, 20.007273, 20.007273, 19.667273, 19.38, 19.160909, 19.020909], "20": [32.817036, 32.34639, 32.210264, 32.042503, 31.938115, 31.884831, 31.753105, 31.619823, 31.47112, 31.291838, 31.024936, 30.752691, 30.50609, 30.522943, 30.508562, 30.438003, 30.10813, 29.862298, 29.54748, 29.332882, 29.094016, 28.834927, 28.559882, 28.343937, 28.151585, 27.985301, 27.824184, 27.714076, 27.621271, 27.512737, 27.387798, 27.157246, 26.942424, 26.725355, 26.50087, 26.106955, 25.900447, 25.68967, 25.541586, 25.364066, 25.20295, 25.155086, 25.092617, 25.16385, 25.220477, 25.304069, 25.440692, 25.447209, 25.475522, 25.435074, 25.417997, 25.143402, 24.928805, 24.847271, 24.734078, 24.608083, 24.610565, 24.63931, 24.724874, 24.763172, 24.782462, 24.802225, 24.860032, 24.92941, 24.959611, 24.947155, 24.951847, 25.013245, 24.995734, 24.955617, 24.777813, 24.690683, 24.592477, 24.405868, 24.202123, 24.022791, 23.856604, 23.714358, 23.549814, 23.710368, 24.239445, 24.516894, 24.61548, 24.498585, 24.229352, 23.494653, 23.565071, 23.867636, 24.031711, 24.14438, 24.169027, 24.102834, 23.897681, 23.663657, 23.365552, 23.024492, 22.761362, 22.460675, 22.144261, 21.858832, 21.567299, 21.327407, 21.118029, 20.869922, 20.631907, 20.455499, 20.287967, 20.018761, 19.837002, 19.595643, 19.368287, 19.17071, 18.955829, 18.833032, 18.739725, 18.605008, 18.447965, 18.249739, 18.158459, 18.058669, 17.966546, 17.99021, 17.991322, 18.009173, 18.001905, 18.094286, 18.203095, 18.200238, 18.180476, 18.16619, 18.243333, 18.249286, 18.254048, 18.226905, 18.210952, 18.135, 18.09, 18.168095, 18.260238, 18.307857, 18.354762, 18.31, 18.259286, 18.225476, 18.432143, 18.546905, 18.916667, 19.015, 19.220476, 19.350238, 19.402619, 19.466429, 19.361429, 19.286191, 19.247381, 19.229286], "30": [32.784541, 32.552012, 32.52376, 32.452097, 32.405881, 32.372059, 32.273632, 32.165506, 32.035636, 31.873615, 31.647064, 31.411579, 31.18621, 31.134295, 31.05894, 30.943543, 30.657953, 30.428591, 30.152078, 29.935533, 29.706005, 29.468686, 29.231582, 29.034606, 28.853766, 28.690989, 28.524864, 28.390198, 28.266289, 28.135174, 27.991578, 27.775219, 27.56505, 27.355897, 27.134971, 26.794703, 26.577837, 26.363203, 26.193526, 26.009236, 25.83763, 25.743252, 25.64106, 25.632028, 25.621271, 25.635682, 25.691395, 25.65953, 25.641872, 25.575199, 25.523646, 25.297241, 25.111326, 25.0154, 24.900653, 24.780755, 24.757998, 24.759045, 24.80623, 24.828211, 24.844314, 24.866866, 24.915385, 24.973121, 25.001188, 24.996548, 24.993959, 25.0221, 24.99364, 24.946378, 24.803712, 24.718292, 24.633304, 24.494283, 24.347323, 24.221169, 24.109543, 24.01653, 23.907067, 24.014355, 24.371015, 24.561912, 24.627595, 24.541094, 24.344982, 23.825869, 23.84018, 24.011062, 24.089083, 24.135832, 24.125973, 24.061097, 23.905056, 23.731842, 23.520359, 23.283965, 23.102271, 22.897678, 22.68503, 22.49496, 22.291428, 22.097437, 21.908321, 21.68274, 21.458431, 21.275219, 21.114748, 20.876694, 20.680297, 20.430194, 20.18381, 19.962853, 19.733097, 19.569112, 19.4257, 19.253666, 19.056179, 18.835139, 18.697033, 18.562656, 18.441054, 18.404622, 18.358761, 18.326745, 18.281704, 18.306563, 18.343167, 18.305581, 18.259842, 18.218646, 18.243709, 18.225794, 18.211672, 18.181885, 18.161398, 18.101398, 18.065699, 18.11871, 18.187097, 18.229462, 18.273656, 18.257849, 18.235591, 18.222258, 18.370753, 18.459892, 18.719355, 18.794193, 18.940538, 19.038495, 19.085806, 19.13871, 19.079892, 19.041398, 19.029247, 19.032258], "50": [null, null, null, null, null, null, null, null, null, 31.603026, 31.551878, 31.485294, 31.415698, 31.441737, 31.446242, 31.417411, 31.276546, 31.160354, 31.005429, 30.87725, 30.731037, 30.571359, 30.40139, 30.245309, 30.090181, 29.936094, 29.777061, 29.633997, 29.493624, 29.342265, 29.183546, 28.981967, 28.786668, 28.59097, 28.386613, 28.108656, 27.902757, 27.696675, 27.517033, 27.327765, 27.146457, 27.01316, 26.877536, 26.800776, 26.721942, 26.65858, 26.619385, 26.530263, 26.451984, 26.34865, 26.255715, 26.057189, 25.881905, 25.763059, 25.634309, 25.504141, 25.434864, 25.382126, 25.359118, 25.322549, 25.283996, 25.25042, 25.23509, 25.228032, 25.207895, 25.172761, 25.14562, 25.139677, 25.102871, 25.056381, 24.954603, 24.889215, 24.824507, 24.727471, 24.624228, 24.532407, 24.448022, 24.372783, 24.287501, 24.33356, 24.53328, 24.635915, 24.667528, 24.61018, 24.486765, 24.166892, 24.167107, 24.261999, 24.300681, 24.319399, 24.302743, 24.251408, 24.143709, 24.023147, 23.877536, 23.715041, 23.584598, 23.43968, 23.287332, 23.147227, 22.997319, 22.853454, 22.709542, 22.540864, 22.372146, 22.22756, 22.095807, 21.91699, 21.762949, 21.576932, 21.388748, 21.20628, 21.011921, 20.853391, 20.706688, 20.543897, 20.372904, 20.184258, 20.039601, 19.892431, 19.748557, 19.651955, 19.547519, 19.45113, 19.34633, 19.284139, 19.230594, 19.132716, 19.030775, 18.932502, 18.877703, 18.803982, 18.737443, 18.664931, 18.600589, 18.513572, 18.437665, 18.418149, 18.414722, 18.400616, 18.393404, 18.355097, 18.317078, 18.288068, 18.359798, 18.398354, 18.543194, 18.580977, 18.666374, 18.725663, 18.757549, 18.795642, 18.767316, 18.752295, 18.753725, 18.765333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0271, 1.9211, 1.3133, 0.7971, 0.3052, -0.2767, -0.7461, -1.2462, -1.8993, -1.6893, -1.665, -1.6402, -1.7226, -2.1991, -2.482, -2.737, -2.751, -2.8539, -2.9475, -2.9023, -2.9979, -2.6848, -2.4178, -2.3135, -2.284, -2.2946, -2.1093, -1.8796, -1.845, -2.0549, -2.5038, -3.2511, -3.3405, -3.4689, -3.3962, -3.0322, -2.8229, -2.4437, -2.1835, -2.0711, -2.0657, -2.0982, -1.6875, -1.3821, -0.9648, -0.8609, -1.1021, -1.4015, -1.7487, -1.7928, -1.966, -1.8602, -1.639, -1.5345, -1.2874, -1.021, -0.9344, -0.6729, -0.4423, -0.1506, 0.109, 0.4103, 0.4568, 0.5493, 0.4753, 0.2065, -0.0574, -0.438, -0.6196, -1.1124, -1.4188, -1.7052, -2.0738, -1.9496, -1.8823, -1.2575, -0.0555, 1.0004, 1.8228, 1.5926, 0.66, -0.9744, -1.3889, -1.0428, -0.791, 0.1218, 0.0271, -0.4864, -0.9798, -1.5413, -2.0444, -2.4301, -2.484, -2.6021, -2.6054, -2.5323, -2.3793, -2.1994, -2.0932, -2.0271, -2.1004, -2.0137, -1.9038, -2.0353, -2.0641, -2.7682, -4.1143, -4.9014, -5.6189, -5.2768, -4.0249, -2.3805, -2.245, -3.0732, -3.829, -5.2471, -5.2347, -4.4122, -3.7424, -3.0187, -2.3421, -1.7218, -1.3917, -1.269, -1.2052, -1.4473, -1.3643, -1.2901, -1.2235, -1.0507, -1.0728, -1.1734, -1.2745, -0.9719, -0.7497, -0.2112, 0.3688, 0.304, 0.35, 0.184, 0.4041, 0.7348, 1.5605, 2.1122, 2.2688, 2.3981, 1.8438, 1.5109, 0.8856, 0.3829, 0.1242, -0.0975], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.83, 51.41, 41.2, 44.04, 40.99, 44.12, 42.66, 41.51, 40.67, 42.67, 42.93, 43.21, 42.32, 44.47, 44.47, 42.63, 40.81, 34.87, 34.87, 33.99, 32.23, 24.67, 36.97, 36.22, 39.52, 37.63, 37.63, 45.07, 43.79, 52.0, 50.86, 52.27, 55.31, 46.84, 47.73, 43.3, 44.28, 32.38, 35.54, 43.2, 41.54, 40.7, 48.55, 50.08, 53.31, 50.86, 50.03, 50.32, 52.68, 53.58, 50.5, 47.25, 47.97, 51.54, 45.79, 43.93, 36.04, 42.36, 42.09, 37.57, 36.4, 38.06, 38.92, 40.26, 38.16, 59.6, 72.07, 59.75, 52.63, 45.21, 40.53, 30.52, 51.1, 55.38, 52.55, 51.54, 49.68, 47.83, 44.82, 44.03, 42.51, 41.38, 43.44, 42.3, 41.59, 42.28, 41.36, 41.55, 41.4, 39.28, 38.97, 41.59, 42.85, 38.22, 40.87, 37.58, 36.9, 36.9, 35.25, 40.06, 41.01, 38.61, 37.12, 34.65, 41.3, 40.37, 40.13, 47.62, 45.93, 46.61, 44.79, 51.58, 52.52, 44.98, 43.85, 43.85, 50.67, 46.22, 46.22, 44.28, 45.1, 40.87, 43.5, 53.24, 54.85, 51.78, 52.14, 45.53, 44.85, 46.15, 62.16, 56.06, 67.1, 52.81, 57.17, 54.25, 51.2, 51.83, 44.84, 46.22, 48.08, 49.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3966, -1.3542, -1.2791, -1.2058, -1.1609, -1.1389, -1.2066, -1.2458, -1.2773, -1.3177, -1.4999, -1.4976, -1.4938, -1.4361, -1.4084, -1.3707, -1.2427, -1.147, -0.9536, -0.8063, -0.6629, -0.5015, -0.4786, -0.4439, -0.4756, -0.4837, -0.7067, -0.8357, -0.8265, -0.8413, -0.8591, -0.7531, -0.6379, -0.4893, -0.4027, -0.342, -0.2865, -0.2085, -0.1331, -0.108, -0.1263, -0.1314, -0.0946, -0.1315, -0.1825, -0.3383, -0.3898, -0.4296, -0.5266, -0.6163, -0.6637, -0.6856, -0.6831, -0.7008, -0.4472, 0.0672, 0.2768, 0.2963, 0.1273, -0.1441, -0.7601, -0.5933, -0.2631, -0.1114, -0.0306, -0.0378, -0.1138, -0.29, -0.4562, -0.6401, -0.8202, -0.897, -0.9862, -1.0684, -1.1049, -1.1485, -1.1656, -1.1697, -1.2145, -1.2437, -1.2106, -1.1511, -1.1949, -1.1757, -1.2231, -1.2623, -1.2785, -1.3126, -1.2646, -1.2005, -1.1805, -1.1793, -1.2128, -1.1494, -1.1027, -1.0574, -0.9222, -0.8297, -0.7397, -0.6847, -0.5541, -0.4334, -0.4298, -0.4379, -0.4393, -0.3596, -0.3489, -0.3365, -0.3469, -0.3431, -0.3881, -0.395, -0.2922, -0.1884, -0.1369, -0.0909, -0.1256, -0.1594, -0.1721, 0.0194, 0.1013, 0.3798, 0.3783, 0.4685, 0.4819, 0.4312, 0.3984, 0.2326, 0.1241, 0.0694, 