{"ticker": {"uuid": "dbbf486e-65c4-4dbf-9b4e-f64d07628d11", "symbol": "2695", "name": "Kura Sushi, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2695 fell 10.67%, moving from 1,780.00 to 1,590.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.87 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 53.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,590.00"}, {"label": "12-Week Change", "value": "-10.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.87"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1615.0, "high": 1636.0, "low": 1590.0, "close": 1590.0, "volume": 1127600}, "trend_line": 1696.283333, "activity_lines": {"activity_5": 1590.866667, "activity_10": 1591.4, "activity_20": 1638.378571, "activity_30": 1672.891398}, "trend_signal": 0, "fair_value": 1776.004444, "relative_strength": -30.867017, "rate_of_change": 0.009826328768696515, "market_dynamics": -0.888458, "expectation": {"probability": 53.8753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1531.045531, "high": 1535.93705, "low": 1509.033571, "close": 1516.37085, "volume": 859400}, "trend_line": 1547.611414, "activity_lines": {"activity_5": 1509.359733, "activity_10": 1514.814526, "activity_20": 1538.42934, "activity_30": 1548.941068}, "trend_signal": 0, "fair_value": 1638.48331, "relative_strength": -14.767817, "rate_of_change": 0.01580594814324513, "market_dynamics": -0.903586, "expectation": {"probability": 58.731, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1518.816565, "high": 1521.262325, "low": 1487.021734, "close": 1509.033569, "volume": 1319000}, "trend_line": 1548.997343, "activity_lines": {"activity_5": 1510.174967, "activity_10": 1513.080247, "activity_20": 1533.409704, "activity_30": 1546.452175}, "trend_signal": 0, "fair_value": 1641.409433, "relative_strength": -16.057755, "rate_of_change": 0.0895527771030017, "market_dynamics": -0.912166, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1511.479289, "high": 1521.262327, "low": 1496.80477, "close": 1513.925049, "volume": 1290600}, "trend_line": 1551.67137, "activity_lines": {"activity_5": 1512.946794, "activity_10": 1512.591076, "activity_20": 1529.624591, "activity_30": 1544.189446}, "trend_signal": 0, "fair_value": 1644.004906, "relative_strength": -14.002151, "rate_of_change": 0.1726295407854695, "market_dynamics": -0.814693, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1518.816615, "high": 1540.828488, "low": 1516.370855, "close": 1538.38269, "volume": 1129600}, "trend_line": 1551.589844, "activity_lines": {"activity_5": 1522.403719, "activity_10": 1516.682155, "activity_20": 1528.529818, "activity_30": 1543.332112}, "trend_signal": 0, "fair_value": 1646.456771, "relative_strength": -13.088286, "rate_of_change": -0.005254076447897586, "market_dynamics": -0.674312, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1535.936933, "high": 1548.16573, "low": 1482.130132, "close": 1496.804688, "volume": 1568400}, "trend_line": 1552.078988, "activity_lines": {"activity_5": 1514.251156, "activity_10": 1512.991258, "activity_20": 1523.603346, "activity_30": 1539.797586}, "trend_signal": 0, "fair_value": 1648.811559, "relative_strength": -12.422972, "rate_of_change": 0.03152534169332295, "market_dynamics": -0.537232, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1496.804813, "high": 1533.491251, "low": 1496.804813, "close": 1513.925049, "volume": 1094200}, "trend_line": 1552.975761, "activity_lines": {"activity_5": 1513.925049, "activity_10": 1512.902308, "activity_20": 1520.773244, "activity_30": 1537.336041}, "trend_signal": 0, "fair_value": 1651.222178, "relative_strength": -11.657772, "rate_of_change": 0.057778824849340674, "market_dynamics": -0.326567, "expectation": {"probability": 57.9238, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1513.925047, "high": 1555.503052, "low": 1496.804731, "close": 1555.503052, "volume": 1398000}, "trend_line": 1554.280168, "activity_lines": {"activity_5": 1527.62133, "activity_10": 1521.084493, "activity_20": 1522.380458, "activity_30": 1537.499092}, "trend_signal": 0, "fair_value": 1653.68366, "relative_strength": -12.037008, "rate_of_change": 0.08399403472724794, "market_dynamics": 0.003614, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1555.503096, "high": 1594.635171, "low": 1548.165817, "close": 1572.623413, "volume": 2119200}, "trend_line": 1555.910673, "activity_lines": {"activity_5": 1543.926432, "activity_10": 1531.623506, "activity_20": 1526.060748, "activity_30": 1538.682527}, "trend_signal": 0, "fair_value": 1655.939096, "relative_strength": -10.741822, "rate_of_change": 0.10490418867649637, "market_dynamics": 0.306339, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1628.875904, "high": 1807.416291, "low": 1614.201347, "close": 1753.609497, "volume": 6145000}, "trend_line": 1562.106596, "activity_lines": {"activity_5": 1616.647005, "activity_10": 1573.601625, "activity_20": 1547.26897, "activity_30": 1551.43729}, "trend_signal": 0, "fair_value": 1658.384215, "relative_strength": -3.118316, "rate_of_change": 0.3982184265150287, "market_dynamics": 0.853265, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1746.272328, "high": 1760.946767, "low": 1660.670654, "close": 1743.826416, "volume": 2109800}, "trend_line": 1569.117769, "activity_lines": {"activity_5": 1671.758097, "activity_10": 1608.865017, "activity_20": 1566.765156, "activity_30": 1563.16115}, "trend_signal": 0, "fair_value": 1660.828241, "relative_strength": -0.259075, "rate_of_change": 0.4488280772869786, "market_dynamics": 1.247537, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1751.163694, "high": 1765.83825, "low": 1655.779135, "close": 1660.670654, "volume": 1427600}, "trend_line": 1569.769967, "activity_lines": {"activity_5": 1682.682487, "activity_10": 1625.095967, "activity_20": 1577.514847, "activity_30": 1569.067787}, "trend_signal": 0, "fair_value": 1662.677598, "relative_strength": -3.210316, "rate_of_change": 0.041564630321893864, "market_dynamics": 1.320097, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1658.224842, "high": 1692.465533, "low": 1584.852051, "close": 1682.682495, "volume": 1465000}, "trend_line": 1570.177592, "activity_lines": {"activity_5": 1691.161116, "activity_10": 1642.705438, "activity_20": 1589.941632, "activity_30": 1576.352467}, "trend_signal": 1, "fair_value": 1663.620552, "relative_strength": 0.856378, "rate_of_change": 0.025967180451226764, "market_dynamics": 1.296596, "expectation": {"probability": 46.0195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1697.357048, "high": 1707.140086, "low": 1628.875774, "close": 1631.321533, "volume": 746600}, "trend_line": 1571.563521, "activity_lines": {"activity_5": 1674.040796, "activity_10": 1647.819298, "activity_20": 1596.743169, "activity_30": 1580.297237}, "trend_signal": 1, "fair_value": 1664.634785, "relative_strength": -6.010548, "rate_of_change": 0.08826574822244902, "market_dynamics": 1.000884, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1626.43009, "high": 1638.658893, "low": 1584.852175, "close": 1592.189453, "volume": 901000}, "trend_line": 1572.460303, "activity_lines": {"activity_5": 1639.96324, "activity_10": 1643.683753, "activity_20": 1599.29375, "activity_30": 1581.627942}, "trend_signal": 1, "fair_value": 1665.074677, "relative_strength": -4.795639, "rate_of_change": 0.05706304505142749, "market_dynamics": 0.685718, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1589.743733, "high": 1685.128294, "low": 1582.406454, "close": 1677.791016, "volume": 1372400}, "trend_line": 1575.232166, "activity_lines": {"activity_5": 1645.180876, "activity_10": 1654.133825, "activity_20": 1609.682406, "activity_30": 1588.423472}, "trend_signal": 1, "fair_value": 1666.081328, "relative_strength": 1.475776, "rate_of_change": 0.17627554697003622, "market_dynamics": 0.617959, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1672.870778, "high": 1810.636541, "low": 1672.870778, "close": 1800.796143, "volume": 1827800}, "trend_line": 1581.451994, "activity_lines": {"activity_5": 1695.80258, "activity_10": 1683.657804, "activity_20": 1631.052109, "activity_30": 1602.975987}, "trend_signal": 1, "fair_value": 1668.00046, "relative_strength": 5.831297, "rate_of_change": 0.3948515104153864, "market_dynamics": 0.688692, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1800.796087, "high": 1813.096607, "low": 1702.39196, "close": 1734.373291, "volume": 1511600}, "trend_line": 1584.316374, "activity_lines": {"activity_5": 1714.941634, "activity_10": 1695.889063, "activity_20": 1644.916117, "activity_30": 1612.841877}, "trend_signal": 1, "fair_value": 1669.199337, "relative_strength": 0.210764, "rate_of_change": 0.18112342397160258, "market_dynamics": 0.765216, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1739.293478, "high": 1778.655219, "low": 1731.913166, "close": 1776.195068, "volume": 