{"ticker": {"uuid": "dbbeabd7-ddfe-4373-adc7-bd1c0ef012d9", "symbol": "TDVI", "name": "FT VEST TECHNOLOGY DIVIDEND TARGET INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDVI rose 29.18%, moving from 26.44 to 34.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 11.51 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 54.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.16"}, {"label": "12-Week Change", "value": "29.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.51"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.55, "high": 34.16, "low": 32.2376, "close": 34.16, "volume": 333946}, "trend_line": 27.920927, "activity_lines": {"activity_5": 32.371753, "activity_10": 31.009462, "activity_20": 29.331697, "activity_30": 28.675848}, "trend_signal": 1, "fair_value": 22.198742, "relative_strength": 11.512697, "rate_of_change": 0.7704424119470703, "market_dynamics": 1.24383, "expectation": {"probability": 54.1365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 15.72663, "high": 15.871462, "low": 15.448923, "close": 15.4608, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.629706, "high": 15.7904, "low": 15.535092, "close": 15.6808, "volume": 80164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.80479, "high": 16.306, "low": 15.80479, "close": 16.306, "volume": 17080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.815867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.356316, "high": 16.356316, "low": 16.0044, "close": 16.0044, "volume": 1532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.005615, "high": 16.079825, "low": 15.8344, "close": 15.8344, "volume": 3856}, "trend_line": null, "activity_lines": {"activity_5": 15.928667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.85728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.975491, "high": 16.120723, "low": 15.5356, "close": 15.5356, "volume": 17621}, "trend_line": null, "activity_lines": {"activity_5": 15.82144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.803667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.523594, "high": 15.547799, "low": 15.24596, "close": 15.3686, "volume": 9103}, "trend_line": null, "activity_lines": {"activity_5": 15.65356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.741514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.338105, "high": 15.4672, "low": 15.155355, "close": 15.4672, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": 15.53936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.707225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.407795, "high": 15.70084, "low": 15.407795, "close": 15.432, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 15.469347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.676644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.642259, "high": 15.733432, "low": 15.026638, "close": 15.0552, "volume": 22558}, "trend_line": null, "activity_lines": {"activity_5": 15.311893, "activity_10": 15.507298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.117778, "high": 15.177086, "low": 14.859345, "close": 14.8682, "volume": 15385}, "trend_line": null, "activity_lines": {"activity_5": 15.144053, "activity_10": 15.371607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.546655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.843095, "high": 15.842384, "low": 14.843095, "close": 15.799, "volume": 7576}, "trend_line": null, "activity_lines": {"activity_5": 15.330973, "activity_10": 15.415927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.567683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.842392, "high": 16.110494, "low": 15.753024, "close": 16.1083, "volume": 27454}, "trend_line": null, "activity_lines": {"activity_5": 15.5923, "activity_10": 15.514335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.609269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.045478, "high": 16.516687, "low": 16.029229, "close": 16.5058, "volume": 20946}, "trend_line": null, "activity_lines": {"activity_5": 15.943387, "activity_10": 15.688609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.673307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.759788, "high": 16.759788, "low": 16.497883, "close": 16.5944, "volume": 3914}, "trend_line": null, "activity_lines": {"activity_5": 16.25242, "activity_10": 15.869876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.734713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.612319, "high": 16.784086, "low": 16.522346, "close": 16.7683, "volume": 22274}, "trend_line": null, "activity_lines": {"activity_5": 16.516807, "activity_10": 16.068944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.799313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.882217, "high": 16.882217, "low": 16.554715, "close": 16.8176, "volume": 93768}, "trend_line": null, "activity_lines": {"activity_5": 16.670953, "activity_10": 16.254562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.859212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.972237, "high": 17.961943, "low": 16.972237, "close": 17.463, "volume": 125216}, "trend_line": null, "activity_lines": {"activity_5": 16.972327, "activity_10": 16.53118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.948311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.640518, "high": 17.640518, "low": 17.320896, "close": 17.4441, "volume": 71872}, "trend_line": null, "activity_lines": {"activity_5": 17.177087, "activity_10": 16.768075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.027037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.558136, "high": 17.615785, "low": 17.5177, "close": 17.5177, "volume": 5646}, "trend_line": null, "activity_lines": {"activity_5": 17.343827, "activity_10": 16.981767, "activity_20": 16.408393, "activity_30": null}, "trend_signal": 0, "fair_value": 16.10157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.311156, "high": 17.459313, "low": 16.940475, "close": 16.9889, "volume": 96770}, "trend_line": null, "activity_lines": {"activity_5": 17.272747, "activity_10": 17.054542, "activity_20": 16.492901, "activity_30": null}, "trend_signal": 0, "fair_value": 16.143824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.222672, "high": 17.409948, "low": 17.187589, "close": 17.3691, "volume": 23792}, "trend_line": null, "activity_lines": {"activity_5": 17.313693, "activity_10": 17.157885, "activity_20": 16.606341, "activity_30": null}, "trend_signal": 0, "fair_value": 16.199518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.220557, "high": 17.9947, "low": 17.187615, "close": 17.9947, "volume": 23779}, "trend_line": null, "activity_lines": {"activity_5": 17.526407, "activity_10": 17.346427, "activity_20": 16.771323, "activity_30": null}, "trend_signal": 0, "fair_value": 16.27757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.22479, "high": 18.560438, "low": 18.10459, "close": 18.185, "volume": 46418}, "trend_line": null, "activity_lines": {"activity_5": 17.767107, "activity_10": 17.535271, "activity_20": 16.946388, "activity_30": null}, "trend_signal": 0, "fair_value": 16.357046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.170962, "high": 18.286935, "low": 17.914812, "close": 17.9803, "volume": 118786}, "trend_line": null, "activity_lines": {"activity_5": 17.89018, "activity_10": 17.656365, "activity_20": 17.091573, "activity_30": null}, "trend_signal": 0, "fair_value": 