{"ticker": {"uuid": "dbbf486e-65c4-4dbf-9b4e-f64d07628d11", "symbol": "2695", "name": "Kura Sushi, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2695 fell 8.40%, moving from 1,792.50 to 1,642.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -30.99 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,642.00"}, {"label": "12-Week Change", "value": "-8.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.99"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1632.0, "high": 1650.0, "low": 1565.0, "close": 1642.0, "volume": 1682700}, "trend_line": 1711.383333, "activity_lines": {"activity_5": 1614.533333, "activity_10": 1662.1, "activity_20": 1717.907143, "activity_30": 1719.366667}, "trend_signal": 0, "fair_value": 1773.384797, "relative_strength": -30.990988, "rate_of_change": -0.035047070169105965, "market_dynamics": -0.972192, "expectation": {"probability": 51.5152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1540.828531, "high": 1545.720008, "low": 1501.696289, "close": 1523.708252, "volume": 2377000}, "trend_line": 1569.052547, "activity_lines": {"activity_5": 1527.784432, "activity_10": 1550.922792, "activity_20": 1570.992835, "activity_30": 1565.646886}, "trend_signal": 0, "fair_value": 1626.322277, "relative_strength": -16.325851, "rate_of_change": -0.32110686485412143, "market_dynamics": -0.793589, "expectation": {"probability": 61.3393, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1491.913294, "high": 1557.948892, "low": 1469.901459, "close": 1553.057373, "volume": 3739400}, "trend_line": 1564.894759, "activity_lines": {"activity_5": 1533.980396, "activity_10": 1547.320876, "activity_20": 1569.292459, "activity_30": 1564.614939}, "trend_signal": 0, "fair_value": 1628.298245, "relative_strength": -18.043782, "rate_of_change": -0.26498717381706544, "market_dynamics": -0.787349, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1555.503005, "high": 1555.503005, "low": 1501.696252, "close": 1513.925049, "volume": 1558800}, "trend_line": 1559.59561, "activity_lines": {"activity_5": 1528.436646, "activity_10": 1537.715698, "activity_20": 1563.550741, "activity_30": 1561.326571}, "trend_signal": 0, "fair_value": 1629.961746, "relative_strength": -17.491061, "rate_of_change": -0.3386265414669935, "market_dynamics": -0.800055, "expectation": {"probability": 61.1232, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1511.479368, "high": 1533.491128, "low": 1491.91333, "close": 1491.91333, "volume": 1993400}, "trend_line": 1555.111719, "activity_lines": {"activity_5": 1516.53396, "activity_10": 1526.554148, "activity_20": 1555.724315, "activity_30": 1556.959972}, "trend_signal": 0, "fair_value": 1631.545765, "relative_strength": -19.321458, "rate_of_change": -0.2875034381508733, "market_dynamics": -0.802802, "expectation": {"probability": 60.7588, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1499.250573, "high": 1523.708251, "low": 1477.238852, "close": 1482.130371, "volume": 1829800}, "trend_line": 1548.9158, "activity_lines": {"activity_5": 1503.326888, "activity_10": 1516.193042, "activity_20": 1547.117583, "activity_30": 1552.251498}, "trend_signal": 0, "fair_value": 1633.960533, "relative_strength": -17.522436, "rate_of_change": -0.39842275794720594, "market_dynamics": -0.832828, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1491.913251, "high": 1538.38273, "low": 1489.467492, "close": 1528.599609, "volume": 1610400}, "trend_line": 1547.366817, "activity_lines": {"activity_5": 1508.544466, "activity_10": 1516.237493, "activity_20": 1543.344118, "activity_30": 1550.940776}, "trend_signal": 0, "fair_value": 1636.180236, "relative_strength": -14.589295, "rate_of_change": -0.10000433851858877, "market_dynamics": -0.879357, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1531.045531, "high": 1535.93705, "low": 1509.033693, "close": 1516.370972, "volume": 859400}, "trend_line": 1547.611393, "activity_lines": {"activity_5": 1509.359741, "activity_10": 1514.814522, "activity_20": 1538.429315, "activity_30": 1548.941044}, "trend_signal": 0, "fair_value": 1638.483298, "relative_strength": -14.76781, "rate_of_change": 0.015805948357739952, "market_dynamics": -0.903586, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1518.816565, "high": 1521.262325, "low": 1487.021811, "close": 1509.033691, "volume": 1319000}, "trend_line": 1548.997327, "activity_lines": {"activity_5": 1510.175016, "activity_10": 1513.080269, "activity_20": 1533.409693, "activity_30": 1546.45216}, "trend_signal": 0, "fair_value": 1641.409422, "relative_strength": -16.057748, "rate_of_change": 0.08955310139669759, "market_dynamics": -0.912166, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1511.479289, "high": 1521.262327, "low": 1496.80477, "close": 1513.925049, "volume": 1290600}, "trend_line": 1551.671354, "activity_lines": {"activity_5": 1512.946834, "activity_10": 1512.591098, "activity_20": 1529.624583, "activity_30": 1544.189432}, "trend_signal": 0, "fair_value": 1644.004895, "relative_strength": -14.00215, "rate_of_change": 0.17262954256860533, "market_dynamics": -0.814692, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1518.816615, "high": 1540.828488, "low": 1516.370855, "close": 1538.38269, "volume": 1129600}, "trend_line": 1551.589827, "activity_lines": {"activity_5": 1522.403751, "activity_10": 1516.682175, "activity_20": 1528.529812, "activity_30": 1543.332099}, "trend_signal": 0, "fair_value": 1646.456758, "relative_strength": -13.088286, "rate_of_change": -0.00525414094871864, "market_dynamics": -0.674311, "expectation": {"probability": 58.392, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1535.936933, "high": 1548.16573, "low": 1482.130212, "close": 1496.80481, "volume": 1568400}, "trend_line": 1552.078975, "activity_lines": {"activity_5": 1514.251221, "activity_10": 1512.991297, "activity_20": 1523.603354, "activity_30": 1539.797582}, "trend_signal": 0, "fair_value": 1648.811548, "relative_strength": -12.422964, "rate_of_change": 0.031525599838821736, "market_dynamics": -0.53723, "expectation": {"probability": 58.4798, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1496.804813, "high": 1533.491128, "low": 1496.804813, "close": 1513.925049, "volume": 1094200}, "trend_line": 1552.975753, "activity_lines": {"activity_5": 1513.92509, "activity_10": 1512.902344, "activity_20": 1520.773254, "activity_30": 1537.336038}, "trend_signal": 0, "fair_value": 1651.222166, "relative_strength": -11.657771, "rate_of_change": 0.05777914748185029, "market_dynamics": -0.326566, "expectation": {"probability": 58.3209, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1513.925047, "high": 1555.50293, "low": 1496.804731, "close": 1555.50293, "volume": 1398000}, "trend_line": 1554.280151, "activity_lines": {"activity_5": 1527.621314, "activity_10": 1521.084502, "activity_20": 1522.380457, "activity_30": 1537.499082}, "trend_signal": 0, "fair_value": 1653.683648, "relative_strength": -12.037015, "rate_of_change": 0.08399345562737784, "market_dynamics": 0.003615, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1555.502975, "high": 1594.635171, "low": 1548.165697, "close": 1572.623291, "volume": 2119200}, "trend_line": 1555.910653, "activity_lines": {"activity_5": 1543.926375, "activity_10": 1531.623491, "activity_20": 1526.060737, "activity_30": 1538.68251}, "trend_signal": 0, "fair_value": 1655.939082, "relative_strength": -10.741828, "rate_of_change": 0.10490399680848647, "market_dynamics": 0.30634, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1628.875786, "high": 1807.416291, "low": 1614.201229, "close": 1753.609497, "volume": 6145000}, "trend_line": 1562.106575, "activity_lines": {"activity_5": 1616.646956, "activity_10": 1573.601609, "activity_20": 1547.26896, "activity_30": 1551.437274}, "trend_signal": 0, "fair_value": 1658.384202, "relative_strength": -3.118315, "rate_of_change": 0.3982183673627762, "market_dynamics": 0.854117, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1746.272202, "high": 1760.946892, "low": 1660.670654, "close": 1743.826416, "volume": 2109800}, "trend_line": 1569.117749, "activity_lines": {"activity_5": 1671.758057, "activity_10": 1608.865001, "activity_20": 1566.765148, "activity_30": 1563.161135}, "trend_signal": 0, "fair_value": 1660.828228, "relative_strength": -0.259075, "rate_of_change": 0.44882814733687315, "market_dynamics": 1.248942, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1751.163694, "high": 1765.83825, "low": 1655.779135, "close": 1660.670654, "volume": 1427600}, "trend_line": 1569.76995, "activity_lines": {"activity_5": 1682.682462, "activity_10": 1625.095949, "activity_20": 1577.514841, "activity_30": 1569.067774}, "trend_signal": 0, "fair_value": 1662.677586, "relative_strength": -3.210315, "rate_of_change": 0.041564822041924694, "market_dynamics": 1.321502, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1658.224967, "high": 1692.46541, "low": 