1105000}, "trend_line": 1589.063965, "activity_lines": {"activity_5": 1744.575228, "activity_10": 1712.472095, "activity_20": 1661.713399, "activity_30": 1625.221148}, "trend_signal": 1, "fair_value": 1671.797676, "relative_strength": -0.218963, "rate_of_change": 0.29966180227081696, "market_dynamics": 0.934692, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1776.195144, "high": 1854.918461, "low": 1776.195144, "close": 1840.157837, "volume": 1079000}, "trend_line": 1597.411104, "activity_lines": {"activity_5": 1785.871509, "activity_10": 1736.983418, "activity_20": 1683.24865, "activity_30": 1641.420752}, "trend_signal": 1, "fair_value": 1674.852528, "relative_strength": 3.416252, "rate_of_change": 0.5252865324398676, "market_dynamics": 1.082122, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1847.538107, "high": 1847.538191, "low": 1783.575473, "close": 1835.237671, "volume": 1204600}, "trend_line": 1606.246436, "activity_lines": {"activity_5": 1808.996509, "activity_10": 1759.02656, "activity_20": 1702.610421, "activity_30": 1656.764402}, "trend_signal": 1, "fair_value": 1677.255909, "relative_strength": 3.876317, "rate_of_change": 0.5531032041705327, "market_dynamics": 1.068822, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1825.397126, "high": 1872.139101, "low": 1788.495585, "close": 1790.955688, "volume": 1238400}, "trend_line": 1613.524178, "activity_lines": {"activity_5": 1806.864404, "activity_10": 1771.35641, "activity_20": 1716.294679, "activity_30": 1668.681128}, "trend_signal": 1, "fair_value": 1678.151068, "relative_strength": 5.061779, "rate_of_change": 0.4530900014398531, "market_dynamics": 1.076634, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1790.955864, "high": 1815.556792, "low": 1601.527689, "close": 1603.987793, "volume": 4915400}, "trend_line": 1616.037113, "activity_lines": {"activity_5": 1743.065698, "activity_10": 1747.323278, "activity_20": 1710.864925, "activity_30": 1668.065877}, "trend_signal": 1, "fair_value": 1678.51414, "relative_strength": -7.508556, "rate_of_change": 0.1557420108271968, "market_dynamics": 0.881273, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1606.447952, "high": 1655.649944, "low": 1596.607535, "close": 1618.748413, "volume": 1793000}, "trend_line": 1619.286646, "activity_lines": {"activity_5": 1692.879565, "activity_10": 1727.404707, "activity_20": 1706.388781, "activity_30": 1668.2408}, "trend_signal": 1, "fair_value": 1678.909838, "relative_strength": -6.919385, "rate_of_change": 0.2010803448670506, "market_dynamics": 0.393852, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1628.588909, "high": 1699.931953, "low": 1618.748493, "close": 1677.791016, "volume": 1619800}, "trend_line": 1624.341215, "activity_lines": {"activity_5": 1672.870744, "activity_10": 1718.449758, "activity_20": 1707.036583, "activity_30": 1672.015275}, "trend_signal": 1, "fair_value": 1679.962983, "relative_strength": -4.160759, "rate_of_change": 0.31214788391455073, "market_dynamics": -0.046381, "expectation": {"probability": 57.7678, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1677.790911, "high": 1704.852161, "low": 1655.649975, "close": 1677.791016, "volume": 512000}, "trend_line": 1629.477307, "activity_lines": {"activity_5": 1663.686377, "activity_10": 1707.938417, "activity_20": 1707.020536, "activity_30": 1675.463649}, "trend_signal": 1, "fair_value": 1681.682555, "relative_strength": -3.737184, "rate_of_change": 0.3161953875559447, "market_dynamics": -0.446431, "expectation": {"probability": 70.2815, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1692.551705, "high": 1830.317404, "low": 1692.551705, "close": 1827.8573, "volume": 1932400}, "trend_line": 1638.637305, "activity_lines": {"activity_5": 1715.020549, "activity_10": 1724.711854, "activity_20": 1720.434677, "activity_30": 1688.262359}, "trend_signal": 1, "fair_value": 1684.038626, "relative_strength": -1.334659, "rate_of_change": 0.5621433302967661, "market_dynamics": -0.408518, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1874.599289, "high": 1950.862558, "low": 1840.157793, "close": 1911.500854, "volume": 2105200}, "trend_line": 1651.889832, "activity_lines": {"activity_5": 1791.775798, "activity_10": 1756.20119, "activity_20": 1740.319954, "activity_30": 1705.866458}, "trend_signal": 1, "fair_value": 1686.682902, "relative_strength": 2.172966, "rate_of_change": 0.8087529168024221, "market_dynamics": -0.045078, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1911.500792, "high": 1933.641749, "low": 1862.298706, "close": 1862.298706, "volume": 1241800}, "trend_line": 1664.236011, "activity_lines": {"activity_5": 1831.62946, "activity_10": 1775.524179, "activity_20": 1753.824086, "activity_30": 1719.441225}, "trend_signal": 1, "fair_value": 1688.779305, "relative_strength": 0.215911, "rate_of_change": 0.7473972392609226, "market_dynamics": 0.184143, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1874.599302, "high": 2002.524778, "low": 1869.679094, "close": 1941.022095, "volume": 2202600}, "trend_line": 1679.532402, "activity_lines": {"activity_5": 1881.487565, "activity_10": 1807.594991, "activity_20": 1773.446276, "activity_30": 1737.298391}, "trend_signal": 1, "fair_value": 1690.806907, "relative_strength": 3.331728, "rate_of_change": 0.9191239042357249, "market_dynamics": 0.577009, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1948.402508, "high": 1958.242925, "low": 1884.439676, "close": 1896.740234, "volume": 1822400}, "trend_line": 1691.803752, "activity_lines": {"activity_5": 1899.036312, "activity_10": 1829.78066, "activity_20": 1787.958706, "activity_30": 1751.3118}, "trend_signal": 1, "fair_value": 1692.19419, "relative_strength": -0.914892, "rate_of_change": 0.7306408608364546, "market_dynamics": 0.627997, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1931.181641, "high": 1963.163027, "low": 1886.89986, "close": 1955.782715, "volume": 1889400}, "trend_line": 1706.450814, "activity_lines": {"activity_5": 1921.669271, "activity_10": 1861.583097, "activity_20": 1807.366068, "activity_30": 1768.342701}, "trend_signal": 1, "fair_value": 1693.200536, "relative_strength": -1.826569, "rate_of_change": 0.8657660194147628, "market_dynamics": 0.653656, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1953.322574, "high": 2017.285432, "low": 1945.942262, "close": 2004.984741, "volume": 1150000}, "trend_line": 1722.98252, "activity_lines": {"activity_5": 1952.174544, "activity_10": 1899.334501, "activity_20": 1830.054042, "activity_30": 1787.602954}, "trend_signal": 1, "fair_value": 1694.940733, "relative_strength": -0.761923, "rate_of_change": 0.9687771756660771, "market_dynamics": 0.769476, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2007.444887, "high": 2019.745407, "low": 1928.721558, "close": 1928.721558, "volume": 1359000}, "trend_line": 1736.80907, "activity_lines": {"activity_5": 1951.026497, "activity_10": 1915.929019, "activity_20": 1843.944083, "activity_30": 1800.87644}, "trend_signal": 1, "fair_value": 1695.804608, "relative_strength": -6.114513, "rate_of_change": 0.8024776711025482, "market_dynamics": 0.675902, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1928.721654, "high": 2140.290468, "low": 1918.881237, "close": 2132.910156, "volume": 3007600}, "trend_line": 1756.626652, "activity_lines": {"activity_5": 2013.513127, "activity_10": 1964.012862, "activity_20": 1875.864466, "activity_30": 1826.431349}, "trend_signal": 1, "fair_value": 1699.139755, "relative_strength": 4.624733, "rate_of_change": 1.141033999782135, "market_dynamics": 0.944846, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2125.530029, "high": 2263.29584, "low": 2046.806673, "close": 2157.51123, "volume": 4011800}, "trend_line": 1778.650203, "activity_lines": {"activity_5": 2071.407576, "activity_10": 2008.294733, "activity_20": 1907.552948, "activity_30": 1852.29487}, "trend_signal": 1, "fair_value": 1701.346243, "relative_strength": 8.612954, "rate_of_change": 1.253741139298164, "market_dynamics": 1.160479, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2204.253258, "high": 2302.65737, "low": 2164.891593, "close": 2300.197266, "volume": 2591800}, "trend_line": 1804.859277, "activity_lines": {"activity_5": 2159.479305, "activity_10": 2069.797334, "activity_20": 1950.546195, "activity_30": 1885.943068}, "trend_signal": 1, "fair_value": 1704.746354, "relative_strength": 9.657116, "rate_of_change": 1.4735372900075565, "market_dynamics": 1.383126, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2285.436692, "high": 2361.699918, "low": 2231.314261, "close": 2337.098877, "volume": 3710200}, "trend_line": 1830.912472, "activity_lines": {"activity_5": 2236.890601, "activity_10": 2129.42132, "activity_20": 1994.67578, "activity_30": 1920.281107}, "trend_signal": 1, "fair_value": 1708.073049, "relative_strength": 12.805313, "rate_of_change": 