16.421976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.947158, "high": 18.328483, "low": 17.855971, "close": 18.3284, "volume": 32609}, "trend_line": null, "activity_lines": {"activity_5": 18.098447, "activity_10": 17.815553, "activity_20": 17.259692, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.452831, "high": 18.452831, "low": 17.822815, "close": 18.1738, "volume": 42136}, "trend_line": null, "activity_lines": {"activity_5": 18.16588, "activity_10": 17.918265, "activity_20": 17.399788, "activity_30": null}, "trend_signal": 0, "fair_value": 16.557467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3293, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.195329, "high": 18.44564, "low": 17.936588, "close": 18.3994, "volume": 69939}, "trend_line": null, "activity_lines": {"activity_5": 18.254867, "activity_10": 18.037338, "activity_20": 17.548012, "activity_30": null}, "trend_signal": 0, "fair_value": 16.62325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.446497, "high": 19.071646, "low": 18.349845, "close": 19.0633, "volume": 172931}, "trend_line": null, "activity_lines": {"activity_5": 18.538173, "activity_10": 18.260095, "activity_20": 17.745501, "activity_30": null}, "trend_signal": 0, "fair_value": 16.70739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.98228, "expectation": {"probability": 60.4918, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.046665, "high": 19.359658, "low": 18.804617, "close": 18.9632, "volume": 69810}, "trend_line": 16.782583, "activity_lines": {"activity_5": 18.72956, "activity_10": 18.435211, "activity_20": 17.916166, "activity_30": 17.394884}, "trend_signal": 1, "fair_value": 16.782583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.252368, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.904762, "high": 19.213581, "low": 18.687837, "close": 18.6961, "volume": 207847}, "trend_line": 16.890427, "activity_lines": {"activity_5": 18.766387, "activity_10": 18.535482, "activity_20": 18.042782, "activity_30": 17.518337}, "trend_signal": 1, "fair_value": 16.84431, "relative_strength": null, "rate_of_change": 0.6425947662526087, "market_dynamics": 1.256296, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.907577, "high": 19.202578, "low": 18.762136, "close": 18.9795, "volume": 77532}, "trend_line": 17.000383, "activity_lines": {"activity_5": 18.873167, "activity_10": 18.65624, "activity_20": 18.178161, "activity_30": 17.653116}, "trend_signal": 1, "fair_value": 16.911034, "relative_strength": null, "rate_of_change": 0.6509959754125837, "market_dynamics": 1.170009, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.871335, "high": 19.039379, "low": 18.829324, "close": 19.0135, "volume": 82243}, "trend_line": 17.090633, "activity_lines": {"activity_5": 18.937567, "activity_10": 18.7539, "activity_20": 18.301633, "activity_30": 17.782994}, "trend_signal": 1, "fair_value": 16.974745, "relative_strength": null, "rate_of_change": 0.5308703927435109, "market_dynamics": 1.01153, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.022545, "high": 19.241086, "low": 18.769303, "close": 18.8808, "volume": 29827}, "trend_line": 17.186513, "activity_lines": {"activity_5": 18.916793, "activity_10": 18.808909, "activity_20": 18.398633, "activity_30": 17.898489}, "trend_signal": 1, "fair_value": 17.030806, "relative_strength": null, "rate_of_change": 0.5610090626836413, "market_dynamics": 0.843891, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.938564, "high": 19.047792, "low": 18.6197, "close": 18.6197, "volume": 36946}, "trend_line": 17.279357, "activity_lines": {"activity_5": 18.821153, "activity_10": 18.803795, "activity_20": 18.459456, "activity_30": 17.990953}, "trend_signal": 1, "fair_value": 17.076203, "relative_strength": null, "rate_of_change": 0.5402142947786992, "market_dynamics": 0.519234, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.972138, "high": 18.972138, "low": 17.821038, "close": 17.8428, "volume": 28011}, "trend_line": 17.356263, "activity_lines": {"activity_5": 18.489447, "activity_10": 18.6458, "activity_20": 18.436645, "activity_30": 18.027304}, "trend_signal": 1, "fair_value": 17.097497, "relative_strength": null, "rate_of_change": 0.4450744318784401, "market_dynamics": 0.046644, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.009834, "high": 18.500473, "low": 18.009834, "close": 18.4553, "volume": 18029}, "trend_line": 17.459153, "activity_lines": {"activity_5": 18.418793, "activity_10": 18.607998, "activity_20": 18.46705, "activity_30": 18.098209}, "trend_signal": 1, "fair_value": 17.134195, "relative_strength": null, "rate_of_change": 0.5928119434465943, "market_dynamics": -0.385376, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.542833, "high": 18.627426, "low": 18.107094, "close": 18.6111, "volume": 61982}, "trend_line": 17.56395, "activity_lines": {"activity_5": 18.43502, "activity_10": 18.593405, "activity_20": 18.504495, "activity_30": 18.172529}, "trend_signal": 1, "fair_value": 17.173061, "relative_strength": null, "rate_of_change": 0.6002410311657033, "market_dynamics": -0.651375, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.687775, "high": 19.101096, "low": 18.687775, "close": 19.0588, "volume": 27570}, "trend_line": 17.684843, "activity_lines": {"activity_5": 18.627307, "activity_10": 18.656364, "activity_20": 18.57911, "activity_30": 18.268971}, "trend_signal": 1, "fair_value": 17.221413, "relative_strength": null, "rate_of_change": 0.6883018910894325, "market_dynamics": -0.729032, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.143445, "high": 19.718679, "low": 19.101149, "close": 19.6104, "volume": 21698}, "trend_line": 17.836683, "activity_lines": {"activity_5": 18.991593, "activity_10": 18.819695, "activity_20": 18.69857, "activity_30": 18.3932}, "trend_signal": 1, "fair_value": 17.281138, "relative_strength": null, "rate_of_change": 0.8585883403092692, "market_dynamics": -0.483266, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.9031, "high": 20.030848, "low": 19.798432, "close": 19.9341, "volume": 20677}, "trend_line": 18.005547, "activity_lines": {"activity_5": 19.397733, "activity_10": 19.030113, "activity_20": 18.838894, "activity_30": 18.528517}, "trend_signal": 1, "fair_value": 17.345844, "relative_strength": null, "rate_of_change": 0.9467231098966059, "market_dynamics": -0.194927, "expectation": {"probability": 63.5021, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.150011, "high": 20.150011, "low": 19.332428, "close": 19.6512, "volume": 19060}, "trend_line": 18.133953, "activity_lines": {"activity_5": 19.570153, "activity_10": 19.166585, "activity_20": 18.93825, "activity_30": 18.634688}, "trend_signal": 1, "fair_value": 17.400733, "relative_strength": null, "rate_of_change": 0.7131468985641025, "market_dynamics": -0.03174, "expectation": {"probability": 67.341, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.596418, "high": 20.039275, "low": 19.536802, "close": 19.949, "volume": 20194}, "trend_line": 18.261977, "activity_lines": {"activity_5": 19.762113, "activity_10": 19.344991, "activity_20": 19.0551, "activity_30": 18.751788}, "trend_signal": 1, "fair_value": 17.459995, "relative_strength": null, "rate_of_change": 0.7059905802116059, "market_dynamics": 0.10118, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.056385, "high": 20.814355, "low": 19.97122, "close": 20.67, "volume": 