0.0459], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2517, -1.2649, -1.3119, -1.349, -1.378, -1.3896, -1.3934, -1.3888, -1.3596, -1.3171, -1.2444, -1.1568, -1.058, -0.9467, -0.8531, -0.7712, -0.7121, -0.6664, -0.6745, -0.7067, -0.7307, -0.7528, -0.7741, -0.7699, -0.7435, -0.6926, -0.6347, -0.5761, -0.5182, -0.4563, -0.3916, -0.3349, -0.2932, -0.2608, -0.2276, -0.2084, -0.2032, -0.2302, -0.2621, -0.2956, -0.3418, -0.3967, -0.4501, -0.4972, -0.5344, -0.5677, -0.5436, -0.4214, -0.2818, -0.1662, -0.1075, -0.1148, -0.2439, -0.3137, -0.3036, -0.2652, -0.2183, -0.1822, -0.1685, -0.1928, -0.2455, -0.3244, -0.4236, -0.5182, -0.6118, -0.7032, -0.7835, -0.8565, -0.9183, -0.9686, -1.0178, -1.063, -1.0925, -1.1042, -1.1223, -1.133, -1.151, -1.1733, -1.1943, -1.218, -1.2273, -1.2219, -1.2137, -1.2068, -1.208, -1.1963, -1.1776, -1.1535, -1.1073, -1.0517, -0.9893, -0.9284, -0.8535, -0.7695, -0.7016, -0.6488, -0.6069, -0.5575, -0.5158, -0.4799, -0.4533, -0.4313, -0.4226, -0.4171, -0.3921, -0.3514, -0.3085, -0.265, -0.2371, -0.2216, -0.2117, -0.1655, -0.1121, -0.0137, 0.0647, 0.1454, 0.2127, 0.2564, 0.2848, 0.2744, 0.2443, 0.2093, 0.1767], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0256, -0.0528, -0.188, -0.1486, -0.1158, -0.0465, -0.015, 0.0181, 0.1169, 0.1701, 0.2908, 0.3505, 0.3951, 0.4452, 0.3745, 0.3273, 0.2365, 0.1827, -0.0322, -0.129, -0.0958, -0.0885, -0.085, 0.0168, 0.1056, 0.2033, 0.232, 0.2341, 0.2317, 0.2478, 0.2585, 0.2269, 0.1669, 0.1294, 0.133, 0.0769, 0.0207, -0.1081, -0.1277, -0.134, -0.1848, -0.2196, -0.2136, -0.1884, -0.1487, -0.1331, 0.0964, 0.4886, 0.5586, 0.4625, 0.2348, -0.0293, -0.5162, -0.2796, 0.0405, 0.1538, 0.1877, 0.1444, 0.0547, -0.0972, -0.2107, -0.3157, -0.3966, -0.3788, -0.3744, -0.3652, -0.3214, -0.292, -0.2473, -0.2011, -0.1967, -0.1807, -0.1181, -0.0469, -0.0726, -0.0427, -0.0721, -0.089, -0.0842, -0.0946, -0.0373, 0.0214, 0.0332, 0.0275, -0.0048, 0.0469, 0.0749, 0.0961, 0.1851, 0.222, 0.2496, 0.2437, 0.2994, 0.3361, 0.2718, 0.2109, 0.1676, 0.1979, 0.1669, 0.1434, 0.1064, 0.0882, 0.0345, 0.0221, 0.0999, 0.163, 0.1716, 0.1741, 0.1115, 0.0622, 0.0396, 0.1849, 0.2134, 0.3935, 0.3136, 0.3231, 0.2692, 0.1748, 0.1136, -0.0418, -0.1202, -0.1399, -0.1308], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.36, 48.18, 33.64, 5.04, 22.37, 9.21, 22.83, 15.75, 10.24, 6.3, 12.6, 13.39, 14.17, 11.02, 16.54, 17.5, 11.67, 13.21, 12.2, 15.87, 9.52, 2.99, 0.0, 31.19, 27.52, 36.7, 28.44, 28.44, 50.0, 45.28, 66.09, 62.61, 66.96, 76.52, 51.3, 53.91, 38.05, 30.93, 24.55, 30.54, 46.56, 41.56, 39.06, 56.57, 66.28, 77.24, 70.89, 70.68, 75.06, 86.93, 89.38, 82.03, 66.54, 65.52, 73.33, 50.67, 38.57, 17.05, 37.21, 36.05, 15.12, 18.75, 22.92, 25.0, 31.4, 24.39, 100.0, 69.62, 48.95, 33.76, 14.35, 2.06, 5.01, 50.42, 64.07, 56.27, 53.48, 48.47, 43.45, 35.1, 32.87, 31.21, 31.83, 36.68, 33.22, 31.14, 27.51, 4.27, 4.74, 4.27, 7.78, 9.23, 23.32, 32.58, 8.84, 24.09, 5.14, 1.37, 2.94, 7.41, 29.97, 34.25, 18.55, 8.96, 2.67, 28.0, 22.67, 25.0, 41.76, 35.16, 37.36, 30.77, 52.75, 56.04, 29.67, 25.27, 25.27, 46.15, 29.21, 26.74, 19.77, 22.09, 8.45, 16.9, 53.52, 60.56, 49.3, 60.0, 30.0, 30.16, 34.92, 100.0, 63.22, 80.74, 40.74, 58.52, 48.89, 38.52, 40.74, 16.79, 21.17, 27.01, 30.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.06, 28.95, 20.35, 12.21, 18.14, 15.93, 16.27, 10.76, 9.71, 10.76, 13.39, 12.86, 13.91, 15.02, 15.24, 14.13, 12.36, 13.76, 12.53, 9.46, 4.17, 11.39, 19.57, 31.8, 30.89, 31.19, 35.63, 41.24, 53.79, 57.99, 65.22, 68.7, 64.93, 60.58, 47.75, 40.96, 31.18, 28.67, 33.88, 39.55, 42.39, 45.73, 53.97, 66.7, 71.47, 72.94, 72.21, 77.56, 83.79, 86.11, 79.32, 71.36, 68.46, 63.17, 54.19, 35.43, 30.94, 30.1, 29.46, 23.31, 18.93, 22.22, 26.44, 26.93, 51.93, 64.67, 72.86, 50.78, 32.35, 16.72, 7.14, 19.16, 39.83, 56.92, 57.94, 52.74, 48.47, 42.34, 37.14, 33.06, 31.97, 33.24, 33.91, 33.68, 30.62, 20.97, 12.17, 4.43, 5.6, 7.09, 13.44, 21.71, 21.58, 21.84, 12.69, 10.2, 3.15, 3.91, 13.44, 23.88, 27.59, 20.59, 10.06, 13.21, 17.78, 25.22, 29.81, 33.97, 38.09, 34.43, 40.29, 46.52, 46.15, 36.99, 26.74, 32.23, 33.54, 34.03, 25.24, 22.87, 16.77, 15.81, 26.29, 43.66, 54.46, 56.62, 46.43, 40.05, 31.69, 55.03, 66.05, 81.32, 61.57, 60.0, 49.38, 48.64, 42.72, 32.02, 26.23, 21.66, 26.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.64, -51.82, -66.36, -94.96, -77.63, -90.79, -77.17, -84.25, -89.76, -93.7, -87.4, -86.61, -85.83, -88.98, -83.46, -82.5, -88.33, -86.79, -87.8, -84.13, -90.48, -97.01, -100.0, -68.81, -72.48, -63.3, -71.56, -71.56, -50.0, -54.72, -33.91, -37.39, -33.04, -23.48, -48.7, -46.09, -61.95, -69.07, -75.45, -69.46, -53.44, -58.44, -60.94, -43.43, -33.72, -22.76, -29.11, -29.32, -24.94, -13.07, -10.62, -17.97, -33.46, -34.48, -26.67, -49.33, -61.43, -82.95, -62.79, -63.95, -84.88, -81.25, -77.08, -75.0, -68.6, -75.61, -0.0, -30.38, -51.05, -66.24, -85.65, -97.94, -94.99, -49.58, -35.93, -43.73, -46.52, -51.53, -56.55, -64.9, -67.13, -68.79, -68.17, -63.32, -66.78, -68.86, -72.49, -95.73, -95.26, -95.73, -92.22, -90.77, -76.68, -67.42, -91.16, -75.91, -94.86, -98.63, -97.06, -92.59, -70.03, -65.75, -81.45, -91.04, -97.33, -72.0, -77.33, -75.0, -58.24, -64.84, -62.64, -69.23, -47.25, -43.96, -70.33, -74.73, -74.73, -53.85, -70.79, -73.26, -80.23, -77.91, -91.55, -83.1, -46.48, -39.44, -50.7, -40.0, -70.0, -69.84, -65.08, -0.0, -36.78, -19.26, -59.26, -41.48, -51.11, -61.48, -59.26, -83.21, -78.83, -72.99, -69.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6179, 1.5799, 1.8277, 1.8117, 1.8205, 1.7646, 1.679, 1.6265, 1.544, 1.5079, 1.4508, 1.3606, 1.3073, 1.2813, 1.2235, 1.2237, 1.1801, 1.2239, 1.1567, 1.0943, 1.0633, 1.1357, 1.1894, 1.1752, 1.125, 1.0885, 1.0444, 1.1114, 1.0893, 1.2575, 1.2857, 1.2444, 1.2398, 1.2726, 1.3064, 1.294, 1.2723, 1.5185, 1.5011, 1.5312, 1.4781, 1.5275, 1.605, 1.603, 1.5484, 1.487, 1.4196, 1.3991, 1.3731, 1.3701, 1.3673, 1.326, 1.2806, 1.3299, 1.3511, 1.3356, 1.3986, 1.4114, 1.4409, 1.426, 1.4509, 1.3825, 1.34, 1.3147, 1.2666, 1.4648, 1.8919, 2.1229, 2.1579, 2.2713, 2.2499, 2.5153, 2.9095, 2.9376, 2.9214, 3.0578, 3.1034, 3.005, 2.896, 2.7877, 2.6907, 2.6957, 2.6721, 2.608, 2.4851, 2.4097, 2.2939, 2.1899, 2.1074, 2.0731, 1.999, 1.915, 1.8675, 1.8627, 1.8225, 1.7673, 1.6661, 1.5828, 1.559, 1.5798, 1.5491, 1.4992, 1.4599, 1.4092, 1.4014, 1.337, 1.2987, 1.4738, 1.4399, 1.3871, 1.3487, 1.3595, 1.3731, 1.3679, 1.3238, 1.3935, 1.3904, 1.4054, 1.5014, 1.462, 1.4255, 1.3772, 1.3824, 1.4051, 1.4119, 1.3574, 1.3176, 1.2878, 1.2708, 1.28, 1.3708, 1.4693, 1.65, 1.7822, 1.7906, 1.7091, 1.6728, 1.6676, 1.777, 1.7858, 1.7368, 1.6485], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1622, 0.1348, 0.114, 0.1253, 0.2102, 0.2419, 0.2681, 0.2618, 0.3343, 0.3536, 0.3143, 0.2752, 0.1003, 0.1446, 0.1139, 0.0276, -0.2912, 0.1012, 0.1121, 0.2307, 0.1851, 0.2157, 0.4212, 0.3914, 0.6519, 0.6285, 0.6893, 0.7978, 0.5344, 0.59, 0.4182, 0.4732, -0.1111, 0.063, 0.3376, 0.2748, 0.2197, 0.5013, 0.5537, 0.6742, 0.5725, 0.533, 0.5444, 0.6205, 0.6618, 0.5791, 0.4887, 0.5387, 0.668, 0.4669, 0.3978, 0.0732, 0.2318, 0.1836, -0.0029, -0.0039, 0.0759, 0.1424, 0.2068, 0.1694, 0.8419, 1.2803, 0.8871, 0.6435, 0.3474, 0.1513, -0.2236, 0.5758, 0.8005, 0.6609, 0.6096, 0.5185, 0.4353, 0.3053, 0.2781, 0.2253, 0.1989, 0.2724, 0.2482, 0.2414, 0.2804, 0.2652, 0.2888, 0.305, 0.2593, 0.2672, 0.2842, 0.331, 0.1907, 0.2642, 0.1181, 0.0751, 0.0678, 0.0099, 0.2116, 0.2729, 0.1672, 0.1129, 0.0246, 0.2839, 0.2552, 0.265, 0.5928, 0.5286, 0.576, 0.4894, 0.8702, 0.9805, 0.4969, 0.4333, 0.4378, 0.824, 0.5213, 0.5066, 0.3828, 0.4352, 0.174, 0.295, 0.8331, 0.8947, 0.6977, 0.6987, 0.302, 0.2739, 0.3533, 1.2006, 0.8877, 1.3269, 0.7091, 0.9116, 0.7522, 0.6044, 0.6205, 0.2819, 0.3366, 0.4095, 0.4418], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3432, -0.3605, -0.3401, -0.3368, -0.3329, -0.3256, -0.3247, -0.3156, -0.3124, -0.3053, -0.3027, -0.2891, -0.2925, -0.2845, -0.3053, -0.3172, -0.3241, 0.0276, -0.236, -0.0924, -0.2143, -0.1602, -0.1774, -0.2104, -0.1739, -0.2253, -0.2147, -0.1947, -0.2291, -0.238, -0.2358, -0.2428, -0.2143, -0.2195, -0.19, -0.169, -0.1232, -0.1315, -0.1506, -0.1569, -0.1487, -0.1578, -0.1781, -0.1379, -0.1597, -0.0564, -0.1024, -0.1594, -0.005, 0.0348, 0.0569, 0.051, 0.0714, 0.0255, -0.0724, -0.08, -0.0638, -0.1045, -0.0137, -0.1205, 0.1778, -0.0451, -0.2521, -0.309, -0.3476, -0.3563, -0.3592, -0.1761, -0.1309, -0.1336, -0.2129, -0.2488, -0.2666, -0.2775, -0.2628, -0.2659, -0.2879, -0.2851, -0.2865, -0.2827, -0.296, -0.398, -0.2991, -0.2511, -0.2032, -0.1944, -0.1768, -0.4571, -0.6084, -0.6102, -0.4955, -0.4195, -0.3493, -0.2928, -0.3767, -0.3559, -0.1698, -0.2114, -0.2078, -0.2295, -0.2106, -0.2073, -0.302, -0.3275, -0.3291, -0.3527, -0.3044, -0.347, -0.3605, -0.3951, -0.4005, -0.3733, -0.367, -0.3536, -0.3725, -0.3807, -0.388, -0.3819, -0.3548, -0.3506, -0.353, -0.3402, -0.3151, -0.2179, -0.246, -0.0961, -0.1654, 0.0023, -0.0331, -0.0064, 0.0536, 0.0301, 0.0226, 0.0183, 0.0218, 0.0133, 0.026], "obv": [0, -28409, 6407, -37187, 98093, 163393, 