1.4435028443494524, "market_dynamics": 1.727384, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2378.920612, "high": 2430.582764, "low": 2342.018993, "close": 2388.760986, "volume": 3025400}, "trend_line": 1858.117057, "activity_lines": {"activity_5": 2309.381657, "activity_10": 2190.700271, "activity_20": 2040.855444, "activity_30": 1956.271333}, "trend_signal": 1, "fair_value": 1710.537544, "relative_strength": 19.255395, "rate_of_change": 1.4858484726079222, "market_dynamics": 1.779772, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2398.601336, "high": 2612.630371, "low": 2381.380608, "close": 2612.630371, "volume": 3530600}, "trend_line": 1886.751086, "activity_lines": {"activity_5": 2425.826546, "activity_10": 2283.110704, "activity_20": 2105.439022, "activity_30": 2004.949612}, "trend_signal": 1, "fair_value": 1715.15002, "relative_strength": 28.281658, "rate_of_change": 1.5410239571359823, "market_dynamics": 1.811759, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2607.710128, "high": 2607.710128, "low": 2248.535106, "close": 2282.976563, "volume": 4221600}, "trend_line": 1904.722758, "activity_lines": {"activity_5": 2400.405485, "activity_10": 2303.373022, "activity_20": 2134.948558, "activity_30": 2030.512546}, "trend_signal": 1, "fair_value": 1717.835308, "relative_strength": 19.324443, "rate_of_change": 0.9525194994375705, "market_dynamics": 1.70165, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2297.737195, "high": 2420.742364, "low": 2268.215946, "close": 2381.380859, "volume": 6949800}, "trend_line": 1928.746431, "activity_lines": {"activity_5": 2399.421501, "activity_10": 2334.504552, "activity_20": 2171.697842, "activity_30": 2061.264681}, "trend_signal": 1, "fair_value": 1721.228887, "relative_strength": 21.277743, "rate_of_change": 1.2612687541584944, "market_dynamics": 1.583447, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2354.319564, "high": 2433.042893, "low": 2332.178627, "close": 2383.84082, "volume": 1406000}, "trend_line": 1952.118376, "activity_lines": {"activity_5": 2393.845264, "activity_10": 2358.345199, "activity_20": 2205.869859, "activity_30": 2090.62561}, "trend_signal": 1, "fair_value": 1724.064796, "relative_strength": 20.067415, "rate_of_change": 1.2117686713168503, "market_dynamics": 1.314467, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2393.681111, "high": 2425.662461, "low": 2236.234809, "close": 2292.817139, "volume": 1616400}, "trend_line": 1974.168229, "activity_lines": {"activity_5": 2354.81167, "activity_10": 2358.747794, "activity_20": 2227.659369, "activity_30": 2112.606175}, "trend_signal": 1, "fair_value": 1726.751172, "relative_strength": 15.22799, "rate_of_change": 1.1295346261317205, "market_dynamics": 0.893307, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2287.896828, "high": 2469.944505, "low": 2282.976619, "close": 2450.263672, "volume": 1642400}, "trend_line": 2002.770703, "activity_lines": {"activity_5": 2374.65651, "activity_10": 2381.157111, "activity_20": 2261.233935, "activity_30": 2143.32201}, "trend_signal": 1, "fair_value": 1730.260842, "relative_strength": 20.763447, "rate_of_change": 1.4488367090421757, "market_dynamics": 0.698055, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2455.184024, "high": 2484.705318, "low": 2364.160088, "close": 2386.301025, "volume": 1273800}, "trend_line": 2026.387703, "activity_lines": {"activity_5": 2384.004915, "activity_10": 2386.166792, "activity_20": 2285.038379, "activity_30": 2168.065902}, "trend_signal": 1, "fair_value": 1733.701458, "relative_strength": 17.499161, "rate_of_change": 1.179216370831853, "market_dynamics": 0.36417, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2386.301142, "high": 2403.521797, "low": 2287.896713, "close": 2376.460449, "volume": 1084800}, "trend_line": 2045.576514, "activity_lines": {"activity_5": 2383.184831, "activity_10": 2385.227464, "activity_20": 2304.531769, "activity_30": 2190.65124}, "trend_signal": 1, "fair_value": 1736.769027, "relative_strength": 16.925116, "rate_of_change": 0.9469466761761131, "market_dynamics": 0.140546, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2369.08017, "high": 2378.920586, "low": 2155.051126, "close": 2157.51123, "volume": 2743400}, "trend_line": 2059.681112, "activity_lines": {"activity_5": 2309.7097, "activity_10": 2343.092582, "activity_20": 2300.560456, "activity_30": 2197.872835}, "trend_signal": 1, "fair_value": 1738.448572, "relative_strength": 5.28683, "rate_of_change": 0.6895170091887418, "market_dynamics": -0.080923, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2167.351781, "high": 2260.835671, "low": 2051.726681, "close": 2115.689453, "volume": 5594000}, "trend_line": 2070.997591, "activity_lines": {"activity_5": 2237.382617, "activity_10": 2296.618972, "activity_20": 2291.434639, "activity_30": 2201.486276}, "trend_signal": 1, "fair_value": 1739.131611, "relative_strength": 2.584461, "rate_of_change": 0.5494286923382543, "market_dynamics": -0.349735, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2120.609661, "high": 2219.013883, "low": 2115.689453, "close": 2196.872803, "volume": 2620600}, "trend_line": 2082.88809, "activity_lines": {"activity_5": 2203.925163, "activity_10": 2269.870907, "activity_20": 2288.833947, "activity_30": 2209.607257}, "trend_signal": 1, "fair_value": 1739.31217, "relative_strength": 6.708075, "rate_of_change": 0.5741435456841191, "market_dynamics": -0.565232, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2189.492583, "high": 2204.253207, "low": 1985.304035, "close": 1990.224243, "volume": 3171400}, "trend_line": 2088.054309, "activity_lines": {"activity_5": 2118.47758, "activity_10": 2213.109606, "activity_20": 2265.334102, "activity_30": 2203.628945}, "trend_signal": 1, "fair_value": 1737.749603, "relative_strength": -5.91963, "rate_of_change": 0.24803152050286978, "market_dynamics": -0.785514, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1995.144473, "high": 2002.524785, "low": 1960.703014, "close": 1990.224243, "volume": 2341400}, "trend_line": 2094.696594, "activity_lines": {"activity_5": 2059.435115, "activity_10": 2161.671074, "activity_20": 2241.389096, "activity_30": 2197.317328}, "trend_signal": 0, "fair_value": 1737.628377, "relative_strength": -9.070809, "rate_of_change": 0.3181088236723589, "market_dynamics": -0.901311, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1987.764115, "high": 1987.764115, "low": 1889.35991, "close": 1933.641846, "volume": 2865200}, "trend_line": 2105.685063, "activity_lines": {"activity_5": 2007.280933, "activity_10": 2107.056772, "activity_20": 2211.891283, "activity_30": 2186.926699}, "trend_signal": 0, "fair_value": 1737.376919, "relative_strength": -12.245021, "rate_of_change": 0.5245852326048083, "market_dynamics": -1.047664, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1933.641766, "high": 1997.604534, "low": 1921.341246, "close": 1945.942383, "volume": 1780000}, "trend_line": 2116.591528, "activity_lines": {"activity_5": 1974.151554, "activity_10": 2062.864367, "activity_20": 2183.904678, "activity_30": 2176.620719}, "trend_signal": 0, "fair_value": 1737.591766, "relative_strength": -9.25596, "rate_of_change": 0.5179532871103444, "market_dynamics": -1.159983, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1945.942269, "high": 1945.942269, "low": 1859.838661, "close": 1869.679077, "volume": 1501600}, "trend_line": 2122.987797, "activity_lines": {"activity_5": 1926.917546, "activity_10": 2011.11272, "activity_20": 2148.572896, "activity_30": 2160.690884}, "trend_signal": 0, "fair_value": 1736.961287, "relative_strength": -7.384337, "rate_of_change": 0.30219666456114846, "market_dynamics": -1.221444, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1894.280126, "high": 1923.801375, "low": 1803.256385, "close": 1813.096802, "volume": 1808400}, "trend_line": 2127.49799, "activity_lines": {"activity_5": 1882.635693, "activity_10": 1959.62947, "activity_20": 2109.105808, "activity_30": 2140.697916}, "trend_signal": 0, "fair_value": 1735.611638, "relative_strength": -5.907946, "rate_of_change": 0.21244554520630965, "market_dynamics": -1.250733, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1744.213797, "high": 1795.876028, "low": 1618.748489, "close": 1761.43457, "volume": 2823200}, "trend_line": 2125.283899, "activity_lines": {"activity_5": 1832.941593, "activity_10": 1909.174982, "activity_20": 2066.358576, "activity_30": 2117.080922}, "trend_signal": 0, "fair_value": 1733.574361, "relative_strength": -6.377928, "rate_of_change": -0.1040701805786348, "market_dynamics": -1.244516, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1761.434608, "high": 1842.618009, "low": 1749.134087, "close": 1818.016968, "volume": 968800}, "trend_line": 2122.167769, "activity_lines": {"activity_5": 1817.360938, "activity_10": 1880.190492, "activity_20": 2031.565681, "activity_30": 