1584.852173, "close": 1682.682373, "volume": 1465000}, "trend_line": 1570.177568, "activity_lines": {"activity_5": 1691.161068, "activity_10": 1642.705398, "activity_20": 1589.941616, "activity_30": 1576.352447}, "trend_signal": 1, "fair_value": 1663.620538, "relative_strength": 0.856372, "rate_of_change": 0.025966734807221704, "market_dynamics": 1.298001, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1697.357048, "high": 1707.140086, "low": 1628.875774, "close": 1631.321533, "volume": 746600}, "trend_line": 1571.563497, "activity_lines": {"activity_5": 1674.040763, "activity_10": 1647.819263, "activity_20": 1596.743154, "activity_30": 1580.297219}, "trend_signal": 1, "fair_value": 1664.634771, "relative_strength": -6.010547, "rate_of_change": 0.08826574957158174, "market_dynamics": 1.001438, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1626.429966, "high": 1638.658893, "low": 1584.852175, "close": 1592.189453, "volume": 901000}, "trend_line": 1572.460278, "activity_lines": {"activity_5": 1639.963216, "activity_10": 1643.683722, "activity_20": 1599.293735, "activity_30": 1581.627925}, "trend_signal": 1, "fair_value": 1665.074663, "relative_strength": -4.795638, "rate_of_change": 0.057062982291953744, "market_dynamics": 0.685718, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1589.743733, "high": 1685.128294, "low": 1582.406454, "close": 1677.791016, "volume": 1372400}, "trend_line": 1575.232141, "activity_lines": {"activity_5": 1645.180859, "activity_10": 1654.133798, "activity_20": 1609.682392, "activity_30": 1588.423457}, "trend_signal": 1, "fair_value": 1666.081314, "relative_strength": 1.475776, "rate_of_change": 0.17627554977257998, "market_dynamics": 0.617959, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1672.870778, "high": 1810.636665, "low": 1672.870778, "close": 1800.796143, "volume": 1827800}, "trend_line": 1581.451973, "activity_lines": {"activity_5": 1695.802572, "activity_10": 1683.657784, "activity_20": 1631.052096, "activity_30": 1602.975973}, "trend_signal": 1, "fair_value": 1668.000445, "relative_strength": 5.831298, "rate_of_change": 0.3948517706127732, "market_dynamics": 0.688882, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1800.79621, "high": 1813.096731, "low": 1702.39196, "close": 1734.373413, "volume": 1511600}, "trend_line": 1584.316361, "activity_lines": {"activity_5": 1714.941675, "activity_10": 1695.889071, "activity_20": 1644.916116, "activity_30": 1612.841872}, "trend_signal": 1, "fair_value": 1669.199323, "relative_strength": 0.210772, "rate_of_change": 0.18112393224096743, "market_dynamics": 0.765406, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1739.2936, "high": 1778.655219, "low": 1731.913288, "close": 1776.19519, "volume": 1105000}, "trend_line": 1589.063957, "activity_lines": {"activity_5": 1744.575301, "activity_10": 1712.472128, "activity_20": 1661.713409, "activity_30": 1625.221152}, "trend_signal": 1, "fair_value": 1671.797663, "relative_strength": -0.218956, "rate_of_change": 0.29966212032321227, "market_dynamics": 0.934882, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1776.195144, "high": 1854.918461, "low": 1776.195144, "close": 1840.157837, "volume": 1079000}, "trend_line": 1597.411096, "activity_lines": {"activity_5": 1785.871566, "activity_10": 1736.983449, "activity_20": 1683.24866, "activity_30": 1641.420757}, "trend_signal": 1, "fair_value": 1674.852516, "relative_strength": 3.416253, "rate_of_change": 0.5252865350843754, "market_dynamics": 1.082501, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1847.538229, "high": 1847.538229, "low": 1783.575473, "close": 1835.237671, "volume": 1204600}, "trend_line": 1606.246427, "activity_lines": {"activity_5": 1808.996549, "activity_10": 1759.026589, "activity_20": 1702.61043, "activity_30": 1656.764407}, "trend_signal": 1, "fair_value": 1677.255898, "relative_strength": 3.876317, "rate_of_change": 0.5531031443392451, "market_dynamics": 1.069504, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1825.397245, "high": 1872.139223, "low": 1788.495706, "close": 1790.955811, "volume": 1238400}, "trend_line": 1613.524178, "activity_lines": {"activity_5": 1806.86447, "activity_10": 1771.356459, "activity_20": 1716.294699, "activity_30": 1668.681141}, "trend_signal": 1, "fair_value": 1678.151056, "relative_strength": 5.061787, "rate_of_change": 0.4530905642910951, "market_dynamics": 1.077619, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1790.955743, "high": 1815.556792, "low": 1601.527689, "close": 1603.987793, "volume": 4915400}, "trend_line": 1616.037118, "activity_lines": {"activity_5": 1743.065739, "activity_10": 1747.323322, "activity_20": 1710.864944, "activity_30": 1668.065891}, "trend_signal": 1, "fair_value": 1678.514128, "relative_strength": -7.508556, "rate_of_change": 0.15574232070788788, "market_dynamics": 0.882377, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1606.447952, "high": 1655.650067, "low": 1596.607535, "close": 1618.748413, "volume": 1793000}, "trend_line": 1619.286654, "activity_lines": {"activity_5": 1692.87959, "activity_10": 1727.404745, "activity_20": 1706.388799, "activity_30": 1668.240813}, "trend_signal": 1, "fair_value": 1678.909826, "relative_strength": -6.919385, "rate_of_change": 0.20108052988421732, "market_dynamics": 0.394851, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1628.588909, "high": 1699.931953, "low": 1618.74843, "close": 1677.791016, "volume": 1619800}, "trend_line": 1624.341223, "activity_lines": {"activity_5": 1672.87076, "activity_10": 1718.449789, "activity_20": 1707.036601, "activity_30": 1672.015288}, "trend_signal": 1, "fair_value": 1679.962972, "relative_strength": -4.160758, "rate_of_change": 0.31214788237240054, "market_dynamics": -0.045875, "expectation": {"probability": 57.7678, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1677.791032, "high": 1704.852161, "low": 1655.650095, "close": 1677.791016, "volume": 512000}, "trend_line": 1629.477315, "activity_lines": {"activity_5": 1663.686385, "activity_10": 1707.938441, "activity_20": 1707.020553, "activity_30": 1675.463662}, "trend_signal": 1, "fair_value": 1681.682544, "relative_strength": -3.737183, "rate_of_change": 0.3161953859986591, "market_dynamics": -0.446238, "expectation": {"probability": 70.2815, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1692.551585, "high": 1830.317404, "low": 1692.551585, "close": 1827.8573, "volume": 1932400}, "trend_line": 1638.637313, "activity_lines": {"activity_5": 1715.020549, "activity_10": 1724.711872, "activity_20": 1720.434694, "activity_30": 1688.26237}, "trend_signal": 1, "fair_value": 1684.038616, "relative_strength": -1.334659, "rate_of_change": 0.5621433275368954, "market_dynamics": -0.408444, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1874.599289, "high": 1950.862558, "low": 1840.157909, "close": 1911.500854, "volume": 2105200}, "trend_line": 1651.88984, "activity_lines": {"activity_5": 1791.775798, "activity_10": 1756.201201, "activity_20": 1740.319971, "activity_30": 1705.86647}, "trend_signal": 1, "fair_value": 1686.682891, "relative_strength": 2.172967, "rate_of_change": 0.8087529128540052, "market_dynamics": -0.045088, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1911.500913, "high": 1933.641872, "low": 1862.298828, "close": 1862.298828, "volume": 1241800}, "trend_line": 1664.236023, "activity_lines": {"activity_5": 1831.6295, "activity_10": 1775.524208, "activity_20": 1753.824114, "activity_30": 1719.441243}, "trend_signal": 1, "fair_value": 1688.779294, "relative_strength": 0.215918, "rate_of_change": 0.7473974777882211, "market_dynamics": 0.184134, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1874.599302, "high": 2002.524778, "low": 1869.679094, "close": 1941.022095, "volume": 2202600}, "trend_line": 1679.532414, "activity_lines": {"activity_5": 1881.487598, "activity_10": 1807.595015, "activity_20": 1773.446303, "activity_30": 1737.298409}, "trend_signal": 1, "fair_value": 1690.806897, "relative_strength": 3.331728, "rate_of_change": 0.9191238976083674, "market_dynamics": 0.577008, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1948.402508, "high": 1958.242925, "low": 1884.439798, "close": 1896.740234, "volume": 1822400}, "trend_line": 1691.803768, "activity_lines": {"activity_5": 1899.036336, "activity_10": 1829.78068, "activity_20": 1787.95873, "activity_30": 1751.311817}, "trend_signal": 1, "fair_value": 1692.194182, "relative_strength": -0.914891, "rate_of_change": 0.7306410937776622, "market_dynamics": 0.627997, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1931.181763, "high": 1963.163027, "low": 1886.89986, "close": 1955.782715, "volume": 1889400}, "trend_line": 1706.450826, "activity_lines": {"activity_5": 1921.669287, "activity_10": 1861.583112, "activity_20": 1807.366091, "activity_30": 1768.342717}, "trend_signal": 1, "fair_value": 