13680}, "trend_line": 18.400783, "activity_lines": {"activity_5": 20.105213, "activity_10": 19.637478, "activity_20": 19.231311, "activity_30": 18.907145}, "trend_signal": 1, "fair_value": 17.53295, "relative_strength": null, "rate_of_change": 0.7600819998842341, "market_dynamics": 0.292266, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.80577, "high": 21.154946, "low": 20.7723, "close": 20.7723, "volume": 61891}, "trend_line": 18.540047, "activity_lines": {"activity_5": 20.375, "activity_10": 19.916035, "activity_20": 19.405431, "activity_30": 19.060146}, "trend_signal": 1, "fair_value": 17.604936, "relative_strength": null, "rate_of_change": 0.7568373584971939, "market_dynamics": 0.566099, "expectation": {"probability": 62.8524, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.921677, "high": 20.921762, "low": 20.563863, "close": 20.7074, "volume": 39057}, "trend_line": 18.67135, "activity_lines": {"activity_5": 20.545693, "activity_10": 20.143653, "activity_20": 19.560076, "activity_30": 19.199975}, "trend_signal": 1, "fair_value": 17.67238, "relative_strength": null, "rate_of_change": 0.7082128756199974, "market_dynamics": 0.835714, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.741679, "high": 21.156684, "low": 20.72453, "close": 21.1211, "volume": 48601}, "trend_line": 18.8148, "activity_lines": {"activity_5": 20.802733, "activity_10": 20.394405, "activity_20": 19.742791, "activity_30": 19.358023}, "trend_signal": 1, "fair_value": 17.745757, "relative_strength": null, "rate_of_change": 0.768289384538351, "market_dynamics": 1.133913, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.230436, "high": 21.599139, "low": 21.178989, "close": 21.4508, "volume": 79663}, "trend_line": 18.947727, "activity_lines": {"activity_5": 21.07168, "activity_10": 20.656635, "activity_20": 19.942872, "activity_30": 19.528088}, "trend_signal": 1, "fair_value": 17.822946, "relative_strength": null, "rate_of_change": 0.7065023279545819, "market_dynamics": 1.337946, "expectation": {"probability": 63.097, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.513365, "high": 21.727727, "low": 20.7282, "close": 20.7282, "volume": 88158}, "trend_line": 19.057197, "activity_lines": {"activity_5": 20.99964, "activity_10": 20.735851, "activity_20": 20.059604, "activity_30": 19.642957}, "trend_signal": 1, "fair_value": 17.882237, "relative_strength": null, "rate_of_change": 0.5777473994637888, "market_dynamics": 1.261264, "expectation": {"probability": 65.1706, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.090633, "high": 21.19423, "low": 20.339554, "close": 20.59, "volume": 82499}, "trend_line": 19.159607, "activity_lines": {"activity_5": 20.877653, "activity_10": 20.759587, "activity_20": 20.155245, "activity_30": 19.741848}, "trend_signal": 1, "fair_value": 17.936392, "relative_strength": null, "rate_of_change": 0.5373822813502036, "market_dynamics": 1.25245, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.633085, "high": 20.900711, "low": 19.735244, "close": 19.8151, "volume": 37705}, "trend_line": 19.253813, "activity_lines": {"activity_5": 20.50952, "activity_10": 20.624622, "activity_20": 20.16934, "activity_30": 19.784137}, "trend_signal": 1, "fair_value": 17.973229, "relative_strength": null, "rate_of_change": 0.4916906698555966, "market_dynamics": 0.846483, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.070431, "high": 20.140931, "low": 19.070431, "close": 20.0906, "volume": 50612}, "trend_line": 19.34453, "activity_lines": {"activity_5": 20.292707, "activity_10": 20.541911, "activity_20": 20.204344, "activity_30": 19.838124}, "trend_signal": 1, "fair_value": 18.013948, "relative_strength": 2.014929, "rate_of_change": 0.4711638157075585, "market_dynamics": 0.380828, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.166827, "high": 20.9956, "low": 20.028698, "close": 20.9135, "volume": 46238}, "trend_line": 19.441823, "activity_lines": {"activity_5": 20.418893, "activity_10": 20.600829, "activity_20": 20.312429, "activity_30": 19.939348}, "trend_signal": 1, "fair_value": 18.068657, "relative_strength": 2.012818, "rate_of_change": 0.5029483786889655, "market_dynamics": 0.101319, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.963007, "high": 21.162903, "low": 20.810564, "close": 21.0932, "volume": 170046}, "trend_line": 19.538763, "activity_lines": {"activity_5": 20.6408, "activity_10": 20.674884, "activity_20": 20.42858, "activity_30": 20.045888}, "trend_signal": 1, "fair_value": 18.124667, "relative_strength": 1.3852, "rate_of_change": 0.4986157933852192, "market_dynamics": -0.080497, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.056418, "high": 21.1993, "low": 20.796553, "close": 21.1993, "volume": 51253}, "trend_line": 19.646063, "activity_lines": {"activity_5": 20.87374, "activity_10": 20.760535, "activity_20": 20.544301, "activity_30": 20.153019}, "trend_signal": 1, "fair_value": 18.180569, "relative_strength": 1.564297, "rate_of_change": 0.5491647552099495, "market_dynamics": -0.050443, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.023858, "high": 21.023858, "low": 20.1318, "close": 20.1318, "volume": 36680}, "trend_line": 19.706177, "activity_lines": {"activity_5": 20.710227, "activity_10": 20.644331, "activity_20": 20.546072, "activity_30": 20.184357}, "trend_signal": 1, "fair_value": 18.215413, "relative_strength": 0.56917, "rate_of_change": 0.30598497011843373, "market_dynamics": -0.237006, "expectation": {"probability": 65.2, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.303634, "high": 21.267221, "low": 20.241666, "close": 21.2574, "volume": 49587}, "trend_line": 19.808963, "activity_lines": {"activity_5": 20.9008, "activity_10": 20.743247, "activity_20": 20.644142, "activity_30": 20.284436}, "trend_signal": 1, "fair_value": 18.268781, "relative_strength": 2.009391, "rate_of_change": 0.5215927980348409, "market_dynamics": -0.331238, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.241153, "high": 21.653983, "low": 21.045603, "close": 21.5702, "volume": 87975}, "trend_line": 19.914657, "activity_lines": {"activity_5": 21.117853, "activity_10": 20.896558, "activity_20": 20.75866, "activity_30": 20.398064}, "trend_signal": 1, "fair_value": 18.325702, "relative_strength": 1.987747, "rate_of_change": 0.5335665476279589, "market_dynamics": -0.422928, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.688391, "high": 22.117085, "low": 21.688391, "close": 21.9051, "volume": 50576}, "trend_line": 20.009383, "activity_lines": {"activity_5": 21.40276, "activity_10": 21.108589, "activity_20": 20.890982, "activity_30": 20.52648}, "trend_signal": 1, "fair_value": 18.386369, "relative_strength": 2.887055, "rate_of_change": 0.4756597113372399, "market_dynamics": -0.388333, "expectation": {"probability": 67.3736, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.828327, "high": 21.985805, "low": 21.417132, "close": 21.8397, "volume": 43709}, "trend_line": 20.105267, "activity_lines": {"activity_5": 21.61174, "activity_10": 21.287331, "activity_20": 21.003521, "activity_30": 20.644565}, "trend_signal": 1, "fair_value": 18.443925, "relative_strength": 2.224109, "rate_of_change": 0.47919518557869395, "market_dynamics": -0.136597, "expectation": {"probability": 67.1593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.627151, "high": 22.808245, "low": 21.627151, "close": 22.2016, "volume": 