2097.257249}, "trend_signal": 0, "fair_value": 1732.845189, "relative_strength": -11.087703, "rate_of_change": -0.14662182315812503, "market_dynamics": -1.276085, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1818.016892, "high": 1889.359948, "low": 1783.575435, "close": 1879.519531, "volume": 1497200}, "trend_line": 2122.741797, "activity_lines": {"activity_5": 1829.989461, "activity_10": 1868.560909, "activity_20": 2005.101991, "activity_30": 2081.602524}, "trend_signal": 0, "fair_value": 1731.797343, "relative_strength": -8.838992, "rate_of_change": 0.027049133833113, "market_dynamics": -1.259442, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1894.280092, "high": 1913.961027, "low": 1845.077995, "close": 1874.599243, "volume": 1251600}, "trend_line": 2120.527702, "activity_lines": {"activity_5": 1845.406079, "activity_10": 1860.330726, "activity_20": 1980.594661, "activity_30": 2065.593327}, "trend_signal": 0, "fair_value": 1730.950429, "relative_strength": -9.775264, "rate_of_change": -0.10430354756896844, "market_dynamics": -1.26151, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1891.820039, "high": 1891.820039, "low": 1776.195106, "close": 1800.796143, "volume": 2136400}, "trend_line": 2117.329565, "activity_lines": {"activity_5": 1835.893652, "activity_10": 1844.541318, "activity_20": 1952.572899, "activity_30": 2044.965484}, "trend_signal": 0, "fair_value": 1729.413444, "relative_strength": -7.99497, "rate_of_change": -0.15081797785445109, "market_dynamics": -1.295617, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1771.274919, "high": 1788.49567, "low": 1665.490436, "close": 1717.15271, "volume": 3915400}, "trend_line": 2109.375232, "activity_lines": {"activity_5": 1799.320125, "activity_10": 1816.988159, "activity_20": 1918.881193, "activity_30": 2019.147622}, "trend_signal": 0, "fair_value": 1728.409664, "relative_strength": -12.557369, "rate_of_change": -0.3756776050118647, "market_dynamics": -1.160508, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1722.072858, "high": 1832.777508, "low": 1722.072858, "close": 1827.8573, "volume": 1468400}, "trend_line": 2103.470984, "activity_lines": {"activity_5": 1802.600252, "activity_10": 1814.528045, "activity_20": 1898.895772, "activity_30": 2000.985175}, "trend_signal": 0, "fair_value": 1727.635083, "relative_strength": -9.564305, "rate_of_change": -0.27990505958495226, "market_dynamics": -1.033118, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1837.697822, "high": 1884.439638, "low": 1788.49566, "close": 1877.059326, "volume": 1187200}, "trend_line": 2101.748909, "activity_lines": {"activity_5": 1821.625033, "activity_10": 1822.937109, "activity_20": 1886.243799, "activity_30": 1986.377971}, "trend_signal": 0, "fair_value": 1727.42387, "relative_strength": -11.881518, "rate_of_change": -0.081868255521424, "market_dynamics": -0.849944, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1842.617979, "high": 1913.961027, "low": 1820.477009, "close": 1889.359985, "volume": 1603200}, "trend_line": 2093.63057, "activity_lines": {"activity_5": 1844.914046, "activity_10": 1834.835076, "activity_20": 1876.743117, "activity_30": 1972.67546}, "trend_signal": 0, "fair_value": 1728.515874, "relative_strength": -8.385664, "rate_of_change": -0.38626588386634464, "market_dynamics": -0.535123, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1904.120442, "high": 1955.782814, "low": 1867.218973, "close": 1901.660522, "volume": 1742600}, "trend_line": 2085.102214, "activity_lines": {"activity_5": 1871.319189, "activity_10": 1848.61167, "activity_20": 1871.084884, "activity_30": 1960.290296}, "trend_signal": 0, "fair_value": 1729.469751, "relative_strength": -9.968027, "rate_of_change": -0.4073477012708982, "market_dynamics": -0.272622, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1911.500833, "high": 1926.261458, "low": 1859.838661, "close": 1874.599243, "volume": 942000}, "trend_line": 2070.915613, "activity_lines": {"activity_5": 1881.979614, "activity_10": 1855.857781, "activity_20": 1865.157199, "activity_30": 1946.709459}, "trend_signal": 0, "fair_value": 1730.110673, "relative_strength": -9.735797, "rate_of_change": -0.6803791634168723, "market_dynamics": -0.074518, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1884.439743, "high": 1943.482224, "low": 1881.979638, "close": 1923.801392, "volume": 1259400}, "trend_line": 2057.13903, "activity_lines": {"activity_5": 1898.54432, "activity_10": 1869.992199, "activity_20": 1866.305247, "activity_30": 1937.218219}, "trend_signal": 0, "fair_value": 1730.988035, "relative_strength": -4.640801, "rate_of_change": -0.6652411577525877, "market_dynamics": 0.137907, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1923.801383, "high": 2025.262816, "low": 1923.801383, "close": 2002.897949, "volume": 2035800}, "trend_line": 2044.276929, "activity_lines": {"activity_5": 1935.078271, "activity_10": 1896.584455, "activity_20": 1876.099205, "activity_30": 1933.718794}, "trend_signal": 0, "fair_value": 1731.92047, "relative_strength": -0.951224, "rate_of_change": -0.6252421840442992, "market_dynamics": 0.34419, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2005.382935, "high": 2055.082631, "low": 1930.833383, "close": 1968.108154, "volume": 1902400}, "trend_line": 2022.792855, "activity_lines": {"activity_5": 1951.626383, "activity_10": 1914.60805, "activity_20": 1883.116952, "activity_30": 1928.80468}, "trend_signal": 0, "fair_value": 1732.380541, "relative_strength": -6.119831, "rate_of_change": -1.0509375562199181, "market_dynamics": 0.476617, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1968.108154, "high": 2035.202755, "low": 1943.258305, "close": 1975.56311, "volume": 1411000}, "trend_line": 2012.54574, "activity_lines": {"activity_5": 1965.409603, "activity_10": 1932.286929, "activity_20": 1891.93405, "activity_30": 1925.7576}, "trend_signal": 0, "fair_value": 1732.389691, "relative_strength": -3.61163, "rate_of_change": -0.5065825190488867, "market_dynamics": 0.635236, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1958.168206, "high": 1963.138176, "low": 1891.073609, "close": 1908.468506, "volume": 1188400}, "trend_line": 1996.781995, "activity_lines": {"activity_5": 1951.901115, "activity_10": 1934.589209, "activity_20": 1894.431001, "activity_30": 1919.042939}, "trend_signal": 0, "fair_value": 1732.483041, "relative_strength": -5.84548, "rate_of_change": -0.783273874808926, "market_dynamics": 0.630628, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1923.37842, "high": 1955.683225, "low": 1901.01355, "close": 1930.833374, "volume": 1028600}, "trend_line": 1981.681746, "activity_lines": {"activity_5": 1943.589632, "activity_10": 1937.479359, "activity_20": 1899.447252, "activity_30": 1914.78819}, "trend_signal": 0, "fair_value": 1733.608079, "relative_strength": -4.401659, "rate_of_change": -0.7562292247131402, "market_dynamics": 0.478805, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1943.258299, "high": 1973.078123, "low": 1903.498538, "close": 1915.923462, "volume": 1267600}, "trend_line": 1969.118624, "activity_lines": {"activity_5": 1929.83938, "activity_10": 1935.786324, "activity_20": 1903.056885, "activity_30": 1910.54572}, "trend_signal": 0, "fair_value": 1734.793387, "relative_strength": -7.065798, "rate_of_change": -0.6339626443730698, "market_dynamics": 0.351112, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1935.803342, "high": 1955.683223, "low": 1528.265752, "close": 1560.570557, "volume": 13912600}, "trend_line": 1939.462187, "activity_lines": {"activity_5": 1803.436458, "activity_10": 1868.777049, "activity_20": 1872.966331, "activity_30": 1884.18778}, "trend_signal": 0, "fair_value": 1733.576115, "relative_strength": -24.780082, "rate_of_change": -1.5060767105923156, "market_dynamics": 0.143077, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1528.265742, "high": 1540.690671, "low": 1479.560037, "close": 1505.900879, "volume": 9726800}, "trend_line": 1910.115515, "activity_lines": {"activity_5": 1685.979484, "activity_10": 1797.805822, "activity_20": 1839.141087, "activity_30": 1856.216083}, "trend_signal": 0, "fair_value": 1732.117488, "relative_strength": -25.704882, "rate_of_change": -1.5131345275359125, "market_dynamics": -0.030091, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1520.810789, "high": 1535.720699, "low": 1443.279323, "close": 1475.584106, "volume": 6450400}, "trend_line": 1880.086304, "activity_lines": {"activity_5": 1589.727734, "activity_10": 1728.518084, "activity_20": 1803.891369, "activity_30": 1828.181798}, "trend_signal": 0, "fair_value": 1730.261923, "relative_strength": -29.706185, "rate_of_change": -1.572114919971216, "market_dynamics": -0.309912, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1471.111078, "high": 1478.069035, "low": 1433.836304, "close": 1433.836304, "volume": 