1693.200529, "relative_strength": -1.826568, "rate_of_change": 0.8657657747928609, "market_dynamics": 0.653656, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1953.322693, "high": 2017.285432, "low": 1945.94238, "close": 2004.984863, "volume": 1150000}, "trend_line": 1722.982532, "activity_lines": {"activity_5": 1952.174593, "activity_10": 1899.334537, "activity_20": 1830.054074, "activity_30": 1787.602977}, "trend_signal": 1, "fair_value": 1694.940727, "relative_strength": -0.761917, "rate_of_change": 0.9687771688535012, "market_dynamics": 0.769475, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2007.44501, "high": 2019.745531, "low": 1928.72168, "close": 1928.72168, "volume": 1359000}, "trend_line": 1736.809086, "activity_lines": {"activity_5": 1951.026571, "activity_10": 1915.929073, "activity_20": 1843.944124, "activity_30": 1800.876471}, "trend_signal": 1, "fair_value": 1695.804601, "relative_strength": -6.114507, "rate_of_change": 0.8024778976691325, "market_dynamics": 0.675902, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1928.721654, "high": 2140.290468, "low": 1918.881237, "close": 2132.910156, "volume": 3007600}, "trend_line": 1756.626668, "activity_lines": {"activity_5": 2013.513184, "activity_10": 1964.012908, "activity_20": 1875.864504, "activity_30": 1826.431378}, "trend_signal": 1, "fair_value": 1699.139749, "relative_strength": 4.624733, "rate_of_change": 1.1410339892706047, "market_dynamics": 0.945399, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2125.530029, "high": 2263.295595, "low": 2046.806451, "close": 2157.51123, "volume": 4011800}, "trend_line": 1778.650216, "activity_lines": {"activity_5": 2071.407617, "activity_10": 2008.294773, "activity_20": 1907.552983, "activity_30": 1852.294898}, "trend_signal": 1, "fair_value": 1701.346236, "relative_strength": 8.612954, "rate_of_change": 1.2537409570967468, "market_dynamics": 1.161705, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2204.253258, "high": 2302.65737, "low": 2164.891593, "close": 2300.197266, "volume": 2591800}, "trend_line": 1804.85929, "activity_lines": {"activity_5": 2159.479329, "activity_10": 2069.797368, "activity_20": 1950.546226, "activity_30": 1885.943095}, "trend_signal": 1, "fair_value": 1704.746347, "relative_strength": 9.657117, "rate_of_change": 1.4735372792376003, "market_dynamics": 1.385388, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2285.436692, "high": 2361.699918, "low": 2231.314502, "close": 2337.098877, "volume": 3710200}, "trend_line": 1830.912488, "activity_lines": {"activity_5": 2236.890609, "activity_10": 2129.421347, "activity_20": 1994.675807, "activity_30": 1920.281133}, "trend_signal": 1, "fair_value": 1708.073041, "relative_strength": 12.805313, "rate_of_change": 1.4435030001701594, "market_dynamics": 1.730801, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2378.920612, "high": 2430.583008, "low": 2342.019234, "close": 2388.760986, "volume": 3025400}, "trend_line": 1858.117078, "activity_lines": {"activity_5": 2309.381657, "activity_10": 2190.700291, "activity_20": 2040.855469, "activity_30": 1956.271359}, "trend_signal": 1, "fair_value": 1710.537534, "relative_strength": 19.255395, "rate_of_change": 1.485848732711252, "market_dynamics": 1.783672, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2398.601579, "high": 2612.630371, "low": 2381.380849, "close": 2612.630371, "volume": 3530600}, "trend_line": 1886.751107, "activity_lines": {"activity_5": 2425.826546, "activity_10": 2283.11072, "activity_20": 2105.439044, "activity_30": 2004.949636}, "trend_signal": 1, "fair_value": 1715.15001, "relative_strength": 28.281658, "rate_of_change": 1.5410239397196939, "market_dynamics": 1.816141, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2607.710128, "high": 2607.710128, "low": 2248.535106, "close": 2282.976563, "volume": 4221600}, "trend_line": 1904.722778, "activity_lines": {"activity_5": 2400.405485, "activity_10": 2303.373034, "activity_20": 2134.948578, "activity_30": 2030.512569}, "trend_signal": 1, "fair_value": 1717.835299, "relative_strength": 19.324442, "rate_of_change": 0.952519435834629, "market_dynamics": 1.705114, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2297.737195, "high": 2420.742613, "low": 2268.215946, "close": 2381.380859, "volume": 6949800}, "trend_line": 1928.746452, "activity_lines": {"activity_5": 2399.421501, "activity_10": 2334.504559, "activity_20": 2171.697859, "activity_30": 2061.264703}, "trend_signal": 1, "fair_value": 1721.228877, "relative_strength": 21.277743, "rate_of_change": 1.2612687934159847, "market_dynamics": 1.586239, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2354.319564, "high": 2433.042893, "low": 2332.178627, "close": 2383.84082, "volume": 1406000}, "trend_line": 1952.1184, "activity_lines": {"activity_5": 2393.845264, "activity_10": 2358.345201, "activity_20": 2205.869875, "activity_30": 2090.62563}, "trend_signal": 1, "fair_value": 1724.064786, "relative_strength": 20.067415, "rate_of_change": 1.2117688136646783, "market_dynamics": 1.316214, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2393.681354, "high": 2425.662708, "low": 2236.234569, "close": 2292.817139, "volume": 1616400}, "trend_line": 1974.168254, "activity_lines": {"activity_5": 2354.81167, "activity_10": 2358.747794, "activity_20": 2227.659383, "activity_30": 2112.606194}, "trend_signal": 1, "fair_value": 1726.751163, "relative_strength": 15.227989, "rate_of_change": 1.1295346634712253, "market_dynamics": 0.893899, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2287.896828, "high": 2469.944505, "low": 2282.976619, "close": 2450.263672, "volume": 1642400}, "trend_line": 2002.770728, "activity_lines": {"activity_5": 2374.65651, "activity_10": 2381.157111, "activity_20": 2261.233947, "activity_30": 2143.322027}, "trend_signal": 1, "fair_value": 1730.260832, "relative_strength": 20.763446, "rate_of_change": 1.4488366906947552, "market_dynamics": 0.698529, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2455.183779, "high": 2484.705069, "low": 2364.160088, "close": 2386.301025, "volume": 1273800}, "trend_line": 2026.387728, "activity_lines": {"activity_5": 2384.004915, "activity_10": 2386.166792, "activity_20": 2285.03839, "activity_30": 2168.065917}, "trend_signal": 1, "fair_value": 1733.701447, "relative_strength": 17.499161, "rate_of_change": 1.1792163561120295, "market_dynamics": 0.364161, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2386.301142, "high": 2403.521797, "low": 2287.896951, "close": 2376.460693, "volume": 1084800}, "trend_line": 2045.576546, "activity_lines": {"activity_5": 2383.184912, "activity_10": 2385.227508, "activity_20": 2304.531801, "activity_30": 2190.65127}, "trend_signal": 1, "fair_value": 1736.769016, "relative_strength": 16.925127, "rate_of_change": 0.9469470099357058, "market_dynamics": 0.140537, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2369.08017, "high": 2378.920586, "low": 2155.051001, "close": 2157.51123, "volume": 2743400}, "trend_line": 2059.68114, "activity_lines": {"activity_5": 2309.709765, "activity_10": 2343.092622, "activity_20": 2300.560485, "activity_30": 2197.872862}, "trend_signal": 1, "fair_value": 1738.448563, "relative_strength": 5.286829, "rate_of_change": 0.6895168028583827, "market_dynamics": -0.080932, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2167.351781, "high": 2260.835671, "low": 2051.726923, "close": 2115.689453, "volume": 5594000}, "trend_line": 2070.997616, "activity_lines": {"activity_5": 2237.382666, "activity_10": 2296.619007, "activity_20": 2291.434665, "activity_30": 2201.486302}, "trend_signal": 1, "fair_value": 1739.131603, "relative_strength": 2.58446, "rate_of_change": 0.5494285392155392, "market_dynamics": -0.349744, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2120.609661, "high": 2219.013883, "low": 2115.689453, "close": 2196.872803, "volume": 2620600}, "trend_line": 2082.888114, "activity_lines": {"activity_5": 2203.925195, "activity_10": 2269.870938, "activity_20": 2288.83397, "activity_30": 2209.607282}, "trend_signal": 1, "fair_value": 1739.31216, "relative_strength": 6.708074, "rate_of_change": 0.5741434904674343, "market_dynamics": -0.565241, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2189.492583, "high": 2204.253207, "low": 1985.304035, "close": 1990.224243, "volume": 3171400}, "trend_line": 2088.054333, "activity_lines": {"activity_5": 2118.477596, "activity_10": 2213.109632, "activity_20": 2265.334124, "activity_30": 2203.628967}, "trend_signal": 1, "fair_value": 1737.749594, "relative_strength": -5.919631, "rate_of_change": 0.24803151764493594, "market_dynamics": -0.785431, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1995.144473, "high": 2002.524785, "low": 1960.703014, "close": 1990.224243, "volume": 2341400}, "trend_line": 2094.696615, "activity_lines": {"activity_5": 2059.435115, "activity_10": 2161.671096, "activity_20": 