63492}, "trend_line": 20.222117, "activity_lines": {"activity_5": 21.89866, "activity_10": 21.509151, "activity_20": 21.139912, "activity_30": 20.779812}, "trend_signal": 1, "fair_value": 18.505526, "relative_strength": 2.625753, "rate_of_change": 0.5811909884111435, "market_dynamics": 0.04015, "expectation": {"probability": 62.4478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.397056, "high": 22.510791, "low": 21.91587, "close": 22.0646, "volume": 204407}, "trend_line": 20.324953, "activity_lines": {"activity_5": 22.001927, "activity_10": 21.662671, "activity_20": 21.252457, "activity_30": 20.898682}, "trend_signal": 1, "fair_value": 18.562931, "relative_strength": 1.039542, "rate_of_change": 0.5085323163741953, "market_dynamics": 0.224646, "expectation": {"probability": 63.6758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.250373, "high": 22.250373, "low": 21.748286, "close": 21.8369, "volume": 61912}, "trend_line": 20.419067, "activity_lines": {"activity_5": 21.97548, "activity_10": 21.7389, "activity_20": 21.331824, "activity_30": 20.996227}, "trend_signal": 1, "fair_value": 18.614898, "relative_strength": 0.902448, "rate_of_change": 0.46304658121471465, "market_dynamics": 0.303398, "expectation": {"probability": 61.3668, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.868286, "high": 22.1358, "low": 21.31793, "close": 21.5148, "volume": 89125}, "trend_line": 20.506867, "activity_lines": {"activity_5": 21.823887, "activity_10": 21.739776, "activity_20": 21.371525, "activity_30": 21.06692}, "trend_signal": 1, "fair_value": 18.660209, "relative_strength": 0.763389, "rate_of_change": 0.42999026351204706, "market_dynamics": 0.316917, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.510402, "high": 22.435208, "low": 21.369466, "close": 22.3606, "volume": 307351}, "trend_line": 20.631563, "activity_lines": {"activity_5": 21.980247, "activity_10": 21.886769, "activity_20": 21.487756, "activity_30": 21.186515}, "trend_signal": 1, "fair_value": 18.717138, "relative_strength": -0.045211, "rate_of_change": 0.6080694822861051, "market_dynamics": 0.569275, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.223957, "high": 22.285617, "low": 21.2374, "close": 21.2374, "volume": 87930}, "trend_line": 20.744717, "activity_lines": {"activity_5": 21.72748, "activity_10": 21.808429, "activity_20": 21.489451, "activity_30": 21.225602}, "trend_signal": 1, "fair_value": 18.755324, "relative_strength": -3.007238, "rate_of_change": 0.5484509341342754, "market_dynamics": 0.269898, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.486197, "high": 21.778828, "low": 21.454274, "close": 21.7626, "volume": 82592}, "trend_line": 20.85496, "activity_lines": {"activity_5": 21.71406, "activity_10": 21.805478, "activity_20": 21.538642, "activity_30": 21.291271}, "trend_signal": 1, "fair_value": 18.800209, "relative_strength": -2.217599, "rate_of_change": 0.5314268688263954, "market_dynamics": 0.088376, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.957235, "high": 21.991641, "low": 21.49949, "close": 21.7265, "volume": 37999}, "trend_line": 20.958807, "activity_lines": {"activity_5": 21.70874, "activity_10": 21.786778, "activity_20": 21.58134, "activity_30": 21.3475}, "trend_signal": 1, "fair_value": 18.843243, "relative_strength": -3.472584, "rate_of_change": 0.4979486894244909, "market_dynamics": -0.097514, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.707856, "high": 22.186705, "low": 21.707856, "close": 22.1797, "volume": 69179}, "trend_line": 21.062837, "activity_lines": {"activity_5": 21.861847, "activity_10": 21.847636, "activity_20": 21.665888, "activity_30": 21.426267}, "trend_signal": 1, "fair_value": 18.891597, "relative_strength": -2.284276, "rate_of_change": 0.4963545873579449, "market_dynamics": -0.491363, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.332163, "high": 22.385717, "low": 21.751991, "close": 22.1715, "volume": 80076}, "trend_line": 21.148207, "activity_lines": {"activity_5": 21.967893, "activity_10": 21.902011, "activity_20": 21.742742, "activity_30": 21.497794}, "trend_signal": 1, "fair_value": 18.938453, "relative_strength": -1.694609, "rate_of_change": 0.4053110224420436, "market_dynamics": -0.335523, "expectation": {"probability": 60.4506, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.260785, "high": 22.408059, "low": 21.359285, "close": 21.5378, "volume": 89517}, "trend_line": 21.201663, "activity_lines": {"activity_5": 21.875313, "activity_10": 21.835135, "activity_20": 21.751713, "activity_30": 21.522929}, "trend_signal": 1, "fair_value": 18.975063, "relative_strength": -2.674704, "rate_of_change": 0.2527684734691722, "market_dynamics": -0.493773, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.984072, "high": 22.350027, "low": 21.618117, "close": 21.8617, "volume": 59467}, "trend_line": 21.275347, "activity_lines": {"activity_5": 21.870673, "activity_10": 21.839218, "activity_20": 21.783328, "activity_30": 21.565512}, "trend_signal": 1, "fair_value": 19.015156, "relative_strength": -1.822383, "rate_of_change": 0.34753877561396995, "market_dynamics": -0.559156, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.689518, "high": 21.859107, "low": 21.408358, "close": 21.7794, "volume": 69863}, "trend_line": 21.33636, "activity_lines": {"activity_5": 21.831993, "activity_10": 21.832027, "activity_20": 21.798671, "activity_30": 21.598031}, "trend_signal": 1, "fair_value": 19.053022, "relative_strength": -1.687392, "rate_of_change": 0.2867779312835607, "market_dynamics": -0.778193, "expectation": {"probability": 57.9481, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.180054, "high": 22.189336, "low": 21.368974, "close": 21.4427, "volume": 59081}, "trend_line": 21.362117, "activity_lines": {"activity_5": 21.677553, "activity_10": 21.764664, "activity_20": 21.777825, "activity_30": 21.604892}, "trend_signal": 1, "fair_value": 19.085315, "relative_strength": -1.29812, "rate_of_change": 0.1207188105187682, "market_dynamics": -1.141159, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.296746, "high": 22.341054, "low": 21.28782, "close": 22.1313, "volume": 76283}, "trend_line": 21.407417, "activity_lines": {"activity_5": 21.80178, "activity_10": 21.823811, "activity_20": 21.820895, "activity_30": 21.654517}, "trend_signal": 1, "fair_value": 19.125928, "relative_strength": -1.004048, "rate_of_change": 0.21205763454997203, "market_dynamics": -1.053413, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.449367, "high": 22.871583, "low": 22.40445, "close": 22.647, "volume": 38854}, "trend_line": 21.47207, "activity_lines": {"activity_5": 22.100587, "activity_10": 21.980891, "activity_20": 21.908641, "activity_30": 21.73449}, "trend_signal": 1, "fair_value": 19.172258, "relative_strength": -0.40096, "rate_of_change": 0.3020121484063204, "market_dynamics": -0.842234, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.395484, "high": 22.440401, "low": 21.425282, "close": 22.0631, "volume": 800535}, "trend_line": 21.50347, "activity_lines": {"activity_5": 22.130813, "activity_10": 22.006178, "activity_20": 21.9288, "activity_30": 21.772621}, "trend_signal": 1, "fair_value": 19.209801, "relative_strength": -1.968404, "rate_of_change": 0.1462364830219044, "market_dynamics": -0.565418, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.045167, "high": 22.539251, "low": 21.68134, "close": 