136901, -56069, -162640, -355820, -623648, -737680, -737680, -350778, -1117983, -1547428, -9682673, -6757168, -8425309, -7191106, -7802493, -8431742, -8744742, -8223717, -7819709, -7788709, -8001709, -7095496, -7095496, -7900561, -8342966, -9181966, -9181966, -9279966, -9592248, -10125247, -9834137, -10025137, -9855137, -10006137, -10006137, -9621034, -9945034, -7401533, -8530642, -8066743, -7417733, -8154763, -7659163, -7873313, -7761274, -8238574, -8132202, -7907201, -7990201, -8166202, -7879192, -7631145, -7480145, -7538173, -7651173, -7392799, -7231622, -7106522, -7212599, -7394140, -7332140, -7267022, -7331022, -7375022, -7525024, -7457024, -7567024, -7626026, -7703026, -7680026, -7629025, -7539890, -7652442, -6967433, 14949925, 5067589, 2375587, 133382, -677814, -1975814, 4379286, 8228516, 7103417, 1747161, -2484539, -4211715, -5180758, -6411809, -7405809, -9936369, -9363358, -9957461, -10248473, -9782442, -10028959, -9640862, -9978923, -10724224, -10958525, -10685475, -10342391, -10657107, -10383034, -10556034, -10698036, -10698036, -10925036, -10191036, -9900856, -10066226, -10216286, -10313287, -10231287, -10306287, -10394287, -6378593, -6812660, -6620660, -7022660, -6472660, -5451640, -5859640, -6055640, -6055640, -5782640, -6027640, -6027640, -6185640, -6098592, -6206592, -6090578, -5822561, -5313546, -5436546, -5274546, -5453546, -5757547, -5529547, -4918337, -6416967, -4339808, -5050153, -4620138, -4620138, -4698166, -4479152, -4936152, -4741902, -4622896, -4561748], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.86, 9.8, 9.22, 8.63, 9.3, 9.92, 10.58, 11.5, 13.63, 15.6, 17.43, 19.06, 20.43, 21.8, 20.79, 19.85, 20.02, 20.18, 20.33, 20.88, 20.56, 19.85, 18.7, 17.63, 19.07, 20.41, 20.64, 20.85, 20.17, 18.99, 17.99, 17.06, 16.2, 15.4, 15.03, 14.43, 14.39, 13.83, 13.31, 12.43, 12.45, 12.47, 12.49, 14.03, 15.15, 15.52, 16.37, 17.71, 18.95, 20.41, 21.23, 21.99, 20.96, 23.13, 25.14, 26.11, 25.58, 24.14, 24.05, 22.49, 21.92, 21.34, 21.43, 21.05, 20.52, 19.55, 18.19, 16.9, 16.02, 15.02, 14.09, 13.1, 12.57, 11.99, 11.47, 11.11, 10.46, 9.86, 9.3, 8.85, 8.66, 8.62, 8.59, 8.65, 8.63, 9.05, 8.73, 8.43, 8.35, 8.44, 8.95, 8.78, 8.62, 8.26, 9.83, 11.29, 12.28, 13.39, 14.63, 16.44, 17.05, 17.32, 18.28, 19.17, 19.62, 20.44, 21.2, 21.66, 21.84, 22.38, 23.41, 24.78, 26.05, 26.72, 26.99, 25.9, 25.87, 26.65, 27.76, 29.71, 31.41, 32.99, 34.46, 34.95, 35.1, 32.89, 30.84, 28.94, 27.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.25, 29.72, 23.85, 22.34, 24.17, 23.15, 22.59, 21.66, 21.18, 23.72, 22.89, 22.66, 21.9, 25.22, 24.53, 22.77, 21.93, 19.63, 19.29, 18.93, 18.09, 15.73, 13.95, 13.11, 13.01, 13.11, 12.69, 21.99, 20.83, 30.69, 27.88, 26.74, 28.19, 25.5, 23.07, 21.62, 20.42, 15.89, 14.93, 18.6, 17.89, 20.68, 21.35, 23.58, 22.67, 21.92, 21.32, 22.35, 21.15, 22.77, 21.18, 20.28, 19.5, 17.44, 15.94, 14.97, 13.28, 13.46, 14.93, 14.01, 12.79, 12.46, 11.94, 13.44, 12.96, 23.38, 44.91, 37.17, 33.95, 29.95, 28.08, 23.32, 31.19, 36.71, 34.28, 36.51, 33.41, 32.04, 30.87, 29.78, 28.65, 29.16, 27.32, 25.99, 25.33, 27.03, 26.37, 25.81, 25.74, 24.29, 23.4, 22.68, 23.89, 22.24, 21.11, 20.21, 19.91, 19.91, 18.77, 21.04, 19.93, 19.12, 18.23, 17.54, 19.69, 19.16, 19.42, 31.88, 30.3, 29.21, 29.48, 29.0, 32.9, 30.67, 29.43, 32.11, 29.88, 27.45, 26.95, 25.7, 24.48, 23.53, 24.35, 26.31, 27.86, 26.9, 25.74, 24.45, 23.01, 28.19, 31.48, 30.91, 35.95, 30.91, 28.56, 27.79, 26.36, 24.56, 21.4, 19.77, 18.88, 18.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.12, 12.48, 21.82, 22.86, 21.12, 20.43, 19.94, 22.84, 22.34, 21.24, 20.5, 20.3, 22.2, 21.03, 20.45, 22.01, 22.34, 28.26, 27.77, 27.87, 29.17, 37.83, 33.54, 31.52, 30.57, 29.34, 29.37, 25.62, 24.28, 19.53, 17.73, 17.01, 15.86, 18.32, 18.63, 20.07, 18.96, 35.17, 33.04, 30.08, 28.93, 25.99, 22.97, 21.36, 20.53, 19.85, 19.31, 18.19, 18.49, 17.21, 18.59, 17.8, 19.86, 22.53, 20.59, 19.34, 26.97, 24.81, 22.57, 24.63, 26.61, 25.93, 27.47, 26.0, 25.06, 20.12, 14.46, 11.97, 15.01, 20.53, 25.19, 37.16, 29.83, 27.44, 25.98, 23.05, 24.15, 24.33, 26.85, 29.44, 28.71, 26.61, 26.25, 24.97, 25.18, 24.12, 24.14, 23.48, 22.65, 25.29, 24.36, 23.61, 22.48, 25.15, 24.84, 23.79, 24.08, 23.53, 25.16, 23.06, 21.84, 22.14, 22.09, 24.04, 22.45, 21.85, 20.89, 17.09, 16.24, 17.46, 16.67, 15.36, 14.12, 18.38, 19.26, 16.99, 15.81, 16.3, 14.17, 13.51, 13.87, 14.37, 13.29, 12.14, 11.22, 10.84, 12.27, 13.04, 18.17, 16.75, 14.53, 12.58, 10.41, 9.35, 8.64, 8.4, 10.96, 11.28, 19.68, 18.18, 17.36, 16.98], "ad": [-10060.0, -38469.0, -3653.0, -11827.0, -88290.0, -102374.0, -111205.0, -221473.0, -274759.0, -390666.0, -658494.0, -772526.0, -830174.0, -494013.0, -603613.0, -958372.0, -8029192.0, -5103687.0, -6609081.0, -5823682.0, -6333167.0, -6207316.0, -6207318.0, -6302049.0, -6328986.0, -6313486.0, -6206985.0, -6478850.0, -6478851.0, -6726565.0, -6760598.0, -7158019.0, -7068345.0, -7101013.0, -7324071.0, -7857070.0, -7657890.0, -7630605.0, -7460605.0, -7565143.0, -7565143.0, -7528467.0, -7776231.0, -7950444.0, -8627913.0, -8596987.0, -8363344.0, -8977536.0, -9098088.0, -9181886.0, -9208562.0, -9241105.0, -9166250.0, -8941249.0, -8922095.0, -8978096.0, -8853544.0, -9008573.0, -8893103.0, -8909683.0, -8981592.0, -9105162.0, -8974685.0, -8951519.0, -8924017.0, -9105558.0, -9061273.0, -8996155.0, -8984303.0, -9005346.0, -9048204.0, -9046010.0, -9096551.0, -9127232.0, -9127232.0, -9131832.0, -9080831.0, -9036264.0, -9131500.0, -8446491.0, -10082114.0, -17683907.0, -20274324.0, -22398518.0, -22956215.0, -23655138.0, -17300038.0, -15615999.0, -15881932.0, -21128879.0, -24232126.0, -25761908.0, -26730951.0, -26138223.0, -26583807.0, -28752859.0, -28657357.0, -28855390.0, -28735562.0, -28912332.0, -28973962.0, -29042449.0, -29219530.0, -29332453.0, -29477496.0, -29403357.0, -29417080.0, -29591923.0, -29381098.0, -29521146.0, -29622576.0, -29680176.0, -29798215.0, -29897404.0, -29884787.0, -29926130.0, -30028802.0, -30099936.0, -30062090.0, -30047090.0, -30058090.0, -31717908.0, -32151975.0, -32097118.0, -32499118.0, -32095784.0, -32721572.0, -33058615.0, -33150082.0, -33674955.0, -33543511.0, -33589449.0, -33679678.0, -33771151.0, -33766570.0, -33860170.0, -33888173.0, -33746282.0, -33814151.0, -33842535.0, -33741286.0, -33920286.0, -33646686.0, -33793257.0, -33182047.0, -33427278.0, -32700274.0, -33370028.0, -33211602.0, -33211602.0, -33289630.0, -33399137.0, -33527668.0, -33589010.0, -33655124.0, -33642894.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 86917.5, 109444.0, 118006.3, 131818.9, 166149.7, 229342.2, 265756.7, 1076632.0, 1349885.5, 1506042.5, 1610144.8, 1644500.7, 1696022.4, 1710028.2, 1723440.5, 1687120.8, 1647276.3, 855051.8, 653122.6, 526031.4, 483117.6, 466219.4, 487194.5, 482797.1, 440494.6, 431322.0, 481521.9, 489332.9, 417811.6, 395088.7, 329682.2, 302841.8, 257452.1, 262949.5, 507499.6, 589182.3, 582272.3, 618062.3, 672665.3, 705225.3, 711540.3, 705344.1, 714563.8, 692801.0, 460951.0, 356340.1, 327550.3, 291350.3, 242452.0, 207992.0, 192379.8, 192475.9, 170583.3, 176063.8, 166073.7, 168381.4, 168935.4, 146434.4, 128141.5, 119441.5, 118038.7, 121738.9, 102701.5, 97583.8, 90974.0, 88066.3, 72212.2, 71112.3, 73514.0, 78369.2, 142470.1, 2319205.7, 3300639.3, 3558839.5, 3777159.8, 3850579.4, 3978079.4, 4608489.3, 4984498.8, 5085753.5, 5552878.2, 3784312.4, 2968796.4, 2796500.5, 2695385.1, 2713665.5, 2836921.5, 2258712.6, 1933199.9, 1849791.2, 1360768.7, 962250.4, 828342.5, 765244.3, 716669.3, 640699.4, 414948.4, 391955.7, 364017.0, 362323.1, 333020.0, 322568.5, 293358.8, 282252.7, 281122.6, 286710.5, 275942.5, 256640.1, 234868.6, 215661.3, 205861.3, 200461.1, 592430.5, 613137.2, 558937.2, 570119.2, 608582.2, 695678.2, 726778.1, 738178.1, 831278.7, 849778.7, 472709.3, 484442.7, 481042.7, 449547.5, 405347.5, 314846.9, 300848.6, 332150.1, 243849.5, 232749.5, 226149.5, 201409.5, 208409.5, 260825.7, 399888.7, 596003.2, 640236.0, 632336.0, 620036.0, 611638.8, 615640.2, 630940.1, 627565.1, 578344.7, 434596.