2241.389115, "activity_30": 2197.317349}, "trend_signal": 0, "fair_value": 1737.628369, "relative_strength": -9.07081, "rate_of_change": 0.3181086763416034, "market_dynamics": -0.900889, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1987.764115, "high": 1987.764115, "low": 1889.35991, "close": 1933.641846, "volume": 2865200}, "trend_line": 2105.685083, "activity_lines": {"activity_5": 2007.280933, "activity_10": 2107.056789, "activity_20": 2211.8913, "activity_30": 2186.926718}, "trend_signal": 0, "fair_value": 1737.376911, "relative_strength": -12.245021, "rate_of_change": 0.5245851796060697, "market_dynamics": -1.046904, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1933.641888, "high": 1997.604534, "low": 1921.341367, "close": 1945.942383, "volume": 1780000}, "trend_line": 2116.591549, "activity_lines": {"activity_5": 1974.151554, "activity_10": 2062.86438, "activity_20": 2183.904693, "activity_30": 2176.620738}, "trend_signal": 0, "fair_value": 1737.591758, "relative_strength": -9.255961, "rate_of_change": 0.5179533296812725, "market_dynamics": -1.158885, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1945.942393, "high": 1945.942393, "low": 1859.838661, "close": 1869.679077, "volume": 1501600}, "trend_line": 2122.987817, "activity_lines": {"activity_5": 1926.917546, "activity_10": 2011.112729, "activity_20": 2148.57291, "activity_30": 2160.690901}, "trend_signal": 0, "fair_value": 1736.961279, "relative_strength": -7.384338, "rate_of_change": 0.30219661431710476, "market_dynamics": -1.220067, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1894.280126, "high": 1923.801375, "low": 1803.256264, "close": 1813.09668, "volume": 1808400}, "trend_line": 2127.498006, "activity_lines": {"activity_5": 1882.635653, "activity_10": 1959.629452, "activity_20": 2109.105809, "activity_30": 2140.697924}, "trend_signal": 0, "fair_value": 1735.611632, "relative_strength": -5.907953, "rate_of_change": 0.2124453547912012, "market_dynamics": -1.249283, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1744.213797, "high": 1795.876028, "low": 1618.748489, "close": 1761.43457, "volume": 2823200}, "trend_line": 2125.283915, "activity_lines": {"activity_5": 1832.941561, "activity_10": 1909.174962, "activity_20": 2066.358577, "activity_30": 2117.080928}, "trend_signal": 0, "fair_value": 1733.574355, "relative_strength": -6.377928, "rate_of_change": -0.10407017979596762, "market_dynamics": -1.242992, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1761.434486, "high": 1842.618009, "low": 1749.133966, "close": 1818.016968, "volume": 968800}, "trend_line": 2122.167786, "activity_lines": {"activity_5": 1817.360913, "activity_10": 1880.190474, "activity_20": 2031.565681, "activity_30": 2097.257254}, "trend_signal": 0, "fair_value": 1732.845182, "relative_strength": -11.087703, "rate_of_change": -0.14662177500176493, "market_dynamics": -1.274623, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1818.016892, "high": 1889.359948, "low": 1783.575435, "close": 1879.519531, "volume": 1497200}, "trend_line": 2122.741809, "activity_lines": {"activity_5": 1829.989445, "activity_10": 1868.560893, "activity_20": 2005.10199, "activity_30": 2081.602528}, "trend_signal": 0, "fair_value": 1731.797334, "relative_strength": -8.838992, "rate_of_change": 0.027048898008299363, "market_dynamics": -1.258054, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1894.280215, "high": 1913.961027, "low": 1845.078115, "close": 1874.599365, "volume": 1251600}, "trend_line": 2120.527718, "activity_lines": {"activity_5": 1845.406112, "activity_10": 1860.330735, "activity_20": 1980.594672, "activity_30": 2065.593338}, "trend_signal": 0, "fair_value": 1730.950423, "relative_strength": -9.775259, "rate_of_change": -0.1043033585437936, "market_dynamics": -1.260257, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1891.820039, "high": 1891.820039, "low": 1776.195106, "close": 1800.796143, "volume": 2136400}, "trend_line": 2117.329582, "activity_lines": {"activity_5": 1835.893685, "activity_10": 1844.541326, "activity_20": 1952.572909, "activity_30": 2044.965495}, "trend_signal": 0, "fair_value": 1729.413438, "relative_strength": -7.994971, "rate_of_change": -0.15081792955841838, "market_dynamics": -1.294365, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1771.274919, "high": 1788.49567, "low": 1665.490436, "close": 1717.152588, "volume": 3915400}, "trend_line": 2109.375244, "activity_lines": {"activity_5": 1799.320109, "activity_10": 1816.988146, "activity_20": 1918.88119, "activity_30": 2019.147624}, "trend_signal": 0, "fair_value": 1728.409657, "relative_strength": -12.557376, "rate_of_change": -0.37567783814206435, "market_dynamics": -1.159204, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1722.072858, "high": 1832.777508, "low": 1722.072858, "close": 1827.8573, "volume": 1468400}, "trend_line": 2103.470992, "activity_lines": {"activity_5": 1802.600236, "activity_10": 1814.528034, "activity_20": 1898.895768, "activity_30": 2000.985176}, "trend_signal": 0, "fair_value": 1727.635075, "relative_strength": -9.564305, "rate_of_change": -0.27990524762221086, "market_dynamics": -1.032152, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1837.697699, "high": 1884.439761, "low": 1788.49566, "close": 1877.059448, "volume": 1187200}, "trend_line": 2101.748918, "activity_lines": {"activity_5": 1821.625057, "activity_10": 1822.937123, "activity_20": 1886.243806, "activity_30": 1986.37798}, "trend_signal": 0, "fair_value": 1727.423864, "relative_strength": -11.881513, "rate_of_change": -0.0818682076695949, "market_dynamics": -0.849265, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1842.617979, "high": 1913.961027, "low": 1820.477009, "close": 1889.359985, "volume": 1603200}, "trend_line": 2093.630579, "activity_lines": {"activity_5": 1844.914062, "activity_10": 1834.83509, "activity_20": 1876.743123, "activity_30": 1972.675468}, "trend_signal": 0, "fair_value": 1728.515867, "relative_strength": -8.385665, "rate_of_change": -0.3862658822122753, "market_dynamics": -0.534855, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1904.120563, "high": 1955.782814, "low": 1867.218973, "close": 1901.660522, "volume": 1742600}, "trend_line": 2085.102222, "activity_lines": {"activity_5": 1871.319205, "activity_10": 1848.611683, "activity_20": 1871.084889, "activity_30": 1960.290303}, "trend_signal": 0, "fair_value": 1729.469744, "relative_strength": -9.968027, "rate_of_change": -0.4073477472837457, "market_dynamics": -0.272683, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1911.500833, "high": 1926.261458, "low": 1859.838661, "close": 1874.599365, "volume": 942000}, "trend_line": 2070.915625, "activity_lines": {"activity_5": 1881.979671, "activity_10": 1855.857815, "activity_20": 1865.157214, "activity_30": 1946.709474}, "trend_signal": 0, "fair_value": 1730.110667, "relative_strength": -9.735792, "rate_of_change": -0.6803789689693157, "market_dynamics": -0.074536, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1884.439743, "high": 1943.482224, "low": 1881.979638, "close": 1923.801392, "volume": 1259400}, "trend_line": 2057.139042, "activity_lines": {"activity_5": 1898.54436, "activity_10": 1869.992227, "activity_20": 1866.305262, "activity_30": 1937.218233}, "trend_signal": 0, "fair_value": 1730.988028, "relative_strength": -4.640802, "rate_of_change": -0.6652411538978223, "market_dynamics": 0.137898, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1923.801383, "high": 2025.262816, "low": 1923.801383, "close": 2002.897949, "volume": 2035800}, "trend_line": 2044.276941, "activity_lines": {"activity_5": 1935.078296, "activity_10": 1896.584479, "activity_20": 1876.099219, "activity_30": 1933.718807}, "trend_signal": 0, "fair_value": 1731.920463, "relative_strength": -0.951225, "rate_of_change": -0.6252421803970464, "market_dynamics": 0.344181, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2005.382935, "high": 2055.082631, "low": 1930.833383, "close": 1968.108154, "volume": 1902400}, "trend_line": 2022.792867, "activity_lines": {"activity_5": 1951.6264, "activity_10": 1914.60807, "activity_20": 1883.116965, "activity_30": 1928.804692}, "trend_signal": 0, "fair_value": 1732.380534, "relative_strength": -6.119831, "rate_of_change": -1.0509375500508662, "market_dynamics": 0.476608, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1968.108154, "high": 2035.202755, "low": 1943.258305, "close": 1975.56311, "volume": 1411000}, "trend_line": 2012.545752, "activity_lines": {"activity_5": 1965.409611, "activity_10": 1932.286947, "activity_20": 1891.934063, "activity_30": 1925.757611}, "trend_signal": 0, "fair_value": 1732.389684, "relative_strength": -3.611631, "rate_of_change": -0.5065825160436407, "market_dynamics": 0.635415, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1958.168206, "high": 1963.138176, "low": 1891.073609, "close": 1908.468506, "volume": 