22.0811, "volume": 121746}, "trend_line": 21.52448, "activity_lines": {"activity_5": 22.153613, "activity_10": 22.029275, "activity_20": 21.946838, "activity_30": 21.809887}, "trend_signal": 1, "fair_value": 19.246613, "relative_strength": -1.702639, "rate_of_change": 0.09770516107400534, "market_dynamics": -0.343838, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.341489, "high": 22.727863, "low": 22.118432, "close": 22.5243, "volume": 113789}, "trend_line": 21.58435, "activity_lines": {"activity_5": 22.304033, "activity_10": 22.126505, "activity_20": 22.004651, "activity_30": 21.874392}, "trend_signal": 1, "fair_value": 19.288103, "relative_strength": -1.203048, "rate_of_change": 0.2781484151998101, "market_dynamics": -0.201939, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.836418, "high": 23.270536, "low": 22.509473, "close": 22.5499, "volume": 80818}, "trend_line": 21.64968, "activity_lines": {"activity_5": 22.39088, "activity_10": 22.222125, "activity_20": 22.061955, "activity_30": 21.936685}, "trend_signal": 1, "fair_value": 19.328875, "relative_strength": 0.472205, "rate_of_change": 0.3026730015034015, "market_dynamics": -0.057035, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.800264, "high": 22.800264, "low": 21.42447, "close": 21.7421, "volume": 137456}, "trend_line": 21.713913, "activity_lines": {"activity_5": 22.180553, "activity_10": 22.163993, "activity_20": 22.038943, "activity_30": 21.942648}, "trend_signal": 1, "fair_value": 19.358668, "relative_strength": -2.134778, "rate_of_change": 0.29669260700389816, "market_dynamics": -0.27556, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.886768, "high": 21.922944, "low": 21.033726, "close": 21.6064, "volume": 117114}, "trend_line": 21.76444, "activity_lines": {"activity_5": 21.98532, "activity_10": 22.077473, "activity_20": 22.005195, "activity_30": 21.935712}, "trend_signal": 1, "fair_value": 19.386079, "relative_strength": 0.338785, "rate_of_change": 0.2326941256511384, "market_dynamics": -0.45537, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.344142, "high": 21.371274, "low": 20.420646, "close": 20.9462, "volume": 322849}, "trend_line": 21.76553, "activity_lines": {"activity_5": 21.600467, "activity_10": 21.875558, "activity_20": 21.910753, "activity_30": 21.882922}, "trend_signal": 0, "fair_value": 19.404876, "relative_strength": -0.471096, "rate_of_change": 0.005008169288976951, "market_dynamics": -0.702725, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.050738, "high": 21.353174, "low": 20.677306, "close": 20.9281, "volume": 65736}, "trend_line": 21.760027, "activity_lines": {"activity_5": 21.28524, "activity_10": 21.685502, "activity_20": 21.818829, "activity_30": 21.828894}, "trend_signal": 0, "fair_value": 19.42301, "relative_strength": -1.072592, "rate_of_change": -0.025283096713001572, "market_dynamics": -1.163528, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.369235, "high": 21.423876, "low": 20.253554, "close": 20.3265, "volume": 73013}, "trend_line": 21.730933, "activity_lines": {"activity_5": 20.875893, "activity_10": 21.39542, "activity_20": 21.672403, "activity_30": 21.736409}, "trend_signal": 0, "fair_value": 19.433639, "relative_strength": -2.466154, "rate_of_change": -0.13370387821669807, "market_dynamics": -1.292093, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.408489, "high": 20.563306, "low": 18.1682, "close": 18.1682, "volume": 262877}, "trend_line": 21.66548, "activity_lines": {"activity_5": 19.89534, "activity_10": 20.745735, "activity_20": 21.330111, "activity_30": 21.506555}, "trend_signal": 0, "fair_value": 19.418924, "relative_strength": -4.084761, "rate_of_change": -0.301197376108985, "market_dynamics": -1.30705, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.712853, "high": 19.834753, "low": 17.480264, "close": 19.2337, "volume": 624625}, "trend_line": 21.598023, "activity_lines": {"activity_5": 19.508213, "activity_10": 20.371209, "activity_20": 21.103911, "activity_30": 21.349666}, "trend_signal": 0, "fair_value": 19.416795, "relative_strength": -3.866148, "rate_of_change": -0.31135705278626385, "market_dynamics": -1.267636, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.698167, "high": 19.698167, "low": 18.751053, "close": 19.0789, "volume": 175584}, "trend_line": 21.51498, "activity_lines": {"activity_5": 19.227667, "activity_10": 20.019982, "activity_20": 20.87501, "activity_30": 21.187142}, "trend_signal": 0, "fair_value": 19.412956, "relative_strength": -3.263465, "rate_of_change": -0.38449352517126206, "market_dynamics": -1.233111, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.989012, "high": 20.437715, "low": 18.631421, "close": 20.1168, "volume": 176411}, "trend_line": 21.45537, "activity_lines": {"activity_5": 19.417573, "activity_10": 19.912049, "activity_20": 20.757564, "activity_30": 21.096937}, "trend_signal": 0, "fair_value": 19.420864, "relative_strength": -2.477333, "rate_of_change": -0.2770627720778863, "market_dynamics": -1.154115, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.190112, "high": 20.9328, "low": 19.841599, "close": 20.9328, "volume": 133515}, "trend_line": 21.42514, "activity_lines": {"activity_5": 19.933567, "activity_10": 19.996253, "activity_20": 20.727656, "activity_30": 21.063222}, "trend_signal": 0, "fair_value": 19.437663, "relative_strength": -1.411437, "rate_of_change": -0.14089712738582247, "market_dynamics": -1.021921, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.749431, "high": 21.354584, "low": 20.639403, "close": 21.286, "volume": 54089}, "trend_line": 21.39462, "activity_lines": {"activity_5": 20.526873, "activity_10": 20.174076, "activity_20": 20.737285, "activity_30": 21.054246}, "trend_signal": 0, "fair_value": 19.457975, "relative_strength": 0.647766, "rate_of_change": -0.14244947757633888, "market_dynamics": -0.862478, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.946, "high": 22.601583, "low": 21.941415, "close": 22.5374, "volume": 109676}, "trend_line": 21.41038, "activity_lines": {"activity_5": 21.32946, "activity_10": 20.58772, "activity_20": 20.867293, "activity_30": 21.127973}, "trend_signal": 0, "fair_value": 19.491447, "relative_strength": 1.187908, "rate_of_change": 0.07366337892423525, "market_dynamics": -0.445635, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.584837, "high": 22.764851, "low": 21.869396, "close": 22.0171, "volume": 121974}, "trend_line": 21.416387, "activity_lines": {"activity_5": 21.738367, "activity_10": 20.889836, "activity_20": 20.944532, "activity_30": 21.167117}, "trend_signal": 0, "fair_value": 19.518604, "relative_strength": 1.433415, "rate_of_change": 0.028056484751790105, "market_dynamics": -0.093841, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.367937, "high": 22.709503, "low": 22.155612, "close": 22.3864, "volume": 66465}, "trend_line": 21.44544, "activity_lines": {"activity_5": 22.074493, "activity_10": 21.239627, "activity_20": 21.05581, "activity_30": 21.229698}, "trend_signal": 0, "fair_value": 19.549113, "relative_strength": 1.323117, "rate_of_change": 0.13565780259761417, "market_dynamics": 0.200027, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.266332, "high": 23.2541, "low": 22.266332, "close": 23.2541, "volume": 74426}, "trend_line": 21.475223, "activity_lines": {"activity_5": 22.548547, "activity_10": 21.720667, "activity_20": 