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.665, 0.63, 0.635, 0.623, 0.567, 0.551, 0.603, 0.606, 0.518, 0.488, 0.408, 0.376, 0.316, 0.321, 0.57, 0.653, 0.644, 0.945, 1.157, 1.301, 1.4, 1.435, 1.469, 1.445, 0.981, 0.776, 0.706, 0.625, 0.546, 0.477, 0.468, 0.481, 0.448, 0.467, 0.439, 0.453, 0.47, 0.416, 0.368, 0.347, 0.347, 0.358, 0.312, 0.303, 0.38, 0.431, 0.381, 0.419, 0.497, 0.579, 0.944, 2.642, 2.771, 2.786, 2.809, 2.813, 2.829, 2.865, 2.883, 2.888, 2.866, 1.824, 1.398, 1.3, 1.232, 1.224, 1.236, 0.977, 0.83, 0.791, 0.579, 0.409, 0.35, 0.322, 0.299, 0.267, 0.172, 0.162, 0.15, 0.149, 0.138, 0.191, 0.215, 0.22, 0.228, 0.236, 0.235, 0.265, 0.278, 0.266, 0.325, 0.405, 1.037, 1.108, 1.077, 1.142, 1.405, 1.553, 1.645, 1.683, 1.82, 1.857, 1.044, 1.053, 1.092, 1.032, 0.943, 0.745, 0.715, 0.775, 0.571, 0.544, 0.525, 0.465, 0.501, 0.611, 0.849, 1.113, 1.152, 1.114, 1.097, 1.083, 1.405, 1.437, 1.43, 1.346, 1.052], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -133.61, -116.8, -129.56, -119.77, -90.87, -83.25, -76.65, -80.14, -49.82, -49.61, -56.53, -78.21, -131.12, -145.34, -159.43, -173.35, -250.53, -166.53, -128.8, -93.14, -88.75, -86.71, -29.34, -24.18, 48.8, 56.21, 53.71, 79.73, 38.09, 32.78, -22.53, -10.39, -212.65, -167.83, -92.64, -71.93, -68.18, -23.29, 34.81, 37.62, 24.94, 16.24, 23.17, 18.74, 44.76, 18.35, 15.73, -0.54, 4.77, -11.29, -11.56, -117.08, -79.21, -71.13, -153.44, -175.31, -142.03, -130.69, -98.65, -87.35, 25.69, 304.48, 202.56, 86.32, -1.01, -110.91, -261.56, -72.07, 93.75, 63.78, 84.6, 30.43, -11.16, -55.0, -83.57, -87.68, -81.19, -81.91, -79.67, -86.9, -67.78, -73.96, -69.54, -62.95, -82.56, -74.35, -73.53, -57.39, -90.45, -99.35, -121.13, -147.4, -142.02, -148.54, -90.56, -78.21, -103.18, -107.06, -141.44, -88.51, -84.06, -76.84, 67.06, 32.55, 6.59, 18.22, 68.72, 180.4, 28.3, -21.99, 18.53, 59.77, 5.07, 8.23, -29.63, -40.4, -94.08, -67.11, 50.44, 131.42, 61.02, 27.72, -49.98, -147.29, -17.77, 172.73, 166.56, 335.13, 172.52, 133.04, 87.53, 59.27, 54.02, -55.43, -44.21, -23.37, -26.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9746, 6.1564, -13.5821, -10.1515, -14.7321, -13.5294, -12.2727, -12.9376, -12.7692, -10.1563, -6.4935, -5.4098, -6.0656, -12.5189, -11.315, -10.1881, -2.2453, -8.9376, -5.7592, -8.8435, -8.8083, -15.3846, -8.642, -10.6087, -9.0278, -10.7452, -10.1222, -7.4138, -8.2759, -2.2688, -1.7668, 3.8889, 5.9259, 1.306, 3.4091, 9.2975, 2.7027, -7.9766, -7.8244, -1.0179, -2.6405, -7.4073, -1.0392, -4.8681, -1.7413, -4.2928, -6.6812, -1.505, -0.5156, 3.2738, 0.9243, 11.3047, 9.4328, 5.7377, 3.9583, 3.5714, -8.1349, -5.8823, -8.413, -10.3113, -10.7632, -10.1563, -11.1538, -11.0899, -10.8949, 3.9683, 19.17, 7.3643, 3.8076, -4.2596, -5.6156, -30.4167, 3.7578, 18.4382, 13.5965, 10.4348, 6.0606, 1.5054, -3.4934, -17.1756, -30.5141, -26.3538, -18.5328, -12.7119, -7.0938, 22.7545, -18.9135, -26.0073, -22.2008, -23.4252, -21.0204, -15.7578, -8.8926, -13.2899, -7.7649, -10.0018, -13.949, -11.8604, -12.8064, -9.946, -7.6267, -10.6172, -12.1573, -12.1249, -6.6908, -10.2041, -11.5869, 0.5391, -3.6745, 1.9337, 1.3966, 6.9832, 10.6017, -0.5495, -2.4523, 0.5618, 8.0229, 7.7151, 1.9663, 1.4205, 2.2792, -7.2386, -4.0872, 2.439, 5.5096, -2.0888, -2.5907, -1.105, -0.5587, 0.2793, 8.4881, 7.989, 22.865, 9.8039, 15.8774, 16.474, 10.5114, 3.7037, -6.5274, -2.9333, -1.0638, 5.3073], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, -16.0, -12.0, 24.0, 24.0, 24.0, -68.0, -68.0, -68.0, 24.0, 24.0, 24.0, 24.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -92.0, -92.0, -92.0, -88.0, -84.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -84.0, -84.0, -84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1215, -4.2305, -4.1621, -4.1078, -4.2847, -6.1345, -4.2871, -4.2706, -3.617, -3.8766, -3.7185, -2.5623, -2.6332, -1.1467, -1.0358, -0.5026, 0.3799, -0.8447, -0.5167, -1.2033, -0.8895, -3.5226, -2.9682, -1.623, -1.9819, -2.1319, -0.7139, -0.4158, 0.3123, -0.0511, -0.0951, 0.0344, 0.5868, 0.8691, 0.4875, 0.0572, 0.1246, 0.5976, -0.2846, -0.633, -2.1635, -1.3699, -1.414, -2.3277, -2.5419, -2.2997, -2.1197, -1.8693, -2.2048, 1.1069, 5.034, 2.7328, 0.8912, -1.4171, -3.0759, -8.0939, -0.0197, 2.4991, 1.2298, 0.8971, -0.0148, -1.1288, -2.7111, -3.1006, -3.7143, -4.0667, -2.9576, -3.4283, -3.798, -3.6477, -4.0297, -4.047, -4.0766, -4.6755, -4.7074, -4.0926, -3.7145, -4.9159, -4.2853, -5.1071, -5.0261, -4.5332, -4.6135, -3.5801, -3.2255, -3.6523, -4.1591, -4.5267, -3.1585, -3.0343, -2.7372, -1.3246, -1.3562, -1.0394, -1.1797, -0.0645, 0.201, -0.8314, -0.8584, -0.7478, 0.3327, -0.2515, -0.1883, -0.4126, -0.2763, -0.88, -0.5575, 0.77, 1.0425, 0.7, 0.76, -0.1875, -0.3, -0.185, 2.3325, 1.5025, 4.2275, 1.52, 2.6175, 1.9, 1.1425, 1.23, -0.4325, -0.105, 0.32, 0.455], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.810651, 119.815951, 66.117778, 44.354839, 32.583799, 25.201025, 20.14107, 16.465713, 13.694855, 11.539309, 9.822346, 8.424302, 7.274646, 6.316701, 5.504379, 4.80905, 4.195808, 3.658155, 3.18458, 2.764255, 2.374224, 2.031904, 1.730137, 1.468935, 1.240129, 1.038461, 0.871974, 0.730207, 0.620769, 0.535034, 0.468956, 0.421583, 0.377631, 0.338189, 0.295965, 0.254527, 0.193981, 0.125903, 0.065245, 0.009879, -0.042278, -0.079059, -0.101275, -0.107714, -0.106641, -0.101595, -0.092959, -0.079924, -0.062478, -0.046191, -0.035456, -0.027897, -0.019134, -0.015948, -0.019141, -0.037891, -0.05985, -0.083441, -0.113878, -0.148411, -0.183886, -0.216334, -0.244557, -0.270559, -0.268463, -0.214862, -0.149102, -0.090734, -0.057422, -0.05664, -0.118237, -0.15389, -0.152492, -0.135937, -0.113572, -0.09564, -0.087925, -0.099106, -0.126372, -0.167748, -0.2217, -0.276396, -0.331931, -0.387987, -0.440484, -0.489867, -0.534462, -0.573382, -0.612092, -0.648049, -0.676035, -0.694553, -0.715177, -0.730915, -0.750517, -0.771414, -0.792752, -0.81455, -0.829493, -0.835044, -0.838346, -0.841672, -0.84929, -0.848434, -0.843636, -0.83476, -0.810882, -0.77943, -0.742687, -0.70355, -0.654421, -0.597644, -0.547976, -0.507225, -0.472028, -0.433184, -0.398508, -0.368116, -0.34316, -0.322688, -0.311016, -0.302951, -0.283614, -0.253412, -0.221361, -0.188547, -0.165762, -0.150943, -0.140913, -0.10705, -0.068737, 0.001625, 0.059576, 0.121788, 0.174079, 0.212094, 0.238572, 0.238004, 0.222968, 0.20215, 0.180394], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5621, 104.4129, 96.7539, 86.2741, 75.536, 65.469, 56.4034, 48.4159, 41.4717, 35.4852, 30.3526, 25.967, 22.2285, 19.0461, 16.3378, 14.032, 12.0648, 10.3835, 8.9437, 7.7078, 6.6411, 5.7193, 4.9214, 4.2309, 3.6328, 3.1139, 2.6655, 2.2785, 1.9469, 1.6645, 1.4254, 1.2247, 1.0553, 0.9118, 0.7887, 0.6818, 0.5843, 0.4926, 0.4071, 0.3277, 0.2537, 0.1871, 0.1295, 0.082, 0.0443, 0.0151, -0.0065, -0.0212, -0.0294, -0.0328, -0.0333, -0.0322, -0.0296, -0.0269, -0.0253, -0.0278, -0.0342, -0.0441, -0.058, -0.0761, -0.0977, -0.1214, -0.146, -0.1709, -0.1904, -0.1953, -0.1861, -0.167, -0.1451, -0.1274, -0.1256, -0.1312, -0.1355, -0.1356, -0.1312, -0.1241, -0.1168, -0.1133, -0.1159, -0.1263, -0.1454, -0.1716, -0.2036, -0.2405, -0.2805, -0.3224, -0.3648, -0.4065, -0.4476, -0.4877, -0.5254, -0.5592, -0.5904, -0.6185, -0.6449, -0.6702, -0.6947, -0.7187, -0.7408, -0.7597, -0.7754, -0.7887, -0.8008, -0.8103, -0.817, -0.8205, -0.8186, -0.8108, -0.7972, -0.7784, -0.7536, -0.7224, -0.6875, -0.6515, -0.6156, -0.5791, -0.543, -0.508, -0.475, -0.4446, -0.4179, -0.3949, -0.3726, -0.3488, -0.3233, -0.2963, -0.2702, -0.2464, -0.2253, -0.2016, -0.1751, -0.1397, -0.0999, -0.0555, -0.0096, 0.0347, 0.0755, 0.108, 0.131, 0.1452, 0.1523], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.6069, -13.2142, -16.483, -17.2232, -18.2865, -18.7901, -19.794, -20.2735, -19.0925, -17.4631, -13.8277, -10.3823, -5.7952, 0.5773, 2.9001, 5.3682, 7.4336, 8.1411, 4.3466, 0.2997, -1.2938, -4.2042, -7.7267, -8.7772, -10.0836, -9.1377, -8.8734, -8.2819, -6.6028, -2.4183, 1.5554, 3.2947, 6.5098, 8.9981, 9.6846, 8.8616, 7.2642, 2.7083, -0.5138, -4.0652, -8.3223, -12.2362, -15.0784, -17.0349, -18.2974, -19.5983, -14.807, -4.3085, 2.4777, 5.7746, 5.4163, 3.8409, -6.3935, -3.4237, 3.4897, 7.2745, 9.5402, 7.6209, 2.8653, -1.6662, -7.3137, -13.9766, -18.4857, -16.0155, -20.3145, -23.9366, -20.2108, -23.6748, -27.1496, -28.9749, -30.3066, -30.9531, -29.7814, -26.8907, -26.2037, -23.7747, -22.7047, -22.3025, -21.4991, -21.7155, -20.8975, -19.2268, -18.8962, -19.6882, -20.9926, -19.2394, -18.8325, -17.8773, -13.5986, -10.8722, -6.978, -4.7459, -0.8928, 3.8368, 4.9176, 5.5551, 5.446, 7.5382, 8.3638, 6.9187, 5.3583, 4.1197, 0.8201, -2.1036, -2.1785, -0.2125, 0.0437, 0.2315, -0.9103, -1.073, -0.9008, 3.6038, 6.6136, 15.3826, 17.4254, 19.9559, 21.4508, 21.2448, 19.6812, 15.2273, 11.9089, 9.1778, 5.8968], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.65, 14.98, -38.4, -27.8, -39.76, -35.94, -33.06, -34.14, -33.6, -26.53, -18.02, -15.21, -16.74, -47.43, -44.58, -41.4, -12.38, -45.3, -34.02, -60.47, -60.0, -72.13, -32.45, -41.5, -33.33, -37.8, -36.25, -24.57, -26.67, -6.47, -5.05, 11.86, 17.02, 3.29, 8.65, 24.86, 9.33, -20.0, -20.0, -2.35, -5.88, -18.65, -2.33, -12.63, -4.3, -10.48, -17.22, -4.21, -1.41, 9.34, 2.56, 37.31, 33.65, 24.56, 15.45, 13.6, -32.28, -21.74, -34.92, -39.26, -40.15, -37.14, -43.28, -43.28, -42.42, 10.64, 36.6, 12.5, 5.88, -5.79, -7.07, -32.16, 2.92, 13.14, 9.25, 7.1, 4.05, 0.99, -2.19, -13.39, -30.26, -25.61, -17.52, -11.72, -6.42, 19.79, -41.23, -78.89, -75.16, -75.8, -73.05, -55.66, -36.16, -45.39, -26.62, -31.27, -48.83, -44.21, -45.74, -32.65, -25.42, -32.72, -35.71, -34.85, -16.96, -27.78, -32.86, 1.47, -10.61, 6.09, 4.27, 18.25, 28.24, -1.43, -6.38, 1.54, 19.72, 18.06, 5.6, 3.94, 6.25, -22.69, -12.61, 6.29, 14.08, -6.15, -7.81, -3.28, -1.67, 0.81, 20.78, 18.47, 39.34, 13.51, 20.28, 20.28, 12.8, 5.26, -8.47, -3.75, -1.33, 6.