1766600}, "trend_line": 1855.963806, "activity_lines": {"activity_5": 1508.41901, "activity_10": 1658.894658, "activity_20": 1766.026862, "activity_30": 1799.391476}, "trend_signal": 0, "fair_value": 1727.920559, "relative_strength": -30.666462, "rate_of_change": -1.2830526954362598, "market_dynamics": -0.682707, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1433.836326, "high": 1454.710252, "low": 1361.771802, "close": 1364.753784, "volume": 6293400}, "trend_line": 1830.932617, "activity_lines": {"activity_5": 1437.215918, "activity_10": 1585.619229, "activity_20": 1723.4125, "activity_30": 1767.700506}, "trend_signal": 0, "fair_value": 1725.494804, "relative_strength": -32.406155, "rate_of_change": -1.3486895013296418, "market_dynamics": -0.894469, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1351.831881, "high": 1355.807783, "low": 1303.623171, "close": 1321.018066, "volume": 4952800}, "trend_line": 1801.737459, "activity_lines": {"activity_5": 1388.178898, "activity_10": 1515.994473, "activity_20": 1679.084096, "activity_30": 1734.802793}, "trend_signal": 0, "fair_value": 1723.583509, "relative_strength": -32.843783, "rate_of_change": -1.5945511991498917, "market_dynamics": -1.059145, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1307.102126, "high": 1355.807761, "low": 1290.204227, "close": 1341.891846, "volume": 3834200}, "trend_line": 1780.126379, "activity_lines": {"activity_5": 1362.069971, "activity_10": 1461.930225, "activity_20": 1639.379773, "activity_30": 1705.135334}, "trend_signal": 0, "fair_value": 1721.447573, "relative_strength": -33.852183, "rate_of_change": -1.199457772942928, "market_dynamics": -1.109726, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1351.831815, "high": 1385.130588, "low": 1343.38284, "close": 1371.71167, "volume": 2714200}, "trend_line": 1759.509294, "activity_lines": {"activity_5": 1356.83492, "activity_10": 1424.809058, "activity_20": 1604.700691, "activity_30": 1678.785998}, "trend_signal": 0, "fair_value": 1718.86382, "relative_strength": -31.273181, "rate_of_change": -1.158180972048844, "market_dynamics": -1.063151, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1353.322774, "high": 1353.322774, "low": 1317.042067, "close": 1341.394897, "volume": 2940400}, "trend_line": 1739.767729, "activity_lines": {"activity_5": 1348.419108, "activity_10": 1391.934965, "activity_20": 1568.779255, "activity_30": 1651.810876}, "trend_signal": 0, "fair_value": 1715.945468, "relative_strength": -30.98848, "rate_of_change": -1.1219926525719186, "market_dynamics": -1.090625, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1340.400854, "high": 1352.328881, "low": 1318.533083, "close": 1328.473022, "volume": 2174800}, "trend_line": 1719.185417, "activity_lines": {"activity_5": 1341.858764, "activity_10": 1367.428504, "activity_20": 1533.943652, "activity_30": 1625.275734}, "trend_signal": 0, "fair_value": 1712.492329, "relative_strength": -31.844402, "rate_of_change": -1.1830494184318787, "market_dynamics": -1.097317, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1322.012002, "high": 1627.665153, "low": 1260.881372, "close": 1572.995483, "volume": 17732200}, "trend_line": 1709.295963, "activity_lines": {"activity_5": 1419.224625, "activity_10": 1398.06159, "activity_20": 1525.008218, "activity_30": 1615.844125}, "trend_signal": 0, "fair_value": 1710.66898, "relative_strength": -18.185689, "rate_of_change": -0.5752406867932319, "market_dynamics": -0.753686, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1572.995476, "high": 1575.480461, "low": 1493.475953, "close": 1495.960938, "volume": 4735800}, "trend_line": 1698.724768, "activity_lines": {"activity_5": 1454.11381, "activity_10": 1414.462487, "activity_20": 1510.242658, "activity_30": 1602.080575}, "trend_signal": 0, "fair_value": 1709.037543, "relative_strength": -18.542159, "rate_of_change": -0.6184531660302054, "market_dynamics": -0.520857, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1510.870847, "high": 1545.660644, "low": 1490.990967, "close": 1523.295776, "volume": 2889800}, "trend_line": 1690.786808, "activity_lines": {"activity_5": 1487.843335, "activity_10": 1436.01408, "activity_20": 1500.012319, "activity_30": 1590.762576}, "trend_signal": 0, "fair_value": 1709.233299, "relative_strength": -16.043847, "rate_of_change": -0.4672893543164007, "market_dynamics": -0.243651, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1533.235719, "high": 1570.510495, "low": 1520.810796, "close": 1533.235718, "volume": 2749600}, "trend_line": 1681.2941, "activity_lines": {"activity_5": 1514.780566, "activity_10": 1458.505451, "activity_20": 1492.401514, "activity_30": 1580.597989}, "trend_signal": 0, "fair_value": 1709.383682, "relative_strength": -15.399485, "rate_of_change": -0.561437311616403, "market_dynamics": 0.086602, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1568.025507, "high": 1587.905391, "low": 1525.780767, "close": 1560.570557, "volume": 3113000}, "trend_line": 1670.662467, "activity_lines": {"activity_5": 1538.040023, "activity_10": 1484.15953, "activity_20": 1489.253864, "activity_30": 1572.809373}, "trend_signal": 0, "fair_value": 1709.58461, "relative_strength": -14.820371, "rate_of_change": -0.6323482013051711, "market_dynamics": 0.167848, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1568.025512, "high": 1602.815304, "low": 1533.235719, "close": 1580.450439, "volume": 2826000}, "trend_line": 1660.857507, "activity_lines": {"activity_5": 1552.452938, "activity_10": 1509.867829, "activity_20": 1490.105858, "activity_30": 1566.989243}, "trend_signal": 0, "fair_value": 1709.180496, "relative_strength": -11.907878, "rate_of_change": -0.5868905415470834, "market_dynamics": 0.367235, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1580.450437, "high": 1587.905392, "low": 1515.840825, "close": 1543.175659, "volume": 3626800}, "trend_line": 1652.270158, "activity_lines": {"activity_5": 1553.943929, "activity_10": 1524.081942, "activity_20": 1489.253861, "activity_30": 1559.396865}, "trend_signal": 0, "fair_value": 1708.59978, "relative_strength": -4.892014, "rate_of_change": -0.5170430915239199, "market_dynamics": 0.521173, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1515.840812, "high": 1637.605103, "low": 1459.680152, "close": 1637.605103, "volume": 5082400}, "trend_line": 1649.618571, "activity_lines": {"activity_5": 1583.763753, "activity_10": 1551.80534, "activity_20": 1499.454132, "activity_30": 1558.450733}, "trend_signal": 0, "fair_value": 1708.42178, "relative_strength": 2.22364, "rate_of_change": -0.16048144349527513, "market_dynamics": 0.680347, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1662.454957, "high": 1687.304807, "low": 1640.09009, "close": 1677.364868, "volume": 3304000}, "trend_line": 1644.602157, "activity_lines": {"activity_5": 1619.216211, "activity_10": 1581.92336, "activity_20": 1514.730874, "activity_30": 1560.240816}, "trend_signal": 0, "fair_value": 1708.638911, "relative_strength": 1.799994, "rate_of_change": -0.304095388363565, "market_dynamics": 0.737744, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1684.819824, "high": 1697.244749, "low": 1664.939941, "close": 1672.394897, "volume": 4085400}, "trend_line": 1637.780009, "activity_lines": {"activity_5": 1643.403402, "activity_10": 1605.029204, "activity_20": 1530.741278, "activity_30": 1562.033896}, "trend_signal": 0, "fair_value": 1709.291724, "relative_strength": -0.632574, "rate_of_change": -0.41482056745228807, "market_dynamics": 0.796403, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1620.210207, "high": 1637.605101, "low": 1535.720707, "close": 1563.055542, "volume": 2973200}, "trend_line": 1626.903194, "activity_lines": {"activity_5": 1623.689184, "activity_10": 1602.00204, "activity_20": 1537.498069, "activity_30": 1557.212963}, "trend_signal": 0, "fair_value": 1709.74235, "relative_strength": -9.228553, "rate_of_change": -0.6641194140989224, "market_dynamics": 0.768877, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1555.600589, "high": 1585.420408, "low": 1538.205694, "close": 1553.115601, "volume": 1063600}, "trend_line": 1615.28503, "activity_lines": {"activity_5": 1601.821314, "activity_10": 1597.34834, "activity_20": 1543.296367, "activity_30": 1552.452473}, "trend_signal": 0, "fair_value": 1710.113676, "relative_strength": -10.741949, "rate_of_change": -0.71412755490601, "market_dynamics": 0.630789, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1558.08557, "high": 1600.330321, "low": 1548.14563, "close": 1585.42041, "volume": 1680000}, "trend_line": 1605.645736, "activity_lines": {"activity_5": 1590.059049, "activity_10": 1597.529066, "activity_20": 1551.946481, "activity_30": 1550.525723}, "trend_signal": 0, "fair_value": 1711.175206, "relative_strength": -8.688141, "rate_of_change": -0.5967549888083878, "market_dynamics": 