21.245232, "activity_30": 21.346386}, "trend_signal": 0, "fair_value": 19.588113, "relative_strength": 3.485549, "rate_of_change": 0.13887800856498322, "market_dynamics": 0.497261, "expectation": {"probability": 57.1301, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.21723, "high": 23.946519, "low": 22.709498, "close": 23.7065, "volume": 132553}, "trend_line": 21.557527, "activity_lines": {"activity_5": 23.018647, "activity_10": 22.230733, "activity_20": 21.472394, "activity_30": 21.490339}, "trend_signal": 0, "fair_value": 19.631013, "relative_strength": 5.814904, "rate_of_change": 0.38325096787120955, "market_dynamics": 0.649071, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.90953, "high": 24.057233, "low": 23.66028, "close": 23.7249, "volume": 175559}, "trend_line": 21.622937, "activity_lines": {"activity_5": 23.333513, "activity_10": 22.643447, "activity_20": 21.696262, "activity_30": 21.63017}, "trend_signal": 1, "fair_value": 19.673218, "relative_strength": 5.997015, "rate_of_change": 0.30342070312610514, "market_dynamics": 0.835727, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.866188, "high": 24.772146, "low": 23.817963, "close": 24.5956, "volume": 131991}, "trend_line": 21.718573, "activity_lines": {"activity_5": 23.859447, "activity_10": 23.132813, "activity_20": 21.995141, "activity_30": 21.821954}, "trend_signal": 1, "fair_value": 19.723446, "relative_strength": 6.120422, "rate_of_change": 0.44228959275975754, "market_dynamics": 0.978224, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.906916, "high": 25.468146, "low": 24.705282, "close": 25.4412, "volume": 325883}, "trend_line": 21.82729, "activity_lines": {"activity_5": 24.495347, "activity_10": 23.67562, "activity_20": 22.36258, "activity_30": 22.062124}, "trend_signal": 1, "fair_value": 19.781201, "relative_strength": 7.820872, "rate_of_change": 0.500571561492563, "market_dynamics": 1.122722, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.441197, "high": 25.515532, "low": 25.106689, "close": 25.2089, "volume": 248174}, "trend_line": 21.928537, "activity_lines": {"activity_5": 24.85016, "activity_10": 24.079384, "activity_20": 22.694005, "activity_30": 22.280292}, "trend_signal": 1, "fair_value": 19.835478, "relative_strength": 7.04146, "rate_of_change": 0.46385510981893396, "market_dynamics": 1.194625, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.273855, "high": 25.626945, "low": 24.937954, "close": 25.4504, "volume": 254570}, "trend_line": 22.058957, "activity_lines": {"activity_5": 25.155153, "activity_10": 24.449309, "activity_20": 23.035768, "activity_30": 22.507509}, "trend_signal": 1, "fair_value": 19.891071, "relative_strength": 7.257906, "rate_of_change": 0.5947501194448169, "market_dynamics": 1.292937, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.790239, "high": 25.818302, "low": 24.967047, "close": 25.0793, "volume": 181812}, "trend_line": 22.16621, "activity_lines": {"activity_5": 25.220187, "activity_10": 24.676045, "activity_20": 23.324529, "activity_30": 22.70237}, "trend_signal": 1, "fair_value": 19.941936, "relative_strength": 4.057634, "rate_of_change": 0.48621065810137826, "market_dynamics": 1.33525, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.144805, "high": 25.734136, "low": 24.377738, "close": 24.6116, "volume": 222715}, "trend_line": 22.260617, "activity_lines": {"activity_5": 25.039027, "activity_10": 24.771529, "activity_20": 23.55221, "activity_30": 22.860137}, "trend_signal": 1, "fair_value": 19.987273, "relative_strength": 4.540086, "rate_of_change": 0.42590501488527066, "market_dynamics": 1.267622, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.761212, "high": 25.182162, "low": 24.705086, "close": 25.0512, "volume": 166429}, "trend_line": 22.3809, "activity_lines": {"activity_5": 25.003333, "activity_10": 24.899767, "activity_20": 23.804303, "activity_30": 23.040175}, "trend_signal": 1, "fair_value": 20.035964, "relative_strength": 3.764787, "rate_of_change": 0.540339919598817, "market_dynamics": 1.1969, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.11671, "high": 25.649914, "low": 24.957684, "close": 25.2009, "volume": 241453}, "trend_line": 22.48322, "activity_lines": {"activity_5": 25.04354, "activity_10": 25.006773, "activity_20": 24.05102, "activity_30": 23.22211}, "trend_signal": 1, "fair_value": 20.085154, "relative_strength": 3.318521, "rate_of_change": 0.4571755380704031, "market_dynamics": 1.117463, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.475332, "high": 25.550675, "low": 24.810148, "close": 25.3529, "volume": 213747}, "trend_line": 22.573417, "activity_lines": {"activity_5": 25.134947, "activity_10": 25.106018, "activity_20": 24.289001, "activity_30": 23.407251}, "trend_signal": 1, "fair_value": 20.13485, "relative_strength": 3.572278, "rate_of_change": 0.4011747427637139, "market_dynamics": 1.019136, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.183403, "high": 25.710804, "low": 25.183403, "close": 25.287, "volume": 191450}, "trend_line": 22.68088, "activity_lines": {"activity_5": 25.210887, "activity_10": 25.163347, "activity_20": 24.486494, "activity_30": 23.582321}, "trend_signal": 1, "fair_value": 20.183001, "relative_strength": 3.285774, "rate_of_change": 0.47605996026210473, "market_dynamics": 0.900913, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.731358, "high": 25.814415, "low": 24.731358, "close": 25.7014, "volume": 290837}, "trend_line": 22.801557, "activity_lines": {"activity_5": 25.411113, "activity_10": 25.26762, "activity_20": 24.694628, "activity_30": 23.777193}, "trend_signal": 1, "fair_value": 20.234097, "relative_strength": 4.51781, "rate_of_change": 0.5320648934256546, "market_dynamics": 0.882923, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.833193, "high": 27.161111, "low": 25.710855, "close": 26.6808, "volume": 252874}, "trend_line": 22.940107, "activity_lines": {"activity_5": 25.865153, "activity_10": 25.52986, "activity_20": 24.964502, "activity_30": 24.027467}, "trend_signal": 1, "fair_value": 20.293241, "relative_strength": 6.698441, "rate_of_change": 0.6076339435943, "market_dynamics": 0.82691, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.709071, "high": 27.208218, "low": 26.709071, "close": 27.1988, "volume": 178490}, "trend_line": 23.09507, "activity_lines": {"activity_5": 26.38322, "activity_10": 25.863744, "activity_20": 25.252452, "activity_30": 24.302221}, "trend_signal": 1, "fair_value": 20.356019, "relative_strength": 7.304095, "rate_of_change": 0.6755112345378277, "market_dynamics": 0.773011, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.287704, "high": 27.723852, "low": 26.913185, "close": 27.136, "volume": 430842}, "trend_line": 23.274867, "activity_lines": {"activity_5": 26.74716, "activity_10": 26.150029, "activity_20": 25.504584, "activity_30": 24.562926}, "trend_signal": 1, "fair_value": 20.4171, "relative_strength": 7.241273, "rate_of_change": 0.7785081404819325, "market_dynamics": 0.8812, "expectation": {"probability": 59.3189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.230829, "high": 27.733348, "low": 26.974829, "close": 27.5532, "volume": 250037}, "trend_line": 23.473093, "activity_lines": {"activity_5": 27.131293, "activity_10": 26.481522, "activity_20": 25.768591, "activity_30": 24.838948}, "trend_signal": 1, "fair_value": 20.480815, "relative_strength": 