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1652, 1.0101, 1.85, 0.6352, 2.0276, -1.7405, -0.4606, -1.1767, -1.0153, -1.2208, -1.3363, -0.4106, -0.4598, -0.6301, -0.6008, 0.2604, -0.0668, 0.2597, -0.4178, -0.3717, -1.3567, -1.2169, -0.9621, -1.1078, -0.99, -0.8284, -0.6696, -0.4188, -0.568, 1.0974, 0.6777, 2.9471, 2.1081, 1.2069, 1.5738, 1.4096, 1.0802, 0.063, 0.1417, -0.5729, -1.7989, -0.6215, -0.6242, 0.5142, 1.1379, 1.8767, 1.1579, 0.9714, 0.7692, 1.1594, 0.712, 1.1948, 0.672, 0.5196, -0.0475, 0.2973, 0.0788, 0.1872, -0.4944, -0.1069, 0.5632, -0.4819, -0.5399, -0.7585, -0.8192, -0.3289, -0.1974, 2.1124, 8.6975, 6.8776, 3.0502, 2.1215, -1.4561, -3.7831, 1.1092, 3.9083, 3.0824, 5.5644, 3.1147, 0.7895, -0.5062, -1.6944, -1.3467, 0.0568, -0.5709, -0.5739, -1.513, -0.3532, -0.9506, -0.7021, -0.278, -0.5692, -0.5372, -0.4299, 0.2387, -0.0668, -0.6787, -0.5746, -1.1782, -0.8671, -0.5218, 0.4313, 0.1483, -0.3157, -0.1992, -0.7208, -0.0106, -0.2806, -0.0048, 3.2031, 1.2169, 0.5216, 0.8257, 1.0363, 2.0954, 0.7461, 0.1181, 1.3798, 0.8469, 0.7759, 1.4508, 0.365, 0.2057, -0.0665, 0.5001, 1.1715, 1.7256, 0.8076, 0.5423, 0.3148, -0.4087, 0.8854, 1.916, 2.5137, 4.3975, 3.7407, 1.9206, 0.5748, 1.0927, 1.2366, 0.6242, 0.285, 0.2158, -0.0008], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7315, -1.8684, -0.7926, -0.4501, -3.0216, -3.345, -2.3953, -2.2149, -1.5816, -2.1646, -1.8082, -1.4487, -1.1677, -0.8188, -1.167, -0.6834, -0.5386, -0.9672, -1.0313, -2.1649, -1.6398, -1.5, -1.6227, -3.0897, -2.7832, -1.8193, -1.1415, -1.0323, -1.0399, -0.8846, -0.1246, -0.4977, 0.4564, 0.4991, 0.3941, -0.2892, -0.6658, -1.0224, -0.8493, -4.7256, -3.073, -2.5439, -1.265, -1.6547, -1.4746, 0.2993, 0.3199, 0.2813, 0.227, 0.0256, -0.3231, -0.1361, -0.6589, -0.2691, -0.7376, -1.6745, -1.2521, -0.9465, -2.5647, -1.635, -1.2606, -1.7142, -2.3144, -1.2514, -1.6079, -1.3148, -0.8382, -1.9296, 2.0923, 1.7512, 0.4376, -1.6247, -3.0335, -7.6279, -6.827, 0.7536, 0.3713, 0.7337, -0.5823, -0.9357, -1.985, -3.0253, -2.7762, -2.7036, -2.937, -2.3484, -2.351, -1.7827, -1.7393, -1.5401, -1.3131, -2.1959, -1.5723, -1.2535, -1.0113, -1.8668, -1.9787, -1.6246, -1.5282, -1.3671, -1.7718, -1.4187, -1.0017, -1.1157, -1.1492, -1.4708, -1.3106, -0.7806, -0.8048, -0.5469, 0.2169, -0.1784, -0.0243, -0.4637, 0.5454, -0.4039, -0.6319, -0.9202, -0.5031, -0.8241, -1.2992, -0.585, -0.7443, -0.8165, -0.9499, -0.5285, 0.2256, 0.1576, -0.2577, -0.4352, -1.4087, -0.5146, -0.634, -0.2363, 0.3975, 0.2407, 0.0206, 0.5748, -0.1073, -0.3634, -2.5758, -1.615, -0.6842, -0.5008], "thermo_temp": [null, 1.3213, 3.256, 1.5101, 1.4157, 2.4066, 1.5572, 1.3213, 0.755, 0.9438, 1.1325, 0.9438, 0.5663, 2.8785, 2.6426, 1.0853, 5.0492, 1.6044, 1.9347, 1.0382, 0.5663, 0.9438, 0.4719, 1.0382, 0.7078, 0.1888, 0.6135, 0.9438, 0.4719, 1.2269, 0.6135, 1.7932, 0.2831, 0.2831, 0.6606, 2.0763, 1.8876, 0.991, 0.4719, 0.6135, 0.4719, 1.9819, 0.8022, 3.4448, 1.6516, 0.7078, 1.1797, 1.6988, 1.746, 1.1325, 0.991, 4.7189, 1.2741, 1.9224, 0.7887, 2.1689, 2.6125, 1.5774, 0.838, 0.6901, 0.5422, 1.1337, 1.0352, 1.3309, 1.3309, 0.7887, 0.6901, 1.9717, 1.6267, 1.1337, 2.2182, 1.5774, 1.8238, 1.2323, 1.7745, 0.4929, 0.7887, 0.9859, 0.6408, 4.042, 7.4432, 5.1265, 2.6125, 3.7463, 1.9717, 5.9644, 8.0347, 3.3026, 2.7111, 4.8307, 3.697, 1.7253, 1.4788, 1.3802, 1.4295, 2.7604, 2.3661, 1.7745, 0.8873, 1.4295, 0.7887, 0.838, 1.0352, 1.6267, 1.0352, 0.8236, 1.25, 1.8, 1.3, 1.05, 0.35, 0.5, 1.25, 1.85, 1.15, 0.85, 0.95, 0.75, 1.3, 0.5, 0.8, 3.75, 1.0, 0.7, 0.85, 1.5, 1.55, 1.3, 0.75, 2.3, 1.35, 1.6, 2.75, 0.95, 0.95, 0.75, 1.45, 1.7, 1.5, 0.65, 0.8, 0.9, 1.05, 1.4, 2.55, 2.75, 4.0, 3.5, 1.9, 0.65, 1.2, 1.6, 3.2, 1.9, 1.1, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4487, 1.3912, 1.3099, 1.1747, 1.4845, 1.695, 1.5842, 2.2142, 2.1033, 2.0727, 1.8846, 1.6449, 1.5174, 1.3273, 1.2748, 1.1717, 0.993, 0.924, 0.9276, 0.8447, 0.9142, 0.8595, 1.0293, 0.8936, 0.7826, 0.7604, 0.9997, 1.1611, 1.1302, 1.0105, 0.9383, 0.8535, 1.0587, 1.012, 1.4544, 1.4902, 1.348, 1.3174, 1.3867, 1.452, 1.3939, 1.3207, 1.9385, 1.8177, 1.8368, 1.6462, 1.7412, 1.8997, 1.8411, 1.6587, 1.4826, 1.3116, 1.2793, 1.2349, 1.2523, 1.2666, 1.1797, 1.0907, 1.2509, 1.3192, 1.2855, 1.4551, 1.4773, 1.5403, 1.4843, 1.5371, 1.3472, 1.2457, 1.1984, 1.0971, 1.6325, 2.689, 3.1322, 3.0377, 3.1665, 2.9493, 3.4975, 4.3224, 4.137, 3.8778, 4.051, 3.9867, 3.5755, 3.1943, 2.8644, 2.6035, 2.6321, 2.5837, 2.4366, 2.1549, 2.023, 1.7986, 1.6239, 1.5169, 1.5369, 1.4456, 1.3325, 1.3175, 1.4053, 1.3861, 1.325, 1.1477, 1.03, 1.07, 1.2118, 1.2006, 1.1368, 1.1029, 1.0387, 1.0862, 0.9796, 0.947, 1.4566, 1.3736, 1.2511, 1.1782, 1.2367, 1.2937, 1.2948, 1.1958, 1.3965, 1.3881, 1.4266, 1.6672, 1.5368, 1.4301, 1.3065, 1.3326, 1.3994, 1.4177, 1.2781, 1.1912, 1.1382, 1.1222, 1.1727, 1.4231, 1.6644, 2.089, 2.3456, 2.2646, 1.971, 1.8308, 1.7889, 2.0454, 2.019, 1.8519, 1.6061], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0313, 1.0589, 0.9298, 0.8155, 0.8175, 0.8189, 0.8508, 0.8056, 0.8182, 0.8491, 0.8967, 0.918, 0.9023, 0.9148, 0.8414, 0.7949, 0.9504, 0.8872, 0.8442, 0.8279, 0.7558, 0.6722, 0.7011, 0.7444, 0.7736, 0.7591, 0.786, 0.785, 0.8367, 0.879, 0.9593, 1.0549, 1.0411, 1.0051, 1.0048, 1.0879, 1.0976, 0.8362, 0.8758, 0.9026, 0.9508, 0.921, 0.9069, 0.985, 0.9465, 0.9405, 0.9346, 0.9583, 0.963, 1.001, 0.9743, 1.239, 1.143, 1.0676, 1.0134, 1.057, 0.9213, 0.8542, 0.865, 0.8289, 0.797, 0.8446, 0.8294, 0.8209, 0.8611, 0.831, 1.0355, 1.0622, 1.0201, 0.9457, 0.9568, 0.8367, 0.8736, 1.063, 1.0762, 1.0623, 1.0438, 1.0309, 1.0, 0.9891, 0.9004, 0.8866, 0.9023, 0.958, 0.9884, 1.1043, 1.0935, 0.8193, 0.8153, 0.7197, 0.7674, 0.7918, 0.8694, 0.8838, 0.8778, 0.8909, 0.8986, 0.8664, 0.8493, 0.8473, 0.8853, 0.8665, 0.85, 0.8803, 0.863, 0.877, 0.8542, 0.9602, 1.0249, 0.9968, 1.0154, 1.0, 1.1029, 1.0236, 0.9849, 0.9833, 1.0217, 1.0312, 1.0, 1.0095, 1.0047, 0.9754, 0.9227, 0.9722, 1.0098, 1.0256, 0.9468, 0.9864, 0.9492, 1.014, 0.9974, 1.0422, 1.1168, 1.0731, 1.0783, 1.0867, 1.0672, 1.0348, 0.9044, 0.938, 0.9747, 0.9945], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9375, 0.9221, 0.9688, 1.1534, 1.1483, 1.2394, 1.1933, 1.2115, 1.1948, 1.1466, 1.1231, 1.1185, 1.0932, 1.183, 1.2833, 1.191, 1.4008, 1.0902, 1.2987, 1.2372, 1.2258, 1.2116, 1.1587, 1.2222, 1.2075, 1.1715, 1.1919, 1.1126, 1.1133, 0.9625, 0.9593, 0.9884, 0.8849, 0.8987, 0.9211, 0.9447, 0.942, 0.9782, 1.0505, 1.0064, 0.9946, 1.0241, 0.9796, 1.0448, 1.0393, 1.0112, 1.043, 1.0155, 1.0167, 0.939, 0.9624, 0.9311, 0.8735, 0.9127, 0.9167, 0.9687, 1.0583, 1.0904, 1.0248, 1.0882, 1.0902, 1.1373, 1.1312, 1.1444, 1.1222, 0.9671, 0.7158, 0.8038, 0.9274, 0.9671, 1.0489, 1.0855, 0.9703, 0.8771, 0.8857, 0.8376, 0.8873, 0.94, 0.9696, 1.0447, 1.1889, 1.1458, 1.0836, 1.067, 1.0105, 0.9518, 1.1371, 1.2596, 1.2444, 1.414, 1.3573, 1.249, 1.1373, 1.0876, 1.1237, 1.1986, 1.2213, 1.2136, 1.1233, 1.1256, 1.0919, 1.1296, 1.1491, 1.1718, 1.113, 1.138, 1.1701, 0.9144, 0.9875, 1.0191, 0.9475, 0.936, 0.8743, 0.9941, 1.0151, 0.9167, 0.9402, 0.9091, 0.9155, 0.9551, 0.9742, 1.1721, 1.0373, 0.962, 0.9436, 1.0026, 1.0771, 1.019, 1.0214, 1.0197, 0.9237, 0.8859, 0.8107, 0.8079, 0.8715, 0.879, 0.8778, 0.9039, 0.9694, 0.958, 0.9495, 0.9524], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -27521.87, 114645.32, 51719.78, -1988.94, -3237378.8, -2498793.64, -2366731.19, -1903825.18, -1668943.79, -1460216.88, -1262164.63, -1053756.37, -900496.27, -771644.95, -667153.57, -529082.76, -453499.51, -426703.96, -386622.96, -478445.28, -410095.95, -354153.4, -320401.47, -432725.94, -304184.54, -265879.97, -216436.91, -194678.76, -166867.51, -85915.44, -84562.64, 407618.81, 318940.65, 289014.14, 295853.19, 109501.19, 103880.96, 64498.93, 57550.64, -140510.0, -113266.3, -56499.08, -53103.56, -50474.89, 13326.15, 21902.65, 32596.84, 24262.53, 18409.27, 17598.84, 24164.56, 23355.29, 13296.02, -1387.24, -315.88, 4314.75, -3963.16, -5256.05, -36193.9, -22882.96, -20388.57, -24954.63, -24100.78, -20009.96, -16433.11, -12202.51, -16007.32, 304645.59, 12453879.42, 7264850.93, 5544574.89, 4026186.5, 3251085.93, 1845192.52, 8876109.91, 8936273.22, 7437825.06, 5998099.5, 4604845.66, 3728085.58, 2990786.33, 2494180.23, 2032874.96, 1546445.99, 1382016.0, 1142749.26, 967203.73, 842158.67, 709698.72, 611046.23, 521373.23, 373415.42, 316770.5, 291943.15, 262489.99, 166544.12, 162328.74, 115660.37, 95080.26, 81497.37, 55262.06, 126010.34, 114226.96, 84915.45, 65281.71, 47641.37, 51964.02, 42397.74, 35712.34, 661648.78, 548524.65, 472906.87, 388120.12, 411245.82, 374375.27, 250950.29, 209500.25, 179571.64, 190968.55, 139187.33, 119303.42, 95488.65, 83090.97, 61192.23, 57422.53, 98993.89, 103031.02, 81283.73, 70828.89, 37696.21, 27968.13, 28858.46, 243025.11, 26330.52, 823758.62, 432088.71, 444078.54, 380638.75, 318459.0, 277657.98, 127006.84, 117188.03, 107247.21, 94110.