1188400}, "trend_line": 1996.782007, "activity_lines": {"activity_5": 1951.901115, "activity_10": 1934.589224, "activity_20": 1894.431013, "activity_30": 1919.04295}, "trend_signal": 0, "fair_value": 1732.483035, "relative_strength": -5.84548, "rate_of_change": -0.7832738701385792, "market_dynamics": 0.630807, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1923.37842, "high": 1955.683225, "low": 1901.01355, "close": 1930.833374, "volume": 1028600}, "trend_line": 1981.681759, "activity_lines": {"activity_5": 1943.589632, "activity_10": 1937.47937, "activity_20": 1899.447263, "activity_30": 1914.7882}, "trend_signal": 0, "fair_value": 1733.608072, "relative_strength": -4.40166, "rate_of_change": -0.7562291700878675, "market_dynamics": 0.478975, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1943.258299, "high": 1973.078123, "low": 1903.498538, "close": 1915.923462, "volume": 1267600}, "trend_line": 1969.118636, "activity_lines": {"activity_5": 1929.83938, "activity_10": 1935.78633, "activity_20": 1903.056896, "activity_30": 1910.545729}, "trend_signal": 0, "fair_value": 1734.79338, "relative_strength": -7.065799, "rate_of_change": -0.6339626906764161, "market_dynamics": 0.351281, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1935.803342, "high": 1955.683223, "low": 1528.265752, "close": 1560.570557, "volume": 13912600}, "trend_line": 1939.462199, "activity_lines": {"activity_5": 1803.436458, "activity_10": 1868.777053, "activity_20": 1872.966342, "activity_30": 1884.187788}, "trend_signal": 0, "fair_value": 1733.576108, "relative_strength": -24.780083, "rate_of_change": -1.506076701414138, "market_dynamics": 0.143312, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1528.265742, "high": 1540.690671, "low": 1479.560037, "close": 1505.900879, "volume": 9726800}, "trend_line": 1910.115527, "activity_lines": {"activity_5": 1685.979484, "activity_10": 1797.805824, "activity_20": 1839.141097, "activity_30": 1856.21609}, "trend_signal": 0, "fair_value": 1732.117482, "relative_strength": -25.704883, "rate_of_change": -1.5131345181737221, "market_dynamics": -0.029611, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1520.810789, "high": 1535.720699, "low": 1443.279323, "close": 1475.584106, "volume": 6450400}, "trend_line": 1880.086308, "activity_lines": {"activity_5": 1589.727734, "activity_10": 1728.518084, "activity_20": 1803.891378, "activity_30": 1828.181805}, "trend_signal": 0, "fair_value": 1730.261917, "relative_strength": -29.706185, "rate_of_change": -1.5721153289174856, "market_dynamics": -0.309298, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1471.111078, "high": 1478.069035, "low": 1433.836304, "close": 1433.836304, "volume": 1766600}, "trend_line": 1855.96381, "activity_lines": {"activity_5": 1508.41901, "activity_10": 1658.894658, "activity_20": 1766.02687, "activity_30": 1799.391482}, "trend_signal": 0, "fair_value": 1727.920553, "relative_strength": -30.666462, "rate_of_change": -1.2830526927064858, "market_dynamics": -0.681764, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1433.836326, "high": 1454.710252, "low": 1361.771802, "close": 1364.753784, "volume": 6293400}, "trend_line": 1830.932621, "activity_lines": {"activity_5": 1437.215918, "activity_10": 1585.619229, "activity_20": 1723.412506, "activity_30": 1767.700513}, "trend_signal": 0, "fair_value": 1725.494799, "relative_strength": -32.406155, "rate_of_change": -1.3486894984229267, "market_dynamics": -0.893696, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1351.831881, "high": 1355.807783, "low": 1303.623171, "close": 1321.018066, "volume": 4952800}, "trend_line": 1801.737463, "activity_lines": {"activity_5": 1388.178898, "activity_10": 1515.994473, "activity_20": 1679.084102, "activity_30": 1734.802799}, "trend_signal": 0, "fair_value": 1723.583502, "relative_strength": -32.843784, "rate_of_change": -1.5945511956663092, "market_dynamics": -1.058289, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1307.102126, "high": 1355.807761, "low": 1290.204227, "close": 1341.891846, "volume": 3834200}, "trend_line": 1780.126383, "activity_lines": {"activity_5": 1362.069971, "activity_10": 1461.930225, "activity_20": 1639.379778, "activity_30": 1705.13534}, "trend_signal": 0, "fair_value": 1721.447567, "relative_strength": -33.852183, "rate_of_change": -1.1994577702800369, "market_dynamics": -1.108922, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1351.831815, "high": 1385.130588, "low": 1343.38284, "close": 1371.71167, "volume": 2714200}, "trend_line": 1759.509298, "activity_lines": {"activity_5": 1356.83492, "activity_10": 1424.809058, "activity_20": 1604.700695, "activity_30": 1678.786004}, "trend_signal": 0, "fair_value": 1718.863815, "relative_strength": -31.273181, "rate_of_change": -1.158180969446375, "market_dynamics": -1.062675, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1353.322774, "high": 1353.322774, "low": 1317.042067, "close": 1341.394897, "volume": 2940400}, "trend_line": 1739.767733, "activity_lines": {"activity_5": 1348.419108, "activity_10": 1391.934965, "activity_20": 1568.779258, "activity_30": 1651.810881}, "trend_signal": 0, "fair_value": 1715.945463, "relative_strength": -30.988481, "rate_of_change": -1.121992650021224, "market_dynamics": -1.090222, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1340.400854, "high": 1352.328881, "low": 1318.533083, "close": 1328.473022, "volume": 2174800}, "trend_line": 1719.185421, "activity_lines": {"activity_5": 1341.858764, "activity_10": 1367.428504, "activity_20": 1533.943653, "activity_30": 1625.275739}, "trend_signal": 0, "fair_value": 1712.492324, "relative_strength": -31.844403, "rate_of_change": -1.1830494157118616, "market_dynamics": -1.097244, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1322.012002, "high": 1627.665153, "low": 1260.881372, "close": 1572.995483, "volume": 17732200}, "trend_line": 1709.295968, "activity_lines": {"activity_5": 1419.224625, "activity_10": 1398.06159, "activity_20": 1525.008219, "activity_30": 1615.84413}, "trend_signal": 0, "fair_value": 1710.668974, "relative_strength": -18.185689, "rate_of_change": -0.5752406272877534, "market_dynamics": -0.753568, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1572.995476, "high": 1575.480461, "low": 1493.475953, "close": 1495.960938, "volume": 4735800}, "trend_line": 1698.724776, "activity_lines": {"activity_5": 1454.11381, "activity_10": 1414.462487, "activity_20": 1510.242658, "activity_30": 1602.080579}, "trend_signal": 0, "fair_value": 1709.037538, "relative_strength": -18.54216, "rate_of_change": -0.618452988710255, "market_dynamics": -0.520738, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1510.870847, "high": 1545.660644, "low": 1490.990967, "close": 1523.295776, "volume": 2889800}, "trend_line": 1690.786816, "activity_lines": {"activity_5": 1487.843335, "activity_10": 1436.01408, "activity_20": 1500.012319, "activity_30": 1590.762579}, "trend_signal": 0, "fair_value": 1709.233295, "relative_strength": -16.043847, "rate_of_change": -0.46728935211574113, "market_dynamics": -0.243533, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1533.235719, "high": 1570.510495, "low": 1520.810796, "close": 1533.235718, "volume": 2749600}, "trend_line": 1681.294108, "activity_lines": {"activity_5": 1514.780566, "activity_10": 1458.505451, "activity_20": 1492.401514, "activity_30": 1580.597992}, "trend_signal": 0, "fair_value": 1709.383677, "relative_strength": -15.399485, "rate_of_change": -0.5614373089599483, "market_dynamics": 0.08672, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1568.025507, "high": 1587.905391, "low": 1525.780767, "close": 1560.570557, "volume": 3113000}, "trend_line": 1670.662476, "activity_lines": {"activity_5": 1538.040023, "activity_10": 1484.15953, "activity_20": 1489.253864, "activity_30": 1572.809376}, "trend_signal": 0, "fair_value": 1709.584606, "relative_strength": -14.820371, "rate_of_change": -0.6323481388183204, "market_dynamics": 0.167848, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1568.025512, "high": 1602.815304, "low": 1533.235719, "close": 1580.450439, "volume": 2826000}, "trend_line": 1660.857511, "activity_lines": {"activity_5": 1552.452938, "activity_10": 1509.867829, "activity_20": 1490.105858, "activity_30": 1566.989245}, "trend_signal": 0, "fair_value": 1709.180493, "relative_strength": -11.907879, "rate_of_change": -0.5868908376679216, "market_dynamics": 0.367235, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1580.450437, "high": 1587.905392, "low": 1515.840825, "close": 1543.175659, "volume": 3626800}, "trend_line": 1652.270162, "activity_lines": {"activity_5": 1553.943929, "activity_10": 1524.081942, "activity_20": 1489.253861, "activity_30": 1559.396867}, "trend_signal": 0, "fair_value": 1708.599777, "relative_strength": -4.892014, "rate_of_change": -0.5170430902786762, "market_dynamics": 