7.547209, "rate_of_change": 0.8516740396411211, "market_dynamics": 0.832871, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.714332, "high": 27.818628, "low": 26.548111, "close": 26.605, "volume": 393133}, "trend_line": 23.66172, "activity_lines": {"activity_5": 27.04828, "activity_10": 26.595635, "activity_20": 25.91841, "activity_30": 25.041006}, "trend_signal": 1, "fair_value": 20.535012, "relative_strength": 6.315467, "rate_of_change": 0.8035881764708227, "market_dynamics": 0.737722, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.249734, "high": 27.799659, "low": 26.908401, "close": 27.4204, "volume": 443086}, "trend_line": 23.87813, "activity_lines": {"activity_5": 27.176827, "activity_10": 26.821758, "activity_20": 26.124038, "activity_30": 25.283502}, "trend_signal": 1, "fair_value": 20.59541, "relative_strength": 7.532961, "rate_of_change": 0.9145996149054243, "market_dynamics": 0.836363, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.698632, "high": 27.860032, "low": 27.04005, "close": 27.7559, "volume": 223892}, "trend_line": 24.125777, "activity_lines": {"activity_5": 27.3679, "activity_10": 27.065805, "activity_20": 26.337647, "activity_30": 25.533681}, "trend_signal": 1, "fair_value": 20.657675, "relative_strength": 6.631428, "rate_of_change": 1.0371289544030484, "market_dynamics": 0.698154, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.089963, "high": 28.357214, "low": 27.574551, "close": 27.7559, "volume": 636227}, "trend_line": 24.445367, "activity_lines": {"activity_5": 27.521833, "activity_10": 27.263398, "activity_20": 26.529819, "activity_30": 25.767882}, "trend_signal": 1, "fair_value": 20.718866, "relative_strength": 5.743919, "rate_of_change": 1.324682724208226, "market_dynamics": 0.809707, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.755912, "high": 27.860903, "low": 26.314666, "close": 26.7919, "volume": 385094}, "trend_line": 24.697307, "activity_lines": {"activity_5": 27.313107, "activity_10": 27.242027, "activity_20": 26.610898, "activity_30": 25.919271}, "trend_signal": 1, "fair_value": 20.770773, "relative_strength": 3.649744, "rate_of_change": 1.0306247396490207, "market_dynamics": 0.720539, "expectation": {"probability": 58.731, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.992368, "high": 27.145083, "low": 25.847006, "close": 26.4865, "volume": 223317}, "trend_line": 24.944227, "activity_lines": {"activity_5": 27.053333, "activity_10": 27.137767, "activity_20": 26.648287, "activity_30": 26.034703}, "trend_signal": 1, "fair_value": 20.819211, "relative_strength": 2.182954, "rate_of_change": 0.9997851182722186, "market_dynamics": 0.275509, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.425338, "high": 26.790489, "low": 25.099267, "close": 25.5509, "volume": 432062}, "trend_line": 25.125363, "activity_lines": {"activity_5": 26.489593, "activity_10": 26.849124, "activity_20": 26.587567, "activity_30": 26.073843}, "trend_signal": 1, "fair_value": 20.858973, "relative_strength": 0.413702, "rate_of_change": 0.7261640138217096, "market_dynamics": -0.072164, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.819941, "high": 26.925, "low": 25.579711, "close": 26.925, "volume": 446694}, "trend_line": 25.325103, "activity_lines": {"activity_5": 26.50852, "activity_10": 26.83086, "activity_20": 26.657191, "activity_30": 26.189949}, "trend_signal": 1, "fair_value": 20.909523, "relative_strength": 1.894599, "rate_of_change": 0.7949735890382895, "market_dynamics": -0.474787, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.454193, "high": 27.677351, "low": 26.454193, "close": 27.6073, "volume": 1259548}, "trend_line": 25.535813, "activity_lines": {"activity_5": 26.810273, "activity_10": 26.941629, "activity_20": 26.783625, "activity_30": 26.337188}, "trend_signal": 1, "fair_value": 20.964877, "relative_strength": 3.954116, "rate_of_change": 0.8320203080714119, "market_dynamics": -0.4799, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.172585, "high": 28.375753, "low": 26.948742, "close": 27.06, "volume": 572402}, "trend_line": 25.686567, "activity_lines": {"activity_5": 26.9395, "activity_10": 26.94432, "activity_20": 26.847663, "activity_30": 26.435522}, "trend_signal": 1, "fair_value": 21.014837, "relative_strength": 2.35095, "rate_of_change": 0.5903630324987075, "market_dynamics": -0.421471, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.137315, "high": 27.137315, "low": 26.324647, "close": 26.8761, "volume": 482912}, "trend_line": 25.848533, "activity_lines": {"activity_5": 26.989553, "activity_10": 26.922542, "activity_20": 26.884756, "activity_30": 26.512266}, "trend_signal": 1, "fair_value": 21.062489, "relative_strength": 1.400933, "rate_of_change": 0.630547476429994, "market_dynamics": -0.417538, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.098679, "high": 27.287334, "low": 26.881483, "close": 27.2051, "volume": 343198}, "trend_line": 26.009157, "activity_lines": {"activity_5": 27.1233, "activity_10": 26.955653, "activity_20": 26.942398, "activity_30": 26.599787}, "trend_signal": 1, "fair_value": 21.112027, "relative_strength": 1.085242, "rate_of_change": 0.621404704089004, "market_dynamics": -0.531936, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.108318, "high": 27.292136, "low": 26.818079, "close": 26.9245, "volume": 479467}, "trend_line": 26.131503, "activity_lines": {"activity_5": 27.053233, "activity_10": 26.94166, "activity_20": 26.96306, "activity_30": 26.658841}, "trend_signal": 1, "fair_value": 21.158526, "relative_strength": 0.979219, "rate_of_change": 0.4703958686550291, "market_dynamics": -0.785069, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.234114, "high": 27.669473, "low": 27.040622, "close": 27.6211, "volume": 849263}, "trend_line": 26.26199, "activity_lines": {"activity_5": 27.2154, "activity_10": 27.069438, "activity_20": 27.041857, "activity_30": 26.754944}, "trend_signal": 1, "fair_value": 21.209817, "relative_strength": 1.843288, "rate_of_change": 0.49934747343083274, "market_dynamics": -0.707846, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.543649, "high": 27.804767, "low": 27.121836, "close": 27.5243, "volume": 449170}, "trend_line": 26.388637, "activity_lines": {"activity_5": 27.34438, "activity_10": 27.182067, "activity_20": 27.100634, "activity_30": 26.836383}, "trend_signal": 1, "fair_value": 21.259537, "relative_strength": 1.723534, "rate_of_change": 0.4822444909924891, "market_dynamics": -0.608011, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.247048, "high": 27.407755, "low": 26.745449, "close": 27.174, "volume": 468026}, "trend_line": 26.474583, "activity_lines": {"activity_5": 27.32564, "activity_10": 27.217689, "activity_20": 27.115396, "activity_30": 26.887052}, "trend_signal": 1, "fair_value": 21.305744, "relative_strength": 0.696843, "rate_of_change": 0.3256932140905946, "market_dynamics": -0.595834, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.174045, "high": 27.943392, "low": 27.06905, "close": 27.4078, "volume": 411532}, "trend_line": 26.540137, "activity_lines": {"activity_5": 27.364973, "activity_10": 27.28332, "activity_20": 27.145411, "activity_30": 26.94726}, "trend_signal": 1, "fair_value": 21.353047, "relative_strength": 1.036083, "rate_of_change": 0.24761107663150853, "market_dynamics": -0.585659, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.359039, "high": 27.807068, "low": 