{"ticker": {"uuid": "dbbfc55e-e369-46f5-b474-53eaf27d1e79", "symbol": "IACT", "name": "iShares U.S. Factor Rotation Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IACT rose 7.48%, moving from 27.77 to 29.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.05 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 75.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.85"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 75.74%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.05"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.58, "high": 30.59, "low": 29.85, "close": 29.85, "volume": 61900}, "trend_line": 28.198083, "activity_lines": {"activity_5": 30.142931, "activity_10": 29.948728, "activity_20": 29.17471, "activity_30": 28.642445}, "trend_signal": 1, "fair_value": 28.038286, "relative_strength": 6.050196, "rate_of_change": 0.12616754781908748, "market_dynamics": 1.008936, "expectation": {"probability": 75.7396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 25.891535, "high": 25.891535, "low": 25.891535, "close": 25.891535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.891535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.911451, "high": 26.578657, "low": 25.911451, "close": 26.578657, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.235096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.578657, "high": 26.578657, "low": 26.578657, "close": 26.578657, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.349616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.578657, "high": 26.578657, "low": 26.578657, "close": 26.578657, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.406877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.518905, "high": 26.887363, "low": 26.518905, "close": 26.887363, "volume": 3540}, "trend_line": null, "activity_lines": {"activity_5": 26.635751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.502974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.887363, "high": 27.435068, "low": 26.887363, "close": 27.435068, "volume": 2752}, "trend_line": null, "activity_lines": {"activity_5": 26.946449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.658323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.265776, "high": 27.42511, "low": 27.235903, "close": 27.315567, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 27.114411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.752215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.315567, "high": 27.454985, "low": 27.285692, "close": 27.395233, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": 27.259801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.832592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.395233, "high": 27.395233, "low": 27.395233, "close": 27.395233, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.350753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.895108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.405193, "high": 27.405193, "low": 27.206026, "close": 27.375317, "volume": 2565}, "trend_line": null, "activity_lines": {"activity_5": 27.380628, "activity_10": 27.178687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.943129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.375317, "high": 27.375317, "low": 27.305611, "close": 27.305611, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 27.354737, "activity_10": 27.244593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.976082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.305611, "high": 28.082355, "low": 27.305611, "close": 27.88319, "volume": 1265}, "trend_line": null, "activity_lines": {"activity_5": 27.530003, "activity_10": 27.389802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.051674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.88319, "high": 28.136202, "low": 27.88319, "close": 28.136202, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 27.751765, "activity_10": 27.557296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.135099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.136202, "high": 28.166103, "low": 28.086369, "close": 28.166103, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": 27.934095, "activity_10": 27.701906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.208742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.066435, "high": 28.345507, "low": 28.066435, "close": 28.345507, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": 28.124836, "activity_10": 27.850273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.284527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.345507, "high": 28.564774, "low": 28.345507, "close": 28.475073, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 28.294086, "activity_10": 27.995686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.358936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.475073, "high": 29.003311, "low": 28.475073, "close": 28.903643, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 28.528229, "activity_10": 28.200111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.449801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.903643, "high": 29.023246, "low": 28.903643, "close": 29.013279, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 28.730887, "activity_10": 28.395596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.536661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.794008, "high": 28.903644, "low": 28.704308, "close": 28.704308, "volume": 1056}, "trend_line": null, "activity_lines": {"activity_5": 28.772083, "activity_10": 28.505486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.598116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4592, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.704308, "high": 28.704308, "low": 28.51494, "close": 28.51494, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 28.714275, "activity_10": 28.557143, "activity_20": 28.094996, "activity_30": null}, "trend_signal": 0, "fair_value": 27.643957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.51494, "high": 28.893679, "low": 28.51494, "close": 28.893679, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 28.771419, "activity_10": 