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1506, -2.5164, -2.8125, -2.9269, -2.4491, -2.2887, -1.825, -1.9112, -1.49, -1.4074, -1.6587, -1.93, -2.7322, -2.6497, -2.6886, -2.7877, -4.1868, -1.72, -1.8156, -1.0618, -1.4003, -1.3248, -0.2454, -0.44, 0.8282, 0.663, 0.9178, 1.4381, 0.1133, 0.2949, -0.4554, -0.2737, -2.3653, -1.8262, -0.5326, -0.8955, -1.1083, 0.2619, 0.5355, 1.15, 0.6805, 0.5105, 0.5624, 0.9435, 1.2845, 0.9105, 0.4583, 0.6554, 1.2356, 0.5342, 0.255, -1.1668, -0.6926, -0.8565, -1.7105, -1.8041, -1.5872, -1.4369, -1.2089, -1.4739, 1.7672, 3.8103, 1.3432, -0.4288, -2.6335, -4.1899, -7.6281, 0.4178, 2.7961, 1.3925, 0.8811, -0.0394, -0.9168, -2.35, -2.7111, -3.4049, -3.883, -3.1437, -3.5713, -3.803, -3.4653, -3.2065, -2.4671, -2.3747, -2.9625, -2.9995, -2.8007, -2.9151, -3.9223, -3.1977, -3.358, -2.773, -2.2197, -2.2509, -1.421, -1.2135, -1.4838, -1.6761, -2.0157, -1.0104, -1.0096, -1.0017, -0.0317, -0.2938, -0.1757, -0.4525, 0.5588, 0.7225, -0.4662, -0.6375, -0.6325, 0.2938, -0.4125, -0.43, -0.7212, -0.6112, -1.2488, -0.9525, 0.2713, 0.45, 0.0213, 0.04, -0.6537, -0.7025, -0.54, 1.9025, 0.8787, 2.9037, 0.1663, 1.2937, 0.5875, -0.1275, -0.0137, -1.6825, -1.3912, -1.0075, -0.7962], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -178186.6244, -258753.181, -304472.1195, -313838.5658, -182179.0297, -146629.4822, -231634.3905, -2495157.6159, -2263469.3793, -2441906.8247, -2043012.7186, -1856209.2669, -1571000.0881, -1311505.8382, -1116263.0495, -943483.3274, -782097.6317, -611089.9428, -572081.1678, -504115.9216, -509301.1911, -475951.0945, -545491.886, -495817.5627, -440816.0843, -449214.4719, -581403.0876, -519249.8873, -437937.3824, -310769.7775, -263756.9255, -220546.6101, -171150.1714, -214217.6556, -267793.0567, -480923.7468, -514553.3692, -407192.3435, -521679.0364, -559446.6758, -550701.1532, -505547.4739, -451471.2435, -364489.0014, -224178.7658, -140304.7609, -111056.0408, -49364.5956, -68967.049, -33975.8747, -21847.9289, -37780.7036, -80181.6849, -48723.0279, -24052.9879, -3023.6096, -51908.854, -53097.4835, -28037.3335, -11465.5254, -10339.4929, -22575.4314, -24830.7817, -39577.1768, -51774.0328, -52056.9392, -48903.861, -26940.5689, -1325.8894, -21029.1861, 190779.5276, -260340.4327, -2839974.6292, -4461323.5636, -5394907.7196, -5463831.377, -5217699.8925, -2620596.1131, -784078.1229, -46110.4877, -1409505.812, -2826518.4621, -3635998.1581, -3944935.5193, -3524092.9975, -3173334.7998, -3431510.9303, -3194785.9009, -2870519.2596, -2438781.1615, -2096698.7085, -1785756.3444, -1518002.7069, -1326810.5897, -1163906.6061, -1037604.6002, -868018.0477, -724097.5228, -655025.649, -500140.6358, -435871.8505, -402228.5796, -370226.3394, -361035.6402, -356014.3309, -317580.872, -286141.6189, -279935.6113, -274581.6648, -235387.5265, -193181.8721, -161854.0435, -662448.0331, -945126.1622, -957392.047, -1003283.3592, -802516.1664, -846542.327, -894835.7423, -862346.6322, -937665.4329, -841412.2205, -740160.3635, -660161.1518, -596524.8145, -514804.4666, -464354.9189, -410412.5186, -305887.6187, -256914.0427, -222555.0445, -156051.1384, -171613.0733, -75323.4926, -75721.0554, 125475.9468, 118348.7172, 335993.7072, 181381.9115, 152050.6797, 126228.7504, 79362.802, 18132.3884, -49461.1555, -92134.4481, -122252.2408, -119568.0017], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.35, 49.52, 13.43, 10.45, 18.88, 17.17, 16.61, 16.25, 16.09, 18.58, 20.59, 20.85, 20.82, 22.78, 18.75, 18.43, 31.93, 39.58, 24.73, 29.2, 30.79, 31.63, 36.29, 32.24, 29.01, 27.87, 28.16, 19.74, 26.63, 58.74, 68.89, 72.45, 77.54, 71.31, 69.63, 72.05, 71.47, 67.16, 66.88, 68.9, 70.62, 69.8, 69.62, 56.15, 45.89, 50.8, 39.18, 54.84, 62.24, 69.51, 65.17, 72.26, 69.07, 63.78, 60.46, 55.71, 44.49, 37.98, 36.02, 36.13, 37.21, 25.21, 27.79, 24.68, 27.34, 63.6, 98.27, 69.83, 65.17, 61.98, 61.18, 59.92, 64.23, 66.96, 65.65, 68.83, 64.43, 62.81, 62.01, 60.69, 35.61, 51.53, 55.4, 58.57, 59.53, 61.9, 52.35, 43.24, 46.73, 22.52, 33.93, 42.48, 49.39, 55.26, 60.87, 39.12, 42.95, 50.33, 51.42, 53.62, 59.5, 53.53, 47.66, 56.95, 54.82, 49.43, 44.39, 81.07, 79.17, 78.95, 81.66, 82.78, 87.1, 81.61, 79.02, 82.79, 84.63, 83.22, 84.03, 83.32, 82.45, 68.08, 74.33, 78.23, 78.73, 74.48, 64.99, 68.78, 67.14, 59.44, 63.57, 78.24, 84.23, 77.1, 73.28, 74.24, 73.08, 72.96, 66.86, 68.75, 70.69, 72.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1702.5163, 1411.6512, 23266.3976, 6610.7974, 1133.1025, 1790.0505, 2207.8175, 226.0864, 193.7009, 169.7096, 50.8461, -72.8146, 23.1627, 134.2229, -48.2239, 87.4664, -94.5619, -71.3212, -83.8727, -92.0597, -48.9224, -15.296, -6.9936, -63.3415, -57.9216, 387.0968, -18.3094, -57.5041, -18.435, 215.9373, 155.2207, -44.7081, 141.2443, 652.0714, 58.7027, -59.8217, -61.5132, 149.8953, -37.4282, 49.0073, -52.2991, -54.2977, -11.4167, -90.2478, -86.6266, -87.4912, -82.5889, -64.9439, -67.4784, -41.583, -5.3214, -61.965, -41.714, -71.0588, -22.8916, -75.0001, -47.7363, -72.5858, -27.1523, 1.6785, -31.8584, -91.0982, -68.3571, -28.749, 6.1041, 277.3302, 35250.5774, 15076.0435, 4106.2531, 4995.9205, 440.7901, 1808.8235, 5677.3636, 6423.8975, 1361.1675, 23188.0696, 8197.2883, 1837.708, 760.9736, 79.7131, -95.4648, -74.3931, -78.7143, -73.5036, -64.1256, -64.0962, -96.121, -89.9175, -69.9528, -86.0854, -94.4632, -84.191, -64.5956, -74.4352, -72.4273, -93.1636, -75.2183, -83.8412, -21.9963, 57.5003, 17.712, -57.3895, -55.6116, -86.985, -65.0023, -72.5325, -74.3503, 1175.9739, 58.3764, 10.9827, 183.0946, 472.9167, 349.7885, -44.4142, -32.4557, 508.3365, 81.9272, 152.5747, 572.4402, 110.6667, -1.0818, -97.3106, -73.2728, 39.5922, 26.6206, -77.6364, -84.1335, -56.1275, 55.1026, -77.3361, 123.8864, 511.6857, 276.7057, 349.5854, 393.9976, -100.0, -32.7426, -18.2835, -10.2188, 57.9268, -26.5395, -65.8391], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.96, 30.24, 24.0, 24.22, 23.92, 23.76, 23.49, 23.68, 23.69, 23.66, 23.07, 24.03, 24.03, 18.94, 18.95, 22.37, 21.41, 20.85, 20.73, 20.19, 20.17, 21.47, 21.47, 23.0, 23.01, 23.06, 23.27, 24.54, 24.58, 24.95, 24.96, 30.11, 30.41, 31.81, 31.83, 28.64, 28.04, 28.05, 28.16, 28.16, 28.19, 27.4, 27.47, 26.2, 26.31, 26.39, 26.16, 25.14, 25.64, 25.24, 26.98, 20.25, 20.04, 19.01, 18.93, 18.98, 16.36, 16.24, 15.54, 26.97, 34.7, 37.66, 39.21, 41.8, 43.28, 59.63, 88.78, 89.99, 90.24, 90.28, 89.88, 89.92, 90.5, 90.35, 90.49, 90.53, 90.73, 90.76, 90.76, 87.8, 84.09, 83.47, 83.05, 82.08, 81.32, 68.8, 24.76, 19.49, 19.87, 20.68, 20.42, 20.2, 18.39, 20.14, 19.77, 19.88, 18.85, 19.16, 21.61, 21.47, 21.41, 23.84, 23.93, 23.39, 23.5, 24.71, 24.65, 24.4, 24.0, 22.65, 24.0, 24.83, 24.45, 23.68, 23.65, 23.88, 23.85, 25.53, 24.26, 24.46, 24.44, 23.83, 23.72, 23.75, 31.33, 31.17, 37.1, 41.49, 42.3, 42.73, 42.5, 42.0, 44.56, 44.56, 44.67, 44.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0541, 0.0274, 0.012, 0.1231, 0.1587, 0.1867, 0.168, 0.2659, 0.2809, 0.2267, 0.1696, -0.0715, -0.0383, -0.0531, -0.1071, -0.5333, -0.0322, -0.032, 0.1195, 0.0395, 0.0704, 0.3862, 0.3349, 0.6724, 0.6104, 0.6578, 0.7662, 0.4183, 0.4597, 0.2784, 0.3301, -0.2093, -0.0481, 0.2696, 0.2042, 0.1987, 0.5084, 0.5656, 0.6893, 0.5845, 0.5475, 0.554, 0.6354, 0.6551, 0.5435, 0.4301, 0.4577, 0.5729, 0.3798, 0.3244, 0.0263, 0.2542, 0.2705, 0.1019, 0.0924, 0.1616, 0.209, 0.2664, 0.2032, 0.9383, 1.5031, 0.9456, 0.6206, 0.2682, 0.0339, -0.5717, 0.6043, 0.8777, 0.6784, 0.5991, 0.49, 0.3909, 0.2288, 0.2021, 0.1353, 0.1067, 0.2261, 0.1883, 0.1714, 0.222, 0.1939, 0.2208, 0.2336, 0.1574, 0.1675, 0.269, 0.3255, 0.1404, 0.2478, 0.1137, 0.1021, 0.1265, 0.0779, 0.2515, 0.2982, 0.212, 0.1682, 0.0762, 0.2976, 0.2702, 0.2769, 0.5226, 0.4625, 0.4851, 0.4249, 0.6363, 0.6535, 0.3939, 0.3596, 0.3767, 0.5825, 0.4316, 0.4406, 0.3854, 0.4147, 0.2855, 0.3684, 0.6504, 0.6874, 0.5896, 0.5937, 0.3877, 0.3748, 0.4204, 0.9646, 0.7282, 1.1973, 0.6169, 0.8168, 0.6775, 0.5337, 0.5582, 0.2506, 0.3282, 0.4131, 0.4648], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4606, 6.2262, 5.6435, 6.8886, 7.6503, 8.7243, 7.5368, 8.2617, 9.0362, 9.816, 10.3961, 10.8069, 11.1464, 11.5256, 10.8681, 9.139, 2.8293, 3.0146, 3.15, 3.7706, 3.4832, 4.2275, 6.1078, 6.7162, 7.3691, 7.8057, 8.3595, 8.874, 9.0925, 8.3637, 7.38, 6.5317, 6.5988, 8.012, 7.9498, 7.7749, 6.8978, 6.6863, 7.6654, 8.4274, 8.508, 8.7278, 9.2578, 9.3134, 9.4758, 9.5222, 9.6485, 6.2819, 6.3049, 6.3068, 6.2496, 6.2272, 5.1823, 4.2445, 3.8659, 3.4089, 2.864, 4.0817, 4.5878, 5.1091, 5.9942, 6.8758, 7.5713, 8.1865, 7.6506, 8.2186, 9.4083, 20.2626, 20.0105, 19.8335, 20.0825, 20.468, 23.0514, 22.8743, 22.136, 21.4883, 20.9596, 20.6237, 20.5338, 20.7667, 21.7968, 17.5818, 17.9756, 18.9231, 19.6974, 20.1614, 18.5233, 19.6559, 17.0039, 16.5417, 14.8802, 12.8883, 8.035, 6.8153, 5.3434, 5.7949, 6.6965, 5.8143, 6.2659, 7.2468, 6.6271, 6.9514, 7.3154, 7.9437, 8.8652, 9.2263, 9.7051, 6.647, 6.6336, 4.8991, 4.8438, 4.7771, 6.7799, 6.9766, 7.0082, 7.1514, 7.1124, 6.6642, 5.9529, 5.8016, 5.67, 5.4562, 6.0523, 6.3594, 6.274, 6.0721, 6.1162, 5.5153, 5.596, 5.6411, 5.6199, 11.0211, 