26.482459, "close": 27.3006, "volume": 613446}, "trend_line": 26.60986, "activity_lines": {"activity_5": 27.35506, "activity_10": 27.295698, "activity_20": 27.161756, "activity_30": 26.996322}, "trend_signal": 1, "fair_value": 21.398797, "relative_strength": 0.721728, "rate_of_change": 0.2627077622093652, "market_dynamics": -0.717497, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.310328, "high": 28.060291, "low": 27.281109, "close": 27.6707, "volume": 371304}, "trend_line": 26.68387, "activity_lines": {"activity_5": 27.44344, "activity_10": 27.368538, "activity_20": 27.212863, "activity_30": 27.064763}, "trend_signal": 1, "fair_value": 21.446674, "relative_strength": 3.252879, "rate_of_change": 0.27812998640352743, "market_dynamics": -0.715606, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.100696, "high": 28.100696, "low": 27.267284, "close": 27.5026, "volume": 315925}, "trend_line": 26.764647, "activity_lines": {"activity_5": 27.47248, "activity_10": 27.409662, "activity_20": 27.245414, "activity_30": 27.117584}, "trend_signal": 1, "fair_value": 21.492552, "relative_strength": 1.389904, "rate_of_change": 0.3027184587543007, "market_dynamics": -0.657744, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.326122, "high": 27.777146, "low": 26.944321, "close": 27.483, "volume": 1025344}, "trend_line": 26.86036, "activity_lines": {"activity_5": 27.496433, "activity_10": 27.439175, "activity_20": 27.27634, "activity_30": 27.16393}, "trend_signal": 1, "fair_value": 21.537593, "relative_strength": 1.674494, "rate_of_change": 0.3576097977305658, "market_dynamics": -0.415277, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.15947, "high": 27.569608, "low": 26.586866, "close": 26.8163, "volume": 428343}, "trend_line": 26.919197, "activity_lines": {"activity_5": 27.277553, "activity_10": 27.336435, "activity_20": 27.23959, "activity_30": 27.161087}, "trend_signal": 1, "fair_value": 21.576987, "relative_strength": 1.121028, "rate_of_change": 0.21904769705246124, "market_dynamics": -0.525447, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.600578, "high": 27.277113, "low": 26.335847, "close": 26.4437, "volume": 250923}, "trend_line": 26.960623, "activity_lines": {"activity_5": 26.973907, "activity_10": 27.173018, "activity_20": 27.17023, "activity_30": 27.13041}, "trend_signal": 1, "fair_value": 21.613036, "relative_strength": 1.123011, "rate_of_change": 0.15389017733329022, "market_dynamics": -0.790068, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.688833, "high": 27.000726, "low": 26.129956, "close": 26.2182, "volume": 401292}, "trend_line": 26.989467, "activity_lines": {"activity_5": 26.65222, "activity_10": 26.977344, "activity_20": 27.085643, "activity_30": 27.082512}, "trend_signal": 0, "fair_value": 21.646898, "relative_strength": 1.955571, "rate_of_change": 0.10698565830620078, "market_dynamics": -0.970382, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.791221, "high": 27.04788, "low": 25.675743, "close": 25.7251, "volume": 310261}, "trend_line": 27.00407, "activity_lines": {"activity_5": 26.263, "activity_10": 26.717522, "activity_20": 26.961416, "activity_30": 27.00094}, "trend_signal": 0, "fair_value": 21.676666, "relative_strength": 2.145641, "rate_of_change": 0.05410629265112008, "market_dynamics": -1.367151, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.892869, "high": 26.465414, "low": 25.300581, "close": 26.4358, "volume": 359975}, "trend_line": 27.02855, "activity_lines": {"activity_5": 26.22918, "activity_10": 26.619631, "activity_20": 26.909955, "activity_30": 26.964277}, "trend_signal": 0, "fair_value": 21.711152, "relative_strength": 1.29481, "rate_of_change": 0.0906530015660621, "market_dynamics": -1.385222, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.470446, "high": 27.442789, "low": 26.159493, "close": 26.9887, "volume": 905750}, "trend_line": 27.038813, "activity_lines": {"activity_5": 26.449473, "activity_10": 26.635689, "activity_20": 26.911393, "activity_30": 26.961706}, "trend_signal": 0, "fair_value": 21.74912, "relative_strength": -0.341327, "rate_of_change": 0.03797096033639211, "market_dynamics": -1.114833, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.949199, "high": 29.140672, "low": 26.949199, "close": 29.0617, "volume": 487969}, "trend_line": 27.10091, "activity_lines": {"activity_5": 27.349273, "activity_10": 27.036276, "activity_20": 27.103412, "activity_30": 27.092215}, "trend_signal": 0, "fair_value": 21.801353, "relative_strength": 2.466366, "rate_of_change": 0.22965875018255366, "market_dynamics": -0.658335, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.250484, "high": 30.065206, "low": 29.220677, "close": 29.8963, "volume": 1527636}, "trend_line": 27.19292, "activity_lines": {"activity_5": 28.35274, "activity_10": 27.556589, "activity_20": 27.364743, "activity_30": 27.272563}, "trend_signal": 1, "fair_value": 21.858764, "relative_strength": 4.600044, "rate_of_change": 0.3395088947197785, "market_dynamics": 0.061307, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.975838, "high": 30.303714, "low": 28.992209, "close": 30.2441, "volume": 707537}, "trend_line": 27.282617, "activity_lines": {"activity_5": 29.226933, "activity_10": 28.099673, "activity_20": 27.648297, "activity_30": 27.469413}, "trend_signal": 1, "fair_value": 21.917815, "relative_strength": 4.600013, "rate_of_change": 0.32985424147166786, "market_dynamics": 0.718683, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.373222, "high": 31.306178, "low": 30.095024, "close": 31.2873, "volume": 868578}, "trend_line": 27.438693, "activity_lines": {"activity_5": 30.147593, "activity_10": 28.782584, "activity_20": 28.016041, "activity_30": 27.72778}, "trend_signal": 1, "fair_value": 21.983336, "relative_strength": 5.502772, "rate_of_change": 0.5720712202938681, "market_dynamics": 1.190514, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.356883, "high": 31.426433, "low": 30.288802, "close": 30.9992, "volume": 588318}, "trend_line": 27.557987, "activity_lines": {"activity_5": 30.648787, "activity_10": 29.343944, "activity_20": 28.335342, "activity_30": 27.95749}, "trend_signal": 1, "fair_value": 22.045947, "relative_strength": 4.134073, "rate_of_change": 0.43476560636470557, "market_dynamics": 1.359739, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.28, "high": 32.24, "low": 30.66, "close": 32.24, "volume": 431218}, "trend_line": 27.707457, "activity_lines": {"activity_5": 31.296213, "activity_10": 30.054851, "activity_20": 28.754747, "activity_30": 28.259555}, "trend_signal": 1, "fair_value": 22.11625, "relative_strength": 7.117828, "rate_of_change": 0.5423835928219317, "market_dynamics": 1.28579, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.55, "high": 34.16, "low": 32.2376, "close": 34.16, "volume": 333946}, "trend_line": 27.920927, "activity_lines": {"activity_5": 32.371753, "activity_10": 31.009462, "activity_20": 29.331697, "activity_30": 28.675848}, "trend_signal": 1, "fair_value": 22.198742, "relative_strength": 11.512697, "rate_of_change": 0.7704424119470703, "market_dynamics": 1.24383, "expectation": {"probability": 54.1365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbbeabd7-ddfe-4373-adc7-bd1c0ef012d9/", "share_image": "https://sharemaestro.com/terminal/dbbeabd7-ddfe-4373-adc7-bd1c0ef012d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}