0.533295, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1587.905394, "high": 1590.390379, "low": 1513.355837, "close": 1540.690674, "volume": 1454400}, "trend_line": 1592.875378, "activity_lines": {"activity_5": 1566.865853, "activity_10": 1588.447574, "activity_20": 1555.81359, "activity_30": 1546.335074}, "trend_signal": 0, "fair_value": 1711.978059, "relative_strength": -9.076394, "rate_of_change": -0.7953409468650056, "market_dynamics": 0.363018, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1545.660648, "high": 1597.845335, "low": 1543.175663, "close": 1585.42041, "volume": 1208800}, "trend_line": 1578.95946, "activity_lines": {"activity_5": 1567.694181, "activity_10": 1587.363217, "activity_20": 1563.431843, "activity_30": 1545.854109}, "trend_signal": 0, "fair_value": 1712.743482, "relative_strength": -7.641197, "rate_of_change": -0.8736350747961603, "market_dynamics": 0.24374, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1585.420406, "high": 1597.845336, "low": 1553.115603, "close": 1592.875366, "volume": 1091400}, "trend_line": 1566.451701, "activity_lines": {"activity_5": 1576.805794, "activity_10": 1587.182491, "activity_20": 1570.709299, "activity_30": 1546.751909}, "trend_signal": 0, "fair_value": 1713.385261, "relative_strength": -6.115637, "rate_of_change": -0.7921520036999606, "market_dynamics": 0.220192, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1590.390382, "high": 1625.18017, "low": 1577.965456, "close": 1587.905396, "volume": 2294000}, "trend_line": 1553.529777, "activity_lines": {"activity_5": 1582.272762, "activity_10": 1585.872226, "activity_20": 1576.218866, "activity_30": 1548.136018}, "trend_signal": 0, "fair_value": 1714.010767, "relative_strength": -6.134294, "rate_of_change": -0.8249168481703472, "market_dynamics": 0.185372, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1533.235728, "high": 1684.819822, "low": 1520.810803, "close": 1672.394897, "volume": 4669800}, "trend_line": 1545.660657, "activity_lines": {"activity_5": 1613.583577, "activity_10": 1599.11042, "activity_20": 1588.603559, "activity_30": 1555.804736}, "trend_signal": 1, "fair_value": 1714.694748, "relative_strength": -2.041251, "rate_of_change": -0.5065316491838358, "market_dynamics": 0.419555, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1672.39491, "high": 1799.129145, "low": 1672.39491, "close": 1756.884399, "volume": 4668600}, "trend_line": 1539.862358, "activity_lines": {"activity_5": 1667.259261, "activity_10": 1627.077801, "activity_20": 1607.603046, "activity_30": 1569.432074}, "trend_signal": 1, "fair_value": 1716.278776, "relative_strength": -1.292907, "rate_of_change": -0.3751340227067587, "market_dynamics": 0.783107, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1771.79431, "high": 1786.70422, "low": 1672.394904, "close": 1727.064575, "volume": 1949600}, "trend_line": 1533.567061, "activity_lines": {"activity_5": 1696.582088, "activity_10": 1648.177586, "activity_20": 1621.784029, "activity_30": 1581.509636}, "trend_signal": 1, "fair_value": 1717.500221, "relative_strength": -1.915813, "rate_of_change": -0.40882205914667336, "market_dynamics": 0.94541, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1729.549567, "high": 1816.524042, "low": 1724.579597, "close": 1769.309326, "volume": 3111600}, "trend_line": 1540.52502, "activity_lines": {"activity_5": 1730.543554, "activity_10": 1675.96424, "activity_20": 1638.090266, "activity_30": 1596.718815}, "trend_signal": 1, "fair_value": 1718.680772, "relative_strength": 1.193985, "rate_of_change": 0.45371077515599256, "market_dynamics": 1.182132, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1766.82434, "high": 1833.918944, "low": 1744.459478, "close": 1821.494019, "volume": 1600800}, "trend_line": 1551.044792, "activity_lines": {"activity_5": 1770.137655, "activity_10": 1709.488951, "activity_20": 1658.431646, "activity_30": 1614.845847}, "trend_signal": 1, "fair_value": 1720.289348, "relative_strength": 3.653584, "rate_of_change": 0.6828692727106681, "market_dynamics": 1.170174, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1821.494031, "high": 2030.232786, "low": 1821.494031, "close": 2012.837891, "volume": 3144600}, "trend_line": 1568.953251, "activity_lines": {"activity_5": 1857.940471, "activity_10": 1772.92385, "activity_20": 1695.446095, "activity_30": 1644.63895}, "trend_signal": 1, "fair_value": 1723.155656, "relative_strength": 10.070805, "rate_of_change": 1.1546061785171189, "market_dynamics": 1.171004, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2022.777831, "high": 2084.902457, "low": 1995.442998, "close": 2072.477539, "volume": 2802400}, "trend_line": 1590.241292, "activity_lines": {"activity_5": 1942.92697, "activity_10": 1839.431095, "activity_20": 1735.809357, "activity_30": 1677.124388}, "trend_signal": 1, "fair_value": 1726.139332, "relative_strength": 15.140768, "rate_of_change": 1.3568308033672587, "market_dynamics": 1.352236, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2050.112671, "high": 2084.902464, "low": 1923.378428, "close": 1987.988037, "volume": 3250000}, "trend_line": 1611.015767, "activity_lines": {"activity_5": 1978.710759, "activity_10": 1880.907759, "activity_20": 1765.558182, "activity_30": 1702.785468}, "trend_signal": 1, "fair_value": 1728.534654, "relative_strength": 7.880199, "rate_of_change": 1.3063725048840051, "market_dynamics": 1.455458, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1987.988034, "high": 1992.958004, "low": 1888.588623, "close": 1888.588623, "volume": 2214200}, "trend_line": 1629.934786, "activity_lines": {"activity_5": 1963.966512, "activity_10": 1896.992392, "activity_20": 1783.805074, "activity_30": 1720.693395}, "trend_signal": 1, "fair_value": 1730.230462, "relative_strength": -1.011783, "rate_of_change": 1.1743534351144518, "market_dynamics": 1.463933, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1888.588622, "high": 1903.498533, "low": 1836.403934, "close": 1873.678711, "volume": 2295200}, "trend_line": 1647.661015, "activity_lines": {"activity_5": 1936.300342, "activity_10": 1904.989526, "activity_20": 1799.16465, "activity_30": 1736.418809}, "trend_signal": 1, "fair_value": 1731.986539, "relative_strength": 0.143701, "rate_of_change": 1.087542222686195, "market_dynamics": 1.329734, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1883.618659, "high": 1960.653195, "low": 1846.343876, "close": 1878.648682, "volume": 2446400}, "trend_line": 1664.558915, "activity_lines": {"activity_5": 1906.811849, "activity_10": 1908.694414, "activity_20": 1813.423733, "activity_30": 1751.321239}, "trend_signal": 1, "fair_value": 1734.413445, "relative_strength": 0.408318, "rate_of_change": 1.0255689638927437, "market_dynamics": 1.204115, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1878.648688, "high": 1978.048089, "low": 1863.738778, "close": 1948.228271, "volume": 2097000}, "trend_line": 1684.786694, "activity_lines": {"activity_5": 1909.4625, "activity_10": 1921.300067, "activity_20": 1833.161616, "activity_30": 1769.622488}, "trend_signal": 1, "fair_value": 1737.928461, "relative_strength": 3.59117, "rate_of_change": 1.215203548382655, "market_dynamics": 1.044391, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1965.623168, "high": 2020.292842, "low": 1918.408449, "close": 1985.503052, "volume": 2463800}, "trend_line": 1706.687695, "activity_lines": {"activity_5": 1932.821362, "activity_10": 1937.203973, "activity_20": 1855.159653, "activity_30": 1789.023543}, "trend_signal": 1, "fair_value": 1740.900069, "relative_strength": 1.563419, "rate_of_change": 1.299927229838401, "market_dynamics": 1.031303, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1866.223744, "high": 1871.193714, "low": 1739.489503, "close": 1744.459473, "volume": 7085800}, "trend_line": 1712.403162, "activity_lines": {"activity_5": 1875.998031, "activity_10": 1904.582892, "activity_20": 1852.710168, "activity_30": 1791.460432}, "trend_signal": 1, "fair_value": 1742.529127, "relative_strength": -10.935116, "rate_of_change": 0.3348865182976543, "market_dynamics": 0.793357, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1744.459471, "high": 1769.309325, "low": 1722.09461, "close": 1764.339355, "volume": 1918000}, "trend_line": 1721.349109, "activity_lines": {"activity_5": 1835.409936, "activity_10": 1876.028152, "activity_20": 1851.290176, "activity_30": 1794.811154}, "trend_signal": 1, "fair_value": 1744.301205, "relative_strength": -10.207488, "rate_of_change": 0.5224206073966554, "market_dynamics": 0.319776, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1769.309323, "high": 1774.279293, "low": 1640.090092, "close": 1664.939941, "volume": 2788000}, "trend_line": 1726.070581, "activity_lines": {"activity_5": 1768.977995, "activity_10": 1830.439966, "activity_20": 1839.397746, "activity_30": 1791.171853}, "trend_signal": 