10.6613, 17.0081, 16.4713, 15.7275, 14.7677, 14.0721, 13.8524, 14.3334, 14.5427, 14.6136, 14.2424], "mkt_dynamics": [-0.974718, -1.142775, -1.302924, -1.283526, -1.023705, -0.781602, -0.753779, -0.564238, -0.602732, -0.541319, -0.476822, -0.644103, -0.737282, -0.537645, -0.22463, 0.102846, 0.097378, -0.278706, -0.764784, -1.142211, -1.211447, -1.26743, -1.251097, -1.210995, -1.115809, -1.005207, -0.882635, -0.801922, -0.699376, -0.567618, -0.329626, -0.320319, -0.401173, -0.626519, -0.953957, -1.09244, -1.131769, -1.118435, -1.015559, -0.913915, -0.845168, -0.474186, -0.195216, 0.330804, 0.826724, 1.020669, 1.217114, 1.120832, 0.989575, 0.844693, 0.644044, 0.267534, -0.127754, -0.351217, -0.588897, -0.612239, -0.464249, -0.420334, -0.262023, -0.088745, -0.036542, 0.142996, 0.299166, 0.561288, 0.755275, 0.844203, 0.825427, 0.732142, 0.555019, 0.256151, -0.139804, -0.551494, -0.795906, -1.044292, -1.111101, -1.153845, -1.200404, -1.061322, -0.916518, -0.427829, 0.160452, 0.645312, 1.005245, 0.87888, 0.523282, -0.014051, -0.1522, -0.095601, 0.015766, 0.350188, 0.337587, 0.169083, -0.042242, -0.336109, -0.654062, -0.849695, -0.950023, -0.985536, -0.930451, -0.847419, -0.937597, -1.03248, -1.136822, -1.324185, -1.359388, -1.289068, -1.059838, -0.916893, -0.628501, -0.528958, -0.627685, -0.606453, -0.705097, -0.549738, -0.356009, -0.266502, -0.218609, -0.375854, -0.336037, -0.230946, -0.079989, 0.408567, 0.636948, 0.877277, 1.101144, 1.055463, 1.093793, 1.005861, 0.867911, 0.759624, 0.71802, 0.726933, 0.741488, 0.607346, 0.3658, -0.009125, -0.276258, -0.227877, -0.057831, 0.191011, 0.433673, 0.360361, 0.186834, 0.158795, 0.389346, 0.693835, 1.005001, 1.215512, 1.128628, 0.990967, 0.759853, 0.593474, 0.226876, -0.117031, -0.369175, -0.561776], "market_activity_top_line": [32.817036, 32.552012, 32.52376, 32.452097, 32.405881, 32.372059, 32.273632, 32.165506, 32.035636, 31.873615, 31.647064, 31.411579, 31.18621, 31.134295, 31.05894, 30.943543, 30.657953, 30.428591, 30.152078, 29.935533, 29.706005, 29.468686, 29.231582, 29.034606, 28.853766, 28.690989, 28.524864, 28.390198, 28.266289, 28.135174, 27.991578, 27.775219, 27.56505, 27.355897, 27.134971, 26.794703, 26.577837, 26.363203, 26.193526, 26.009236, 25.83763, 25.743252, 25.64106, 25.632028, 25.812361, 26.142684, 26.50132, 26.293689, 26.098641, 25.844965, 25.732569, 25.297241, 25.111326, 25.0154, 24.900653, 24.780755, 24.757998, 24.759045, 24.971797, 25.224834, 25.316848, 25.310276, 25.408861, 25.523878, 25.491016, 25.33298, 25.265762, 25.286376, 25.149252, 24.979863, 24.803712, 24.718292, 24.633304, 24.494283, 24.347323, 24.221169, 24.109543, 24.01653, 23.907067, 24.014355, 25.885359, 26.733198, 26.687191, 25.711191, 24.636605, 23.825869, 23.84018, 24.011062, 24.219259, 24.902788, 25.057238, 24.403286, 23.905056, 23.731842, 23.520359, 23.283965, 23.102271, 22.897678, 22.68503, 22.49496, 22.291428, 22.097437, 21.908321, 21.68274, 21.458431, 21.275219, 21.114748, 20.876694, 20.680297, 20.430194, 20.18381, 19.962853, 19.733097, 19.569112, 19.4257, 19.253666, 19.056179, 18.835139, 18.697033, 18.562656, 18.441054, 18.404622, 18.358761, 18.326745, 18.296667, 18.603334, 18.853333, 18.66, 18.428182, 18.351818, 18.442727, 18.382727, 18.331818, 18.23, 18.210952, 18.135, 18.09, 18.168095, 18.446667, 18.636667, 18.79, 18.543333, 18.294545, 18.249091, 18.803334, 19.143334, 20.33, 20.323333, 20.596666, 20.463333, 20.116667, 20.007273, 19.667273, 19.38, 19.247381, 19.229286], "market_activity_min_gap": [-1.709244, -5.537241, -5.589342, -5.885978, -5.070493, -4.378226, -4.535141, -4.730631, -5.090941, -5.650887, -7.237778, -8.473311, -9.144245, -7.113769, -5.516461, -5.243634, -6.783649, -7.947671, -9.941608, -10.27807, -10.444592, -10.27798, -10.280862, -9.715662, -9.019777, -8.429387, -7.961765, -7.248417, -6.432795, -6.099977, -6.229546, -7.799249, -8.670968, -9.363381, -9.919989, -12.202296, -11.92472, -11.614536, -10.506193, -9.771892, -9.002344, -8.060029, -7.283387, -5.424432, -3.920697, -3.155394, -2.591456, -2.272215, -2.003647, -1.808703, -1.686863, -5.465012, -7.537872, -7.340604, -7.156611, -6.85709, -4.608658, -3.686631, -2.340868, -1.29892, -0.425732, -0.313738, -0.101514, 0.111981, 0.176837, -0.140907, -0.188492, -0.100075, -0.24837, -1.219644, -3.694673, -4.493396, -5.042009, -6.015631, -6.818296, -6.859859, -6.672947, -6.231832, -6.00975, -3.469786, -0.451506, 0.005087, 0.03434, -0.334225, -1.615604, -13.042297, -10.698808, -4.539311, -1.169961, -0.701508, -0.878813, -1.179867, -3.070834, -6.048747, -8.901172, -11.312088, -11.700489, -11.969544, -12.311079, -12.034263, -12.272405, -12.26755, -12.074215, -12.793242, -13.436333, -13.008032, -12.141472, -13.015351, -12.853875, -13.54709, -13.715612, -13.681051, -13.925672, -13.02469, -11.856054, -12.307472, -12.096868, -12.289689, -11.022381, -9.972608, -8.85454, -6.681545, -5.560584, -4.499886, -4.064987, -3.407689, -2.566492, -2.196367, -1.931394, -1.599732, -1.000435, -0.778953, -0.546306, -0.771193, -0.987383, -2.203452, -2.314002, -0.29482, 0.518224, 0.631863, 0.709044, 0.621929, 0.434683, -0.449992, 0.83663, 0.993302, 1.51494, 1.416635, 1.657774, 1.719473, 1.62836, 1.738512, 1.506783, -0.487888, -1.382728, -1.152888], "market_activity": [null, null, null, null, -23.36135, -20.453875, -22.264112, -25.909581, -32.124541, -38.354895, -45.550998, -53.197949, -59.762799, -60.77285, -57.32275, -52.74445, -53.21695, -57.543875, -65.031287, -70.944844, -73.412822, -75.069861, -75.25098, -75.072465, -73.222258, -71.399579, -69.331239, -66.49987, -62.174385, -59.338042, -58.421071, -62.320511, -66.544555, -70.932453, -75.040351, -80.993551, -84.33305, -86.263525, -85.755763, -81.929331, -79.466441, -75.09872, -71.008785, -61.537668, -40.920634, -10.175092, 19.909254, 32.145102, 25.451326, 4.110138, -18.743581, -42.123915, -55.018358, -57.668529, -59.128039, -52.119495, -43.415097, -34.909499, -16.167999, 9.987, 29.3462, 38.866475, 42.712938, 43.265444, 39.258972, 28.229286, 16.594618, 7.978734, -1.997983, -11.195592, -21.494471, -30.014335, -33.838993, -35.448196, -36.117923, -37.576462, -38.403156, -37.777653, -36.651801, -28.093301, 20.5516, 44.87405, 57.035275, 63.115887, 9.508744, -30.863103, -50.445927, -57.587188, -41.963694, 9.641953, 39.419226, 34.868213, 4.988482, -27.280159, -44.777555, -55.471077, -58.519289, -61.945219, -65.437035, -67.537942, -72.040896, -76.015523, -79.262887, -84.907568, -91.478659, -94.661505, -95.618827, -96.709589, -96.668544, -98.334272, -99.167136, -99.583568, -99.791784, -99.895892, -99.096146, -97.387948, -95.748424, -96.987962, -97.610131, -96.879266, -92.209583, -80.480441, -69.597996, -58.783548, -48.683524, -21.346112, 11.147794, 18.832722, 10.634986, -6.771757, -16.921478, -17.583039, -11.52572, -11.20541, -14.27973, -16.38119, -16.302495, -7.866597, 15.551851, 40.834326, 55.015413, 53.335731, 25.707016, 2.656883, 19.786741, 44.491621, 56.84406, 63.02028, 66.10839, 67.652445, 45.081823, 30.544586, 8.274368, -2.860741, -12.93052, -18.20446], "market_activity_raw": [null, null, null, null, -23.36135, -17.5464, -24.07435, -29.55505, -38.3395, -44.58525, -52.7471, -60.8449, -66.32765, -61.7829, -53.87265, -48.16615, -53.68945, -61.8708, -72.5187, -76.8584, -75.8808, -76.7269, -75.4321, -74.89395, -71.37205, -69.5769, -67.2629, -63.6685, -57.8489, -56.5017, -57.5041, -66.21995, -70.7686, -75.32035, -79.14825, -86.94675, -87.67255, -88.194, -85.248, -78.1029, -77.00355, -70.731, -66.91885, -52.06655, -20.3036, 20.57045, 49.9936, 44.38095, 18.75755, -17.23105, -41.5973, -65.50425, -67.9128, -60.3187, -60.58755, -45.11095, -34.7107, -26.4039, 2.5735, 36.142, 48.7054, 48.38675, 46.5594, 43.81795, 35.2525, 17.1996, 4.95995, -0.63715, -11.9747, -20.3932, -31.79335, -38.5342, -37.66365, -37.0574, -36.78765, -39.035, -39.22985, -37.15215, -35.52595, -19.5348, 69.1965, 69.1965, 69.1965, 69.1965, -44.0984, -71.23495, -70.02875, -64.72845, -26.3402, 61.2476, 69.1965, 30.3172, -24.89125, -59.5488, -62.27495, -66.1646, -61.5675, -65.37115, -68.92885, -69.63885, -76.54385, -79.99015, -82.51025, -90.55225, -98.04975, -97.84435, -96.57615, -97.80035, -96.6275, -100.0, -100.0, -100.0, -100.0, -100.0, -98.2964, -95.67975, -94.1089, -98.2275, -98.2323, -96.1484, -87.5399, -68.7513, -58.71555, -47.9691, -38.5835, 5.9913, 43.6417, 26.51765, 2.43725, -24.1785, -27.0712, -18.2446, -5.4684, -10.8851, -17.35405, -18.48265, -16.2238, 0.5693, 38.9703, 66.1168, 69.1965, 51.65605, -1.9217, -20.39325, 36.9166, 69.1965, 69.1965, 69.1965, 69.1965, 69.1965, 22.5112, 16.00735, -13.99585, -13.99585, -23.0003, -23.4784], "market_activity_distance": [2.666279, 1.552025, 0.831741, 0.076349, -0.634255, -0.912972, -1.240735, -1.591838, -2.068429, -2.16799, -2.430101, -2.68573, -2.819333, -2.795173, -2.621945, -2.537115, -2.79093, -2.862345, -3.059081, -3.058783, -3.144804, -3.163081, -3.164286, -3.165899, -3.01603, -3.117523, -3.164139, -3.072667, -2.769911, -2.763198, -2.927014, -3.355751, -3.399714, -3.472883, -3.481012, -3.634576, -3.640461, -3.632743, -3.554252, -3.534441, -3.602907, -3.541791, -3.480985, -2.922943, -1.66587, 