0.521173, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1515.840812, "high": 1637.605103, "low": 1459.680152, "close": 1637.605103, "volume": 5082400}, "trend_line": 1649.618579, "activity_lines": {"activity_5": 1583.763753, "activity_10": 1551.80534, "activity_20": 1499.454132, "activity_30": 1558.450734}, "trend_signal": 0, "fair_value": 1708.421778, "relative_strength": 2.223639, "rate_of_change": -0.16048120101560445, "market_dynamics": 0.680347, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1662.454957, "high": 1687.304807, "low": 1640.09009, "close": 1677.364868, "volume": 3304000}, "trend_line": 1644.602165, "activity_lines": {"activity_5": 1619.216211, "activity_10": 1581.92336, "activity_20": 1514.730874, "activity_30": 1560.240818}, "trend_signal": 0, "fair_value": 1708.638911, "relative_strength": 1.799994, "rate_of_change": -0.30409538688882215, "market_dynamics": 0.737744, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1684.819824, "high": 1697.244749, "low": 1664.939941, "close": 1672.394897, "volume": 4085400}, "trend_line": 1637.780013, "activity_lines": {"activity_5": 1643.403402, "activity_10": 1605.029204, "activity_20": 1530.741278, "activity_30": 1562.033897}, "trend_signal": 0, "fair_value": 1709.291725, "relative_strength": -0.632574, "rate_of_change": -0.4148208086543507, "market_dynamics": 0.796403, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1620.210207, "high": 1637.605101, "low": 1535.720707, "close": 1563.055542, "volume": 2973200}, "trend_line": 1626.903198, "activity_lines": {"activity_5": 1623.689184, "activity_10": 1602.00204, "activity_20": 1537.498069, "activity_30": 1557.212964}, "trend_signal": 0, "fair_value": 1709.742352, "relative_strength": -9.228554, "rate_of_change": -0.6641194124769234, "market_dynamics": 0.768877, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1555.600589, "high": 1585.420408, "low": 1538.205694, "close": 1553.115601, "volume": 1063600}, "trend_line": 1615.285034, "activity_lines": {"activity_5": 1601.821314, "activity_10": 1597.34834, "activity_20": 1543.296367, "activity_30": 1552.452473}, "trend_signal": 0, "fair_value": 1710.113676, "relative_strength": -10.741949, "rate_of_change": -0.7141275531502138, "market_dynamics": 0.630789, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1558.08557, "high": 1600.330321, "low": 1548.14563, "close": 1585.42041, "volume": 1680000}, "trend_line": 1605.645736, "activity_lines": {"activity_5": 1590.059049, "activity_10": 1597.529066, "activity_20": 1551.946481, "activity_30": 1550.525723}, "trend_signal": 0, "fair_value": 1711.175207, "relative_strength": -8.688141, "rate_of_change": -0.5967552349649302, "market_dynamics": 0.533295, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1587.905394, "high": 1590.390379, "low": 1513.355837, "close": 1540.690674, "volume": 1454400}, "trend_line": 1592.875378, "activity_lines": {"activity_5": 1566.865853, "activity_10": 1588.447574, "activity_20": 1555.81359, "activity_30": 1546.335074}, "trend_signal": 0, "fair_value": 1711.978061, "relative_strength": -9.076394, "rate_of_change": -0.7953409468650056, "market_dynamics": 0.363018, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1545.660648, "high": 1597.845335, "low": 1543.175663, "close": 1585.42041, "volume": 1208800}, "trend_line": 1578.95946, "activity_lines": {"activity_5": 1567.694181, "activity_10": 1587.363217, "activity_20": 1563.431843, "activity_30": 1545.854109}, "trend_signal": 0, "fair_value": 1712.743483, "relative_strength": -7.641197, "rate_of_change": -0.8736350747961603, "market_dynamics": 0.243731, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1585.420406, "high": 1597.845336, "low": 1553.115603, "close": 1592.875366, "volume": 1091400}, "trend_line": 1566.451701, "activity_lines": {"activity_5": 1576.805794, "activity_10": 1587.182491, "activity_20": 1570.709299, "activity_30": 1546.751909}, "trend_signal": 0, "fair_value": 1713.385263, "relative_strength": -6.115637, "rate_of_change": -0.7921520036999606, "market_dynamics": 0.220174, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1590.390382, "high": 1625.18017, "low": 1577.965456, "close": 1587.905396, "volume": 2294000}, "trend_line": 1553.529777, "activity_lines": {"activity_5": 1582.272762, "activity_10": 1585.872226, "activity_20": 1576.218866, "activity_30": 1548.136018}, "trend_signal": 0, "fair_value": 1714.010769, "relative_strength": -6.134294, "rate_of_change": -0.8249168481703472, "market_dynamics": 0.185353, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1533.235728, "high": 1684.819822, "low": 1520.810803, "close": 1672.394897, "volume": 4669800}, "trend_line": 1545.660657, "activity_lines": {"activity_5": 1613.583577, "activity_10": 1599.11042, "activity_20": 1588.603559, "activity_30": 1555.804736}, "trend_signal": 1, "fair_value": 1714.694751, "relative_strength": -2.041251, "rate_of_change": -0.5065316491838358, "market_dynamics": 0.419537, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1672.39491, "high": 1799.129145, "low": 1672.39491, "close": 1756.884399, "volume": 4668600}, "trend_line": 1539.862358, "activity_lines": {"activity_5": 1667.259261, "activity_10": 1627.077801, "activity_20": 1607.603046, "activity_30": 1569.432074}, "trend_signal": 1, "fair_value": 1716.278778, "relative_strength": -1.292907, "rate_of_change": -0.3751340227067587, "market_dynamics": 0.783098, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1771.79431, "high": 1786.70422, "low": 1672.394904, "close": 1727.064575, "volume": 1949600}, "trend_line": 1533.567061, "activity_lines": {"activity_5": 1696.582088, "activity_10": 1648.177586, "activity_20": 1621.784029, "activity_30": 1581.509636}, "trend_signal": 1, "fair_value": 1717.500222, "relative_strength": -1.915813, "rate_of_change": -0.40882205914667336, "market_dynamics": 0.94541, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1729.549567, "high": 1816.524042, "low": 1724.579597, "close": 1769.309326, "volume": 3111600}, "trend_line": 1540.52502, "activity_lines": {"activity_5": 1730.543554, "activity_10": 1675.96424, "activity_20": 1638.090266, "activity_30": 1596.718815}, "trend_signal": 1, "fair_value": 1718.680774, "relative_strength": 1.193985, "rate_of_change": 0.45371077515599256, "market_dynamics": 1.182435, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1766.82434, "high": 1833.918944, "low": 1744.459478, "close": 1821.494019, "volume": 1600800}, "trend_line": 1551.044792, "activity_lines": {"activity_5": 1770.137655, "activity_10": 1709.488951, "activity_20": 1658.431646, "activity_30": 1614.845847}, "trend_signal": 1, "fair_value": 1720.28935, "relative_strength": 3.653584, "rate_of_change": 0.6828692727106681, "market_dynamics": 1.17097, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1821.494031, "high": 2030.232786, "low": 1821.494031, "close": 2012.837891, "volume": 3144600}, "trend_line": 1568.953251, "activity_lines": {"activity_5": 1857.940471, "activity_10": 1772.92385, "activity_20": 1695.446095, "activity_30": 1644.63895}, "trend_signal": 1, "fair_value": 1723.155659, "relative_strength": 10.070805, "rate_of_change": 1.1546061785171189, "market_dynamics": 1.172657, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2022.777831, "high": 2084.902457, "low": 1995.442998, "close": 2072.477539, "volume": 2802400}, "trend_line": 1590.241292, "activity_lines": {"activity_5": 1942.92697, "activity_10": 1839.431095, "activity_20": 1735.809357, "activity_30": 1677.124388}, "trend_signal": 1, "fair_value": 1726.139335, "relative_strength": 15.140767, "rate_of_change": 1.3568308033672587, "market_dynamics": 1.354746, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2050.112671, "high": 2084.902464, "low": 1923.378428, "close": 1987.988037, "volume": 3250000}, "trend_line": 1611.015767, "activity_lines": {"activity_5": 1978.710759, "activity_10": 1880.907759, "activity_20": 1765.558182, "activity_30": 1702.785468}, "trend_signal": 1, "fair_value": 1728.534657, "relative_strength": 7.880199, "rate_of_change": 1.3063725048840051, "market_dynamics": 1.458512, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1987.988034, "high": 1992.958004, "low": 1888.588623, "close": 1888.588623, "volume": 2214200}, "trend_line": 1629.934786, "activity_lines": {"activity_5": 1963.966512, "activity_10": 1896.992392, "activity_20": 1783.805074, "activity_30": 1720.693395}, "trend_signal": 1, "fair_value": 1730.230465, "relative_strength": -1.011783, "rate_of_change": 1.1743534351144518, "market_dynamics": 1.466798, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1888.588622, "high": 1903.498533, "low": 1836.403934, "close": 1873.678711, "volume": 2295200}, "trend_line": 1647.661015, "activity_lines": {"activity_5": 1936.300342, "activity_10": 1904.989526, "activity_20": 1799.16465, "activity_30": 1736.418809}, "trend_signal": 1, "fair_value": 1731.986543, "relative_strength": 