1, "fair_value": 1745.280259, "relative_strength": -15.564154, "rate_of_change": 0.27428904312982966, "market_dynamics": -0.168878, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1677.364868, "high": 1727.064574, "low": 1655.000001, "close": 1719.609619, "volume": 2026200}, "trend_line": 1732.283044, "activity_lines": {"activity_5": 1735.016528, "activity_10": 1801.117139, "activity_20": 1832.333288, "activity_30": 1790.755017}, "trend_signal": 1, "fair_value": 1746.453915, "relative_strength": -16.54108, "rate_of_change": 0.35991940702684805, "market_dynamics": -0.683186, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1719.609619, "high": 1734.51953, "low": 1699.729738, "close": 1709.669678, "volume": 1339200}, "trend_line": 1737.253015, "activity_lines": {"activity_5": 1712.982991, "activity_10": 1776.40283, "activity_20": 1823.470174, "activity_30": 1789.29609}, "trend_signal": 0, "fair_value": 1746.769038, "relative_strength": -15.679836, "rate_of_change": 0.28690294101845326, "market_dynamics": -0.950877, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1717.124635, "high": 1754.399412, "low": 1712.154664, "close": 1717.124634, "volume": 1290800}, "trend_line": 1741.808822, "activity_lines": {"activity_5": 1711.823332, "activity_10": 1758.104301, "activity_20": 1814.725392, "activity_30": 1787.997485}, "trend_signal": 0, "fair_value": 1747.005499, "relative_strength": -17.671352, "rate_of_change": 0.2622419970300042, "market_dynamics": -1.009545, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1717.124634, "high": 1722.094604, "low": 1642.5, "close": 1660.0, "volume": 1948600}, "trend_line": 1745.702966, "activity_lines": {"activity_5": 1693.44445, "activity_10": 1732.537003, "activity_20": 1799.948506, "activity_30": 1782.719496}, "trend_signal": 0, "fair_value": 1746.985521, "relative_strength": -24.415351, "rate_of_change": 0.22356896754769665, "market_dynamics": -1.040997, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1645.0, "high": 1655.0, "low": 1607.5, "close": 1650.0, "volume": 1359200}, "trend_line": 1746.11613, "activity_lines": {"activity_5": 1678.688192, "activity_10": 1709.03659, "activity_20": 1783.875931, "activity_30": 1776.545111}, "trend_signal": 0, "fair_value": 1746.823051, "relative_strength": -21.064262, "rate_of_change": 0.023667485709023627, "market_dynamics": -1.082345, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1652.5, "high": 1700.0, "low": 1630.0, "close": 1680.0, "volume": 1168400}, "trend_line": 1746.203967, "activity_lines": {"activity_5": 1674.92793, "activity_10": 1695.147971, "activity_20": 1770.767141, "activity_30": 1772.279555}, "trend_signal": 0, "fair_value": 1746.837211, "relative_strength": -19.123938, "rate_of_change": 0.00503042143020628, "market_dynamics": -1.08756, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1665.0, "high": 1670.0, "low": 1632.5, "close": 1667.5, "volume": 1390400}, "trend_line": 1746.040804, "activity_lines": {"activity_5": 1669.641642, "activity_10": 1683.863503, "activity_20": 1756.833991, "activity_30": 1767.201879}, "trend_signal": 0, "fair_value": 1746.8026, "relative_strength": -16.227779, "rate_of_change": -0.00934386836150971, "market_dynamics": -1.071138, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1672.5, "high": 1692.5, "low": 1655.0, "close": 1680.0, "volume": 853200}, "trend_line": 1749.938953, "activity_lines": {"activity_5": 1671.333333, "activity_10": 1680.633636, "activity_20": 1744.374959, "activity_30": 1762.941182}, "trend_signal": 0, "fair_value": 1747.145997, "relative_strength": -17.672502, "rate_of_change": 0.22325646634774196, "market_dynamics": -1.045077, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1692.5, "high": 1697.5, "low": 1660.0, "close": 1692.5, "volume": 1107000}, "trend_line": 1754.585099, "activity_lines": {"activity_5": 1679.666667, "activity_10": 1680.848486, "activity_20": 1733.531685, "activity_30": 1759.235443}, "trend_signal": 0, "fair_value": 1747.302997, "relative_strength": -16.840727, "rate_of_change": 0.2655033189606253, "market_dynamics": -0.955176, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1692.5, "high": 1720.0, "low": 1562.5, "close": 1585.0, "volume": 3763600}, "trend_line": 1754.571086, "activity_lines": {"activity_5": 1650.0, "activity_10": 1662.824052, "activity_20": 1713.064573, "activity_30": 1748.294469}, "trend_signal": 0, "fair_value": 1747.366656, "relative_strength": -22.340934, "rate_of_change": -0.0007986503480488742, "market_dynamics": -0.896591, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1597.5, "high": 1640.0, "low": 1567.5, "close": 1635.0, "volume": 2095600}, "trend_line": 1757.71473, "activity_lines": {"activity_5": 1641.333333, "activity_10": 1655.343981, "activity_20": 1699.396689, "activity_30": 1740.580206}, "trend_signal": 0, "fair_value": 1748.174133, "relative_strength": -17.507553, "rate_of_change": 0.17916880228356818, "market_dynamics": -0.927522, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1607.5, "high": 1650.0, "low": 1597.5, "close": 1647.5, "volume": 1629000}, "trend_line": 1759.784049, "activity_lines": {"activity_5": 1639.833333, "activity_10": 1651.674993, "activity_20": 1689.002508, "activity_30": 1733.469578}, "trend_signal": 0, "fair_value": 1749.328263, "relative_strength": -18.750335, "rate_of_change": 0.11772780671868055, "market_dynamics": -0.829274, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1650.0, "high": 1662.5, "low": 1625.0, "close": 1625.0, "volume": 586600}, "trend_line": 1760.854871, "activity_lines": {"activity_5": 1632.166667, "activity_10": 1645.045455, "activity_20": 1678.086841, "activity_30": 1724.773833}, "trend_signal": 0, "fair_value": 1750.554518, "relative_strength": -19.063227, "rate_of_change": 0.060849625305355134, "market_dynamics": -0.863464, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1625.0, "high": 1712.5, "low": 1620.0, "close": 1677.5, "volume": 2277000}, "trend_line": 1763.841357, "activity_lines": {"activity_5": 1645.666667, "activity_10": 1649.636364, "activity_20": 1673.426358, "activity_30": 1719.396099}, "trend_signal": 0, "fair_value": 1751.430618, "relative_strength": -18.924026, "rate_of_change": 0.1696043239670269, "market_dynamics": -0.608422, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1672.5, "high": 1695.0, "low": 1645.0, "close": 1677.5, "volume": 2077000}, "trend_line": 1764.011528, "activity_lines": {"activity_5": 1660.166667, "activity_10": 1653.909091, "activity_20": 1669.700059, "activity_30": 1713.825689}, "trend_signal": 0, "fair_value": 1752.682987, "relative_strength": -21.801967, "rate_of_change": 0.009647749743741954, "market_dynamics": -0.297532, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1677.5, "high": 1740.0, "low": 1672.5, "close": 1735.0, "volume": 1907200}, "trend_line": 1763.282048, "activity_lines": {"activity_5": 1687.666667, "activity_10": 1668.136364, "activity_20": 1672.407802, "activity_30": 1711.953978}, "trend_signal": 0, "fair_value": 1754.272591, "relative_strength": -18.933201, "rate_of_change": -0.041353471245566986, "market_dynamics": -0.02061, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1737.5, "high": 1740.0, "low": 1667.5, "close": 1702.5, "volume": 1086400}, "trend_line": 1762.463228, "activity_lines": {"activity_5": 1697.666667, "activity_10": 1675.454545, "activity_20": 1673.035679, "activity_30": 1708.032555}, "trend_signal": 0, "fair_value": 1755.465726, "relative_strength": -19.563553, "rate_of_change": -0.04643726742007639, "market_dynamics": 0.254689, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1707.5, "high": 1757.5, "low": 1700.0, "close": 1745.0, "volume": 1261600}, "trend_line": 1761.652918, "activity_lines": {"activity_5": 1718.166667, "activity_10": 1689.863636, "activity_20": 1679.058809, "activity_30": 1706.905895}, "trend_signal": 0, "fair_value": 1756.884263, "relative_strength": -18.87498, "rate_of_change": -0.04597599468328154, "market_dynamics": 0.36208, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1760.0, "high": 1790.0, "low": 1735.0, "close": 1790.0, "volume": 1323200}, "trend_line": 1760.603117, "activity_lines": {"activity_5": 1745.666667, "activity_10": 1711.272727, "activity_20": 1689.36508, "activity_30": 1708.734739}, "trend_signal": 0, "fair_value": 1758.309059, "relative_strength": -20.615512, "rate_of_change": -0.05959181796103883, "market_dynamics": 0.540164, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1790.0, "high": 1860.0, "low": 1747.5, "close": 1810.0, "volume": 2460600}, "trend_line": 1753.841854, "activity_lines": {"activity_5": 1772.333333, "activity_10": 1734.545455, "activity_20": 1701.453918, "activity_30": 1711.921635}, "trend_signal": 0, "fair_value": 1760.081552, "relative_strength": -19.222478, "rate_of_change": -0.384031070643623, "market_dynamics": 