0.054182, 1.469527, 0.978618, 0.393297, -0.226332, -0.375905, -1.467243, -1.685413, -1.665887, -1.663362, -1.649464, -1.453535, -1.156888, -0.096236, 1.145747, 1.721395, 1.728244, 2.103921, 2.499257, 2.309662, 1.403482, 1.06722, 0.990778, 0.460486, -0.216031, -0.724081, -0.843745, -0.986975, -1.055024, -1.148268, -1.152344, -1.039966, -1.055913, -1.073642, -0.748319, 6.308065, 9.045452, 8.453523, 4.59893, 0.516187, -1.857323, -1.751825, -1.288232, -0.398672, 2.453866, 3.235849, 0.814555, -0.718068, -0.835189, -1.073633, -1.413844, -1.608161, -1.764577, -2.034641, -2.279942, -2.747603, -3.065839, -3.366082, -3.859406, -4.373273, -4.754708, -5.058937, -5.510271, -5.898569, -5.933795, -5.350668, -4.989567, -4.862976, -4.879125, -5.085485, -6.130322, -6.016584, -5.543974, -5.008517, -4.487661, -4.026359, -3.442709, -3.100814, -2.76632, -2.494153, -0.69025, 0.913958, 0.274282, -0.595225, -0.594247, 0.0816, 0.075388, 0.10981, -0.205528, -0.104487, -0.10099, 0.064536, 0.431703, 1.952841, 2.879752, 3.554698, 2.195277, 0.759379, 0.555191, 3.211057, 4.732385, 10.249458, 9.668132, 10.546555, 9.332142, 7.117503, 6.355662, 4.631704, 3.149119, 2.361539, 2.319722], "market_activity_roc": [null, null, null, null, -1.252871, -0.552817, -0.769062, -0.88312, -1.142524, -1.539735, -1.941424, -2.343899, -2.651503, -2.319536, -1.858384, -1.490011, -1.69388, -2.266645, -2.91981, -3.257578, -3.105061, -3.154615, -3.052844, -3.009557, -2.868912, -2.639062, -2.417652, -2.219448, -2.03605, -1.937246, -1.869548, -2.166167, -2.480831, -2.769761, -3.060231, -3.530183, -3.581394, -3.628812, -3.46949, -2.931426, -2.785054, -2.351577, -2.10917, -1.450285, -0.097799, 1.551599, 3.35501, 2.581384, 1.109081, -1.138823, -2.900803, -3.789685, -3.783013, -3.209774, -3.23293, -2.041669, -1.407046, -1.024789, 0.285711, 1.792032, 2.25725, 2.226382, 1.75023, 1.185514, 0.687953, 0.089703, -0.563185, -0.930509, -1.340723, -1.393902, -1.828759, -2.246601, -2.051544, -1.943886, -1.840003, -2.011154, -2.126231, -1.950467, -1.808232, -0.853856, 7.365615, 11.311659, 11.628879, 7.065924, -4.824171, -10.875351, -10.66808, -6.612409, -1.694008, 4.519957, 5.105071, 1.633514, -1.297327, -4.702068, -6.133473, -4.586763, -3.358223, -3.514957, -3.551515, -3.38862, -3.509798, -3.494857, -3.423884, -3.610675, -3.736849, -3.720875, -3.622245, -3.717455, -3.626239, -3.971875, -4.408947, -4.377326, -4.580205, -4.214752, -3.75603, -3.552533, -3.430369, -3.750671, -3.751046, -3.588979, -3.227956, -2.285712, -1.809228, -1.27089, -0.782965, 1.079685, 2.693929, 1.818408, 0.718792, -1.351994, -2.177896, -1.485922, -0.522916, -0.663793, -1.256728, -1.347607, -1.319116, -0.339578, 1.294358, 2.766292, 3.869541, 2.065368, -0.824658, -2.079642, 0.070963, 3.23567, 11.126021, 11.366276, 9.537309, 6.895345, -1.049351, -1.555158, -4.512347, -5.29402, -4.321223, -3.888521], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.964, -11.4175, -7.4338, -9.086, -5.1618, -5.7389, -5.9704, -5.9023, -3.382, -2.7058, -2.1023, -2.5934, -0.3842, -0.333, -1.8833, -3.2095, -7.9296, -6.8723, -6.7187, -7.3482, -12.9204, -0.5377, -1.116, 1.8928, 0.0024, 0.0021, 6.4498, 4.4805, 10.9984, 8.544, 8.6268, 10.1112, 1.4224, 2.0041, -2.1025, -0.9728, -11.1564, -6.9302, 0.6325, -0.8905, -1.4998, 5.5035, 6.0957, 8.0823, 4.8813, 3.5111, 3.2943, 4.9004, 5.027, 1.6874, -1.3542, -0.5497, 2.6176, -2.7147, -3.9648, -10.2741, -3.4269, -3.204, -6.6941, -6.8156, -4.4682, -3.1271, -1.5488, -3.1623, 15.8407, 24.5359, 10.5871, 3.0048, -3.8265, -7.3723, -15.0646, 4.78, 7.852, 4.3524, 2.8967, 0.8985, -0.8246, -3.3233, -3.5649, -4.4069, -4.7987, -2.3735, -3.045, -3.2544, -2.2224, -2.7235, -2.1957, -2.0329, -3.5992, -3.388, -0.6656, 0.5152, -3.5662, -0.794, -3.5395, -3.6569, -3.1693, -4.1767, 0.5488, 1.299, -0.9542, -2.1183, -3.9765, 2.317, 1.2021, 0.8338, 7.214, 4.7874, 4.7384, 2.5293, 8.0767, 7.8145, 0.2379, -0.7732, -0.6701, 5.3299, 0.7626, 0.6609, -1.1085, -0.2501, -3.8827, -1.0857, 7.5004, 7.8957, 4.1823, 3.9366, -2.3169, -2.5973, -1.1244, 12.9009, 5.8941, 14.6762, 0.3347, 4.0688, 0.9956, -1.7805, -0.9971, -6.9221, -4.8032, -2.5508, -1.188], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.646995, -0.682995, -0.73256, -0.769469, -0.718599, -0.668245, -0.620648, -0.60883, -0.532638, -0.477265, -0.47779, -0.515363, -0.635234, -0.69433, -0.674551, -0.677122, -0.71748, -0.72741, -0.730952, -0.663917, -0.648767, -0.624868, -0.476639, -0.38655, -0.133971, 0.016015, 0.130883, 0.271061, 0.266267, 0.301656, 0.237155, 0.205995, -0.029963, -0.206796, -0.250931, -0.328357, -0.402378, -0.292291, -0.181424, -0.036417, 0.015464, 0.03266, 0.043218, 0.094302, 0.139719, 0.116516, 0.037201, -0.011493, 0.01424, -0.085824, -0.19612, -0.43207, -0.511217, -0.576028, -0.677835, -0.746465, -0.784886, -0.778759, -0.725969, -0.704472, -0.298076, 0.120393, 0.371475, 0.478863, 0.390998, 0.165282, -0.071205, 0.014264, 0.221324, 0.343885, 0.408199, 0.395335, 0.271256, 0.07862, -0.095998, -0.226558, -0.318661, -0.371395, -0.435719, -0.48619, -0.527302, -0.583527, -0.617102, -0.634547, -0.673967, -0.696566, -0.665087, -0.601091, -0.641722, -0.617496, -0.674447, -0.723907, -0.751979, -0.772296, -0.71338, -0.635836, -0.630134, -0.653576, -0.681798, -0.603404, -0.5541, -0.507061, -0.232851, -0.076305, 0.04011, 0.080356, 0.284171, 0.431684, 0.389354, 0.323712, 0.287698, 0.418338, 0.288587, 0.200308, 0.093956, 0.036118, -0.125013, -0.199631, -0.021929, 0.113084, 0.135898, 0.150127, -0.014269, -0.148911, -0.203065, -0.008283, 0.14713, 0.301297, 0.37308, 0.436989, 0.451766, 0.374845, 0.356357, 0.15919, 0.03807, -0.018988, -0.068948], "smi": [null, null, null, 0.0, 0.008, 0.0193, 0.0254, 0.0272, 0.0254, 0.0225, 0.0209, 0.0202, 0.02, 0.026, 0.0325, 0.035, 0.036, 0.0355, 0.035, 0.035, 0.035, 0.035, 0.035, 0.029, 0.0205, 0.0145, 0.019, 0.028, 0.047, 0.06, 0.067, 0.07, 0.07, 0.07, 0.068, 0.0645, 0.054, 0.0425, 0.025, 0.0155, 0.011, 0.0135, 0.021, 0.034, 0.049, 0.0665, 0.0955, 0.1185, 0.1345, 0.1405, 0.141, 0.1365, 0.129, 0.118, 0.1065, 0.0935, 0.0735, 0.0645, 0.072, 0.096, 0.129, 0.1645, 0.202, 0.2305, 0.2565, 0.269, 0.27, 0.2765, 0.264, 0.239, 0.207, 0.1785, 0.147, 0.1205, 0.093, 0.076, 0.066, 0.0475, 0.036, 0.0545, 0.0965, 0.147, 0.194, 0.228, 0.2455, 0.253, 0.263, 0.285, 0.309, 0.307, 0.2795, 0.23, 0.181, 0.144, 0.1245, 0.117, 0.107, 0.083, 0.0575, 0.0325, 0.014, 0.005, 0.001, -0.0, -0.0, 0.002, 0.0075, 0.0115, 0.014, 0.015, 0.015, 0.015, 0.015, 0.017, 0.0205, 0.021, 0.017, 0.0135, 0.015, 0.019, 0.0245, 0.034, 0.046, 0.058, 0.0655, 0.077, 0.092, 0.102, 0.104, 0.101, 0.1035, 0.102, 0.0975, 0.088, 0.0785, 0.065, 0.0485, 0.046, 0.054, 0.07, 0.082, 0.086, 0.0925, 0.096, 0.1385, 0.21, 0.3, 0.38, 0.457, 0.521, 0.575, 0.6325, 0.674, 0.7135, 0.704, 0.662], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, -8.606232, -9.490448, -4.670624, -6.406263, -9.513918, -17.481644, -16.690243, -18.953428, -18.166408, -17.305379, -18.052718, -19.30813, -19.42088, -19.459137, -19.345354, -21.914827, -21.728706, -21.487054, -25.28279, -25.357537, -30.051675, -29.64077, -29.649833, -31.316883, -32.4327, -29.010698, -29.482126, -28.631992, -30.891399, -31.142952, -26.124088, -28.387073, -26.071821, -28.22143, -26.144596, -25.540524, -29.729348, -25.409677, -24.567557, -21.592205, -28.966615, -29.589157, -24.409488, -25.177561, -22.090505, -17.91483, -17.490666, -16.946759, -15.588633, -17.417141, -18.420572, -15.787957, -12.39794, -15.920612, -13.674443, -13.022896, -7.921026, -13.845553, -13.52979, -16.261415, -15.327654, -13.41547, -16.295324, -16.956462, -16.827522, -15.548314, -13.055157, -15.734424, -0.201372, 17.530923, 11.204791, 3.218036, -3.00282, -8.523833, -23.214677, 14.922277, 22.8209, 11.36788, 8.544679, 0.402051, -2.313958, -7.043351, -9.715587, -14.142911, -15.904996, -14.764818, -16.293992, -17.860175, -18.992024, -19.912197, -19.547006, -21.228999, -24.596504, -22.876762, -21.89269, -21.372664, -28.862514, -26.694632, -29.788241, -33.039012, -33.752844, -34.83595, -32.051818, -32.596261, -32.584422, -32.702823, -32.022151, -30.654384, -31.574762, -31.668212, -25.468471, -28.308459, -29.278704, -31.950587, -30.184967, -30.291474, -34.25125, -33.800062, -36.736743, -36.170817, -34.342726, -32.735456, -32.996429, -30.724215, -31.202659, -34.796913, -32.053594, -33.615157, -33.485691, -36.286399, -37.406491, -38.198104, -39.970912, -30.997851, -31.424691, -24.815316, -30.116376, -28.295089, -27.323043, -24.428725, -24.562764, -29.256272, -28.847721, -28.803443, -25.983999], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/dbbc5a00-80b7-4ea5-9e55-3f6a06b44d67/", "share_image": "https://sharemaestro.com/terminal/dbbc5a00-80b7-4ea5-9e55-3f6a06b44d67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}