0.143701, "rate_of_change": 1.087542222686195, "market_dynamics": 1.332044, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1883.618659, "high": 1960.653195, "low": 1846.343876, "close": 1878.648682, "volume": 2446400}, "trend_line": 1664.558915, "activity_lines": {"activity_5": 1906.811849, "activity_10": 1908.694414, "activity_20": 1813.423733, "activity_30": 1751.321239}, "trend_signal": 1, "fair_value": 1734.413448, "relative_strength": 0.408318, "rate_of_change": 1.0255689638927437, "market_dynamics": 1.205873, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1878.648688, "high": 1978.048089, "low": 1863.738778, "close": 1948.228271, "volume": 2097000}, "trend_line": 1684.786694, "activity_lines": {"activity_5": 1909.4625, "activity_10": 1921.300067, "activity_20": 1833.161616, "activity_30": 1769.622488}, "trend_signal": 1, "fair_value": 1737.928464, "relative_strength": 3.591169, "rate_of_change": 1.215203548382655, "market_dynamics": 1.045302, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1965.623168, "high": 2020.292842, "low": 1918.408449, "close": 1985.503052, "volume": 2463800}, "trend_line": 1706.687695, "activity_lines": {"activity_5": 1932.821362, "activity_10": 1937.203973, "activity_20": 1855.159653, "activity_30": 1789.023543}, "trend_signal": 1, "fair_value": 1740.900072, "relative_strength": 1.563419, "rate_of_change": 1.299927229838401, "market_dynamics": 1.03191, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1866.223744, "high": 1871.193714, "low": 1739.489503, "close": 1744.459473, "volume": 7085800}, "trend_line": 1712.403162, "activity_lines": {"activity_5": 1875.998031, "activity_10": 1904.582892, "activity_20": 1852.710168, "activity_30": 1791.460432}, "trend_signal": 1, "fair_value": 1742.529129, "relative_strength": -10.935116, "rate_of_change": 0.3348865182976543, "market_dynamics": 0.793863, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1744.459471, "high": 1769.309325, "low": 1722.09461, "close": 1764.339355, "volume": 1918000}, "trend_line": 1721.349109, "activity_lines": {"activity_5": 1835.409936, "activity_10": 1876.028152, "activity_20": 1851.290176, "activity_30": 1794.811154}, "trend_signal": 1, "fair_value": 1744.301207, "relative_strength": -10.207488, "rate_of_change": 0.5224206073966554, "market_dynamics": 0.320062, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1769.309323, "high": 1774.279293, "low": 1640.090092, "close": 1664.939941, "volume": 2788000}, "trend_line": 1726.070581, "activity_lines": {"activity_5": 1768.977995, "activity_10": 1830.439966, "activity_20": 1839.397746, "activity_30": 1791.171853}, "trend_signal": 1, "fair_value": 1745.280262, "relative_strength": -15.564154, "rate_of_change": 0.27428904312982966, "market_dynamics": -0.16851, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1677.364868, "high": 1727.064574, "low": 1655.000001, "close": 1719.609619, "volume": 2026200}, "trend_line": 1732.283044, "activity_lines": {"activity_5": 1735.016528, "activity_10": 1801.117139, "activity_20": 1832.333288, "activity_30": 1790.755017}, "trend_signal": 1, "fair_value": 1746.453918, "relative_strength": -16.54108, "rate_of_change": 0.35991940702684805, "market_dynamics": -0.682817, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1719.609619, "high": 1734.51953, "low": 1699.729738, "close": 1709.669678, "volume": 1339200}, "trend_line": 1737.253015, "activity_lines": {"activity_5": 1712.982991, "activity_10": 1776.40283, "activity_20": 1823.470174, "activity_30": 1789.29609}, "trend_signal": 0, "fair_value": 1746.769041, "relative_strength": -15.679836, "rate_of_change": 0.28690294101845326, "market_dynamics": -0.95072, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1717.124635, "high": 1754.399412, "low": 1712.154664, "close": 1717.124634, "volume": 1290800}, "trend_line": 1741.808822, "activity_lines": {"activity_5": 1711.823332, "activity_10": 1758.104301, "activity_20": 1814.725392, "activity_30": 1787.997485}, "trend_signal": 0, "fair_value": 1747.005501, "relative_strength": -17.671352, "rate_of_change": 0.2622419970300042, "market_dynamics": -1.00948, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1717.124634, "high": 1722.094604, "low": 1642.5, "close": 1660.0, "volume": 1948600}, "trend_line": 1745.702966, "activity_lines": {"activity_5": 1693.44445, "activity_10": 1732.537003, "activity_20": 1799.948506, "activity_30": 1782.719496}, "trend_signal": 0, "fair_value": 1746.985524, "relative_strength": -24.415351, "rate_of_change": 0.22356896754769665, "market_dynamics": -1.040677, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1645.0, "high": 1655.0, "low": 1607.5, "close": 1650.0, "volume": 1359200}, "trend_line": 1746.11613, "activity_lines": {"activity_5": 1678.688192, "activity_10": 1709.03659, "activity_20": 1783.875931, "activity_30": 1776.545111}, "trend_signal": 0, "fair_value": 1746.823054, "relative_strength": -21.064262, "rate_of_change": 0.023667485709023627, "market_dynamics": -1.081687, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1652.5, "high": 1700.0, "low": 1630.0, "close": 1680.0, "volume": 1168400}, "trend_line": 1746.203967, "activity_lines": {"activity_5": 1674.92793, "activity_10": 1695.147971, "activity_20": 1770.767141, "activity_30": 1772.279555}, "trend_signal": 0, "fair_value": 1746.837215, "relative_strength": -19.123938, "rate_of_change": 0.00503042143020628, "market_dynamics": -1.086809, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1665.0, "high": 1670.0, "low": 1632.5, "close": 1667.5, "volume": 1390400}, "trend_line": 1746.040804, "activity_lines": {"activity_5": 1669.641642, "activity_10": 1683.863503, "activity_20": 1756.833991, "activity_30": 1767.201879}, "trend_signal": 0, "fair_value": 1746.802602, "relative_strength": -16.227779, "rate_of_change": -0.00934386836150971, "market_dynamics": -1.070378, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1672.5, "high": 1692.5, "low": 1655.0, "close": 1680.0, "volume": 853200}, "trend_line": 1749.938953, "activity_lines": {"activity_5": 1671.333333, "activity_10": 1680.633636, "activity_20": 1744.374959, "activity_30": 1762.941182}, "trend_signal": 0, "fair_value": 1747.145999, "relative_strength": -17.672502, "rate_of_change": 0.22325646634774196, "market_dynamics": -1.044664, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1692.5, "high": 1697.5, "low": 1660.0, "close": 1692.5, "volume": 1107000}, "trend_line": 1754.585099, "activity_lines": {"activity_5": 1679.666667, "activity_10": 1680.848486, "activity_20": 1733.531685, "activity_30": 1759.235443}, "trend_signal": 0, "fair_value": 1747.303, "relative_strength": -16.840727, "rate_of_change": 0.2655033189606253, "market_dynamics": -0.955102, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1692.5, "high": 1720.0, "low": 1562.5, "close": 1585.0, "volume": 3763600}, "trend_line": 1754.571086, "activity_lines": {"activity_5": 1650.0, "activity_10": 1662.824052, "activity_20": 1713.064573, "activity_30": 1748.294469}, "trend_signal": 0, "fair_value": 1747.366659, "relative_strength": -22.340934, "rate_of_change": -0.0007986503480488742, "market_dynamics": -0.896391, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1597.5, "high": 1640.0, "low": 1567.5, "close": 1635.0, "volume": 2095600}, "trend_line": 1757.71473, "activity_lines": {"activity_5": 1641.333333, "activity_10": 1655.343981, "activity_20": 1699.396689, "activity_30": 1740.580206}, "trend_signal": 0, "fair_value": 1748.174136, "relative_strength": -17.507553, "rate_of_change": 0.17916880228356818, "market_dynamics": -0.926983, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1607.5, "high": 1650.0, "low": 1597.5, "close": 1647.5, "volume": 1629000}, "trend_line": 1759.784049, "activity_lines": {"activity_5": 1639.833333, "activity_10": 1651.674993, "activity_20": 1689.002508, "activity_30": 1733.469578}, "trend_signal": 0, "fair_value": 1749.328266, "relative_strength": -18.750335, "rate_of_change": 0.11772780671868055, "market_dynamics": -0.828779, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1650.0, "high": 1662.5, "low": 1625.0, "close": 1625.0, "volume": 586600}, "trend_line": 1760.854871, "activity_lines": {"activity_5": 1632.166667, "activity_10": 1645.045455, "activity_20": 1678.086841, "activity_30": 1724.773833}, "trend_signal": 0, "fair_value": 1750.554521, "relative_strength": -19.063227, "rate_of_change": 0.060849625305355134, "market_dynamics": -0.86303, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1625.0, "high": 1712.5, "low": 1620.0, "close": 1677.5, "volume": 2277000}, "trend_line": 1763.841357, "activity_lines": {"activity_5": 1645.666667, "activity_10": 1649.636364, "activity_20": 1673.426358, "activity_30": 1719.396099}, "trend_signal": 0, "fair_value": 1751.43062, "relative_strength": -18.924026, "rate_of_change": 