0.703429, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1812.5, "high": 1882.5, "low": 1805.0, "close": 1867.5, "volume": 1467800}, "trend_line": 1747.009269, "activity_lines": {"activity_5": 1809.333333, "activity_10": 1764.181818, "activity_20": 1718.328185, "activity_30": 1719.254419}, "trend_signal": 0, "fair_value": 1761.532803, "relative_strength": -19.187383, "rate_of_change": -0.38957817002810036, "market_dynamics": 0.939128, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1857.5, "high": 1860.0, "low": 1772.5, "close": 1860.0, "volume": 1435400}, "trend_line": 1742.743001, "activity_lines": {"activity_5": 1835.0, "activity_10": 1788.227273, "activity_20": 1733.783927, "activity_30": 1726.544143}, "trend_signal": 0, "fair_value": 1762.747843, "relative_strength": -14.509785, "rate_of_change": -0.2442040849870187, "market_dynamics": 1.040977, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1825.0, "high": 1857.5, "low": 1792.5, "close": 1792.5, "volume": 1812600}, "trend_line": 1739.540047, "activity_lines": {"activity_5": 1827.666667, "activity_10": 1796.136364, "activity_20": 1742.095238, "activity_30": 1729.754272}, "trend_signal": 0, "fair_value": 1764.047564, "relative_strength": -14.515595, "rate_of_change": -0.18378808568803373, "market_dynamics": 1.002621, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1787.5, "high": 1790.0, "low": 1692.5, "close": 1760.0, "volume": 2566800}, "trend_line": 1735.750757, "activity_lines": {"activity_5": 1806.333333, "activity_10": 1795.090909, "activity_20": 1746.952381, "activity_30": 1731.074269}, "trend_signal": 0, "fair_value": 1765.29573, "relative_strength": -15.008211, "rate_of_change": -0.21783286947230238, "market_dynamics": 0.975307, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1750.0, "high": 1810.0, "low": 1682.5, "close": 1807.5, "volume": 1885000}, "trend_line": 1733.379134, "activity_lines": {"activity_5": 1802.833333, "activity_10": 1801.181818, "activity_20": 1755.857143, "activity_30": 1735.703253}, "trend_signal": 1, "fair_value": 1766.660249, "relative_strength": -12.33678, "rate_of_change": -0.13663384506304435, "market_dynamics": 0.9435, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1790.0, "high": 1887.5, "low": 1777.5, "close": 1845.0, "volume": 2263800}, "trend_line": 1729.938192, "activity_lines": {"activity_5": 1812.0, "activity_10": 1811.727273, "activity_20": 1767.583333, "activity_30": 1742.904599}, "trend_signal": 1, "fair_value": 1768.139727, "relative_strength": -9.604815, "rate_of_change": -0.19851063927713983, "market_dynamics": 1.024389, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1855.0, "high": 1857.5, "low": 1752.5, "close": 1780.0, "volume": 3562400}, "trend_line": 1723.08809, "activity_lines": {"activity_5": 1801.0, "activity_10": 1808.454545, "activity_20": 1772.333333, "activity_30": 1746.134393}, "trend_signal": 1, "fair_value": 1768.983049, "relative_strength": -17.893443, "rate_of_change": -0.3959738002015338, "market_dynamics": 1.071115, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1785.0, "high": 1790.0, "low": 1752.5, "close": 1785.0, "volume": 1985200}, "trend_line": 1724.439441, "activity_lines": {"activity_5": 1797.0, "activity_10": 1804.681818, "activity_20": 1777.02381, "activity_30": 1750.12871}, "trend_signal": 1, "fair_value": 1769.952489, "relative_strength": -19.122028, "rate_of_change": 0.07842611227148709, "market_dynamics": 0.86144, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1795.0, "high": 1797.5, "low": 1775.0, "close": 1780.0, "volume": 2232800}, "trend_line": 1724.961462, "activity_lines": {"activity_5": 1791.833333, "activity_10": 1799.272727, "activity_20": 1780.738095, "activity_30": 1753.713262}, "trend_signal": 1, "fair_value": 1771.172081, "relative_strength": -20.332358, "rate_of_change": 0.030271924173647755, "market_dynamics": 0.642141, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1780.0, "high": 1782.5, "low": 1655.0, "close": 1655.0, "volume": 3854000}, "trend_line": 1724.630131, "activity_lines": {"activity_5": 1743.666667, "activity_10": 1771.318182, "activity_20": 1772.130952, "activity_30": 1749.199619}, "trend_signal": 1, "fair_value": 1771.715813, "relative_strength": -25.111126, "rate_of_change": -0.01920802332684758, "market_dynamics": 0.216535, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1650.0, "high": 1655.0, "low": 1572.0, "close": 1575.0, "volume": 1651500}, "trend_line": 1719.80981, "activity_lines": {"activity_5": 1679.0, "activity_10": 1731.636364, "activity_20": 1755.571429, "activity_30": 1739.546062}, "trend_signal": 0, "fair_value": 1771.731048, "relative_strength": -31.792547, "rate_of_change": -0.27949882779822094, "market_dynamics": -0.293772, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1575.0, "high": 1589.0, "low": 1529.0, "close": 1565.0, "volume": 1923600}, "trend_line": 1714.987488, "activity_lines": {"activity_5": 1629.0, "activity_10": 1695.454545, "activity_20": 1738.345238, "activity_30": 1729.558333}, "trend_signal": 0, "fair_value": 1771.964383, "relative_strength": -30.184069, "rate_of_change": -0.2803985633737015, "market_dynamics": -0.652946, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1645.0, "high": 1720.0, "low": 1571.0, "close": 1627.0, "volume": 5272100}, "trend_line": 1711.983333, "activity_lines": {"activity_5": 1614.0, "activity_10": 1675.909091, "activity_20": 1727.416667, "activity_30": 1723.88172}, "trend_signal": 0, "fair_value": 1772.642188, "relative_strength": -29.039913, "rate_of_change": -0.17517066573491424, "market_dynamics": -0.825955, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1632.0, "high": 1650.0, "low": 1565.0, "close": 1642.0, "volume": 1682700}, "trend_line": 1711.383333, "activity_lines": {"activity_5": 1614.533333, "activity_10": 1662.1, "activity_20": 1717.907143, "activity_30": 1719.366667}, "trend_signal": 0, "fair_value": 1773.384791, "relative_strength": -30.990988, "rate_of_change": -0.035047070169105965, "market_dynamics": -0.966301, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1525.0, "high": 1547.0, "low": 1524.0, "close": 1537.0, "volume": 250700}, "trend_line": 1707.616667, "activity_lines": {"activity_5": 1589.266667, "activity_10": 1631.345455, "activity_20": 1698.566667, "activity_30": 1708.116129}, "trend_signal": 0, "fair_value": 1773.469994, "relative_strength": -34.988288, "rate_of_change": -0.22009481612732212, "market_dynamics": -0.993868, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1531.0, "high": 1640.0, "low": 1519.0, "close": 1639.0, "volume": 1739000}, "trend_line": 1706.25, "activity_lines": {"activity_5": 1605.866667, "activity_10": 1624.054545, "activity_20": 1689.609524, "activity_30": 1703.689247}, "trend_signal": 0, "fair_value": 1774.020908, "relative_strength": -29.421998, "rate_of_change": -0.08003359456551888, "market_dynamics": -0.907539, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1540.0, "high": 1608.0, "low": 1515.0, "close": 1548.0, "volume": 1846400}, "trend_line": 1702.266667, "activity_lines": {"activity_5": 1587.866667, "activity_10": 1603.963636, "activity_20": 1672.442857, "activity_30": 1693.47957}, "trend_signal": 0, "fair_value": 1774.239338, "relative_strength": -37.487858, "rate_of_change": -0.2334554139194082, "market_dynamics": -1.03829, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1560.0, "high": 1582.0, "low": 1514.0, "close": 1574.0, "volume": 1428400}, "trend_line": 1698.733333, "activity_lines": {"activity_5": 1579.666667, "activity_10": 1592.818182, "activity_20": 1658.488095, "activity_30": 1685.204301}, "trend_signal": 0, "fair_value": 1774.765534, "relative_strength": -33.936691, "rate_of_change": -0.20756642120163155, "market_dynamics": -1.016986, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1581.0, "high": 1642.0, "low": 1578.0, "close": 1614.0, "volume": 1315600}, "trend_line": 1696.116667, "activity_lines": {"activity_5": 1588.333333, "activity_10": 1592.781818, "activity_20": 1649.157143, "activity_30": 1679.737634}, "trend_signal": 0, "fair_value": 1775.610852, "relative_strength": -31.857882, "rate_of_change": -0.1540363015882432, "market_dynamics": -0.879686, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1615.0, "high": 1636.0, "low": 1590.0, "close": 1590.0, "volume": 1127600}, "trend_line": 1696.283333, "activity_lines": {"activity_5": 1590.866667, "activity_10": 1591.4, "activity_20": 1638.378571, "activity_30": 1672.891398}, "trend_signal": 0, "fair_value": 1776.004444, "relative_strength": -30.867017, "rate_of_change": 0.009826328768696515, "market_dynamics": -0.888458, "expectation": {"probability": 53.8753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbbf486e-65c4-4dbf-9b4e-f64d07628d11/", "share_image": "https://sharemaestro.com/terminal/dbbf486e-65c4-4dbf-9b4e-f64d07628d11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}