0.1696043239670269, "market_dynamics": -0.608197, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1672.5, "high": 1695.0, "low": 1645.0, "close": 1677.5, "volume": 2077000}, "trend_line": 1764.011528, "activity_lines": {"activity_5": 1660.166667, "activity_10": 1653.909091, "activity_20": 1669.700059, "activity_30": 1713.825689}, "trend_signal": 0, "fair_value": 1752.68299, "relative_strength": -21.801967, "rate_of_change": 0.009647749743741954, "market_dynamics": -0.297646, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1677.5, "high": 1740.0, "low": 1672.5, "close": 1735.0, "volume": 1907200}, "trend_line": 1763.282048, "activity_lines": {"activity_5": 1687.666667, "activity_10": 1668.136364, "activity_20": 1672.407802, "activity_30": 1711.953978}, "trend_signal": 0, "fair_value": 1754.272594, "relative_strength": -18.933201, "rate_of_change": -0.041353471245566986, "market_dynamics": -0.020672, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1737.5, "high": 1740.0, "low": 1667.5, "close": 1702.5, "volume": 1086400}, "trend_line": 1762.463228, "activity_lines": {"activity_5": 1697.666667, "activity_10": 1675.454545, "activity_20": 1673.035679, "activity_30": 1708.032555}, "trend_signal": 0, "fair_value": 1755.465729, "relative_strength": -19.563553, "rate_of_change": -0.04643726742007639, "market_dynamics": 0.254689, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1707.5, "high": 1757.5, "low": 1700.0, "close": 1745.0, "volume": 1261600}, "trend_line": 1761.652918, "activity_lines": {"activity_5": 1718.166667, "activity_10": 1689.863636, "activity_20": 1679.058809, "activity_30": 1706.905895}, "trend_signal": 0, "fair_value": 1756.884266, "relative_strength": -18.87498, "rate_of_change": -0.04597599468328154, "market_dynamics": 0.36208, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1760.0, "high": 1790.0, "low": 1735.0, "close": 1790.0, "volume": 1323200}, "trend_line": 1760.603117, "activity_lines": {"activity_5": 1745.666667, "activity_10": 1711.272727, "activity_20": 1689.36508, "activity_30": 1708.734739}, "trend_signal": 0, "fair_value": 1758.309062, "relative_strength": -20.615512, "rate_of_change": -0.05959181796103883, "market_dynamics": 0.540164, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1790.0, "high": 1860.0, "low": 1747.5, "close": 1810.0, "volume": 2460600}, "trend_line": 1753.841854, "activity_lines": {"activity_5": 1772.333333, "activity_10": 1734.545455, "activity_20": 1701.453918, "activity_30": 1711.921635}, "trend_signal": 0, "fair_value": 1760.081554, "relative_strength": -19.222478, "rate_of_change": -0.384031070643623, "market_dynamics": 0.703429, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1812.5, "high": 1882.5, "low": 1805.0, "close": 1867.5, "volume": 1467800}, "trend_line": 1747.009269, "activity_lines": {"activity_5": 1809.333333, "activity_10": 1764.181818, "activity_20": 1718.328185, "activity_30": 1719.254419}, "trend_signal": 0, "fair_value": 1761.532806, "relative_strength": -19.187383, "rate_of_change": -0.38957817002810036, "market_dynamics": 0.939128, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1857.5, "high": 1860.0, "low": 1772.5, "close": 1860.0, "volume": 1435400}, "trend_line": 1742.743001, "activity_lines": {"activity_5": 1835.0, "activity_10": 1788.227273, "activity_20": 1733.783927, "activity_30": 1726.544143}, "trend_signal": 0, "fair_value": 1762.747846, "relative_strength": -14.509785, "rate_of_change": -0.2442040849870187, "market_dynamics": 1.040977, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1825.0, "high": 1857.5, "low": 1792.5, "close": 1792.5, "volume": 1812600}, "trend_line": 1739.540047, "activity_lines": {"activity_5": 1827.666667, "activity_10": 1796.136364, "activity_20": 1742.095238, "activity_30": 1729.754272}, "trend_signal": 0, "fair_value": 1764.047566, "relative_strength": -14.515595, "rate_of_change": -0.18378808568803373, "market_dynamics": 1.002621, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1787.5, "high": 1790.0, "low": 1692.5, "close": 1760.0, "volume": 2566800}, "trend_line": 1735.750757, "activity_lines": {"activity_5": 1806.333333, "activity_10": 1795.090909, "activity_20": 1746.952381, "activity_30": 1731.074269}, "trend_signal": 0, "fair_value": 1765.295733, "relative_strength": -15.008211, "rate_of_change": -0.21783286947230238, "market_dynamics": 0.975426, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1750.0, "high": 1810.0, "low": 1682.5, "close": 1807.5, "volume": 1885000}, "trend_line": 1733.379134, "activity_lines": {"activity_5": 1802.833333, "activity_10": 1801.181818, "activity_20": 1755.857143, "activity_30": 1735.703253}, "trend_signal": 1, "fair_value": 1766.660251, "relative_strength": -12.33678, "rate_of_change": -0.13663384506304435, "market_dynamics": 0.943619, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1790.0, "high": 1887.5, "low": 1777.5, "close": 1845.0, "volume": 2263800}, "trend_line": 1729.938192, "activity_lines": {"activity_5": 1812.0, "activity_10": 1811.727273, "activity_20": 1767.583333, "activity_30": 1742.904599}, "trend_signal": 1, "fair_value": 1768.139731, "relative_strength": -9.604815, "rate_of_change": -0.19851063927713983, "market_dynamics": 1.024687, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1855.0, "high": 1857.5, "low": 1752.5, "close": 1780.0, "volume": 3562400}, "trend_line": 1723.08809, "activity_lines": {"activity_5": 1801.0, "activity_10": 1808.454545, "activity_20": 1772.333333, "activity_30": 1746.134393}, "trend_signal": 1, "fair_value": 1768.983053, "relative_strength": -17.893443, "rate_of_change": -0.3959738002015338, "market_dynamics": 1.071531, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1785.0, "high": 1790.0, "low": 1752.5, "close": 1785.0, "volume": 1985200}, "trend_line": 1724.439441, "activity_lines": {"activity_5": 1797.0, "activity_10": 1804.681818, "activity_20": 1777.02381, "activity_30": 1750.12871}, "trend_signal": 1, "fair_value": 1769.952493, "relative_strength": -19.122028, "rate_of_change": 0.07842611227148709, "market_dynamics": 0.861737, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1795.0, "high": 1797.5, "low": 1775.0, "close": 1780.0, "volume": 2232800}, "trend_line": 1724.961462, "activity_lines": {"activity_5": 1791.833333, "activity_10": 1799.272727, "activity_20": 1780.738095, "activity_30": 1753.713262}, "trend_signal": 1, "fair_value": 1771.172085, "relative_strength": -20.332358, "rate_of_change": 0.030271924173647755, "market_dynamics": 0.660747, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1780.0, "high": 1782.5, "low": 1655.0, "close": 1655.0, "volume": 3854000}, "trend_line": 1724.630131, "activity_lines": {"activity_5": 1743.666667, "activity_10": 1771.318182, "activity_20": 1772.130952, "activity_30": 1749.199619}, "trend_signal": 1, "fair_value": 1771.715817, "relative_strength": -25.111126, "rate_of_change": -0.01920802332684758, "market_dynamics": 0.222593, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1650.0, "high": 1655.0, "low": 1572.0, "close": 1575.0, "volume": 1651500}, "trend_line": 1719.80981, "activity_lines": {"activity_5": 1679.0, "activity_10": 1731.636364, "activity_20": 1755.571429, "activity_30": 1739.546062}, "trend_signal": 0, "fair_value": 1771.731052, "relative_strength": -31.792547, "rate_of_change": -0.27949882779822094, "market_dynamics": -0.298153, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1575.0, "high": 1589.0, "low": 1529.0, "close": 1565.0, "volume": 1923600}, "trend_line": 1714.987488, "activity_lines": {"activity_5": 1629.0, "activity_10": 1695.454545, "activity_20": 1738.345238, "activity_30": 1729.558333}, "trend_signal": 0, "fair_value": 1771.964388, "relative_strength": -30.184069, "rate_of_change": -0.2803985633737015, "market_dynamics": -0.662771, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1645.0, "high": 1720.0, "low": 1571.0, "close": 1627.0, "volume": 5272100}, "trend_line": 1711.983333, "activity_lines": {"activity_5": 1614.0, "activity_10": 1675.909091, "activity_20": 1727.416667, "activity_30": 1723.88172}, "trend_signal": 0, "fair_value": 1772.642194, "relative_strength": -29.039913, "rate_of_change": -0.17517066573491424, "market_dynamics": -0.830784, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1632.0, "high": 1650.0, "low": 1565.0, "close": 1642.0, "volume": 1682700}, "trend_line": 1711.383333, "activity_lines": {"activity_5": 1614.533333, "activity_10": 1662.1, "activity_20": 1717.907143, "activity_30": 1719.366667}, "trend_signal": 0, "fair_value": 1773.384797, "relative_strength": -30.990988, "rate_of_change": -0.035047070169105965, "market_dynamics": -0.972192, "expectation": {"probability": 51.5152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbbf486e-65c4-4dbf-9b4e-f64d07628d11/", "share_image": "https://sharemaestro.com/terminal/dbbf486e-65c4-4dbf-9b4e-f64d07628d11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}