28.656942, "activity_20": 28.214017, "activity_30": null}, "trend_signal": 0, "fair_value": 27.703468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.893679, "high": 28.893679, "low": 28.76411, "close": 28.784042, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 28.764109, "activity_10": 28.707933, "activity_20": 28.308301, "activity_30": null}, "trend_signal": 0, "fair_value": 27.752585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.784042, "high": 28.784042, "low": 28.784042, "close": 28.784042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.764774, "activity_10": 28.742545, "activity_20": 28.392083, "activity_30": null}, "trend_signal": 0, "fair_value": 27.797431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.784042, "high": 28.784042, "low": 28.784042, "close": 28.784042, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 28.78072, "activity_10": 28.765378, "activity_20": 28.465363, "activity_30": null}, "trend_signal": 0, "fair_value": 27.83854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.784042, "high": 28.784042, "low": 28.624575, "close": 28.624575, "volume": 1876}, "trend_line": null, "activity_lines": {"activity_5": 28.738195, "activity_10": 28.747981, "activity_20": 28.512953, "activity_30": null}, "trend_signal": 0, "fair_value": 27.869981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.658871, "high": 28.848467, "low": 28.429361, "close": 28.429361, "volume": 3048}, "trend_line": null, "activity_lines": {"activity_5": 28.62329, "activity_10": 28.690017, "activity_20": 28.53368, "activity_30": null}, "trend_signal": 0, "fair_value": 27.891496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.429361, "high": 28.429361, "low": 28.429361, "close": 28.429361, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 28.53934, "activity_10": 28.632884, "activity_20": 28.549672, "activity_30": null}, "trend_signal": 0, "fair_value": 27.911416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.429361, "high": 28.838489, "low": 28.429361, "close": 28.628937, "volume": 2817}, "trend_line": null, "activity_lines": {"activity_5": 28.54556, "activity_10": 28.620662, "activity_20": 28.579367, "activity_30": null}, "trend_signal": 0, "fair_value": 27.937042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.628937, "high": 28.628937, "low": 27.800703, "close": 27.800703, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 28.286043, "activity_10": 28.464839, "activity_20": 28.524308, "activity_30": null}, "trend_signal": 0, "fair_value": 27.932341, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.575452, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.800703, "high": 27.800703, "low": 27.441469, "close": 27.541256, "volume": 105}, "trend_line": 27.919305, "activity_lines": {"activity_5": 28.005599, "activity_10": 28.278273, "activity_20": 28.442609, "activity_30": 28.277966}, "trend_signal": 1, "fair_value": 27.919305, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.902431, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.541256, "high": 27.541256, "low": 26.942533, "close": 26.942533, "volume": 86}, "trend_line": 27.954338, "activity_lines": {"activity_5": 27.597802, "activity_10": 28.000552, "activity_20": 28.303098, "activity_30": 28.214948}, "trend_signal": 0, "fair_value": 27.887796, "relative_strength": null, "rate_of_change": 0.12547948453587415, "market_dynamics": -1.077298, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.391575, "high": 27.391575, "low": 27.221937, "close": 27.221937, "volume": 7081}, "trend_line": 27.975781, "activity_lines": {"activity_5": 27.382262, "activity_10": 27.809107, "activity_20": 28.191927, "activity_30": 28.167697}, "trend_signal": 0, "fair_value": 27.866988, "relative_strength": null, "rate_of_change": 0.07670723592167138, "market_dynamics": -1.268855, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.221937, "high": 27.221937, "low": 26.752937, "close": 27.102192, "volume": 3002}, "trend_line": 27.993232, "activity_lines": {"activity_5": 27.207301, "activity_10": 27.624291, "activity_20": 28.0725, "activity_30": 28.111336}, "trend_signal": 0, "fair_value": 27.843812, "relative_strength": null, "rate_of_change": 0.062378955568738764, "market_dynamics": -1.284247, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.102192, "high": 27.102192, "low": 27.102192, "close": 27.102192, "volume": 0}, "trend_line": 28.010683, "activity_lines": {"activity_5": 27.134124, "activity_10": 27.470056, "activity_20": 27.957997, "activity_30": 28.05385}, "trend_signal": 0, "fair_value": 27.822, "relative_strength": null, "rate_of_change": 0.06234006848512961, "market_dynamics": -1.286732, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.563343, "high": 27.192, "low": 26.563343, "close": 27.052299, "volume": 5866782}, "trend_line": 28.016181, "activity_lines": {"activity_5": 27.090883, "activity_10": 27.337327, "activity_20": 27.843808, "activity_30": 27.992019}, "trend_signal": 0, "fair_value": 27.800008, "relative_strength": null, "rate_of_change": 0.019628225416707393, "market_dynamics": -1.218225, "expectation": {"probability": 29.6992, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.403682, "high": 26.653148, "low": 26.144236, "close": 26.423639, "volume": 45089}, "trend_line": 27.982467, "activity_lines": {"activity_5": 26.870686, "activity_10": 27.118884, "activity_20": 27.675905, "activity_30": 27.889274}, "trend_signal": 0, "fair_value": 27.761776, "relative_strength": null, "rate_of_change": -0.1203376006172997, "market_dynamics": -1.285697, "expectation": {"probability": 27.0548, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.433617, "high": 26.523426, "low": 26.03447, "close": 26.124279, "volume": 46831}, "trend_line": 27.942757, "activity_lines": {"activity_5": 26.585295, "activity_10": 26.882479, "activity_20": 27.48926, "activity_30": 27.769391}, "trend_signal": 0, "fair_value": 27.717519, "relative_strength": null, "rate_of_change": -0.14191028975393583, "market_dynamics": -1.329607, "expectation": {"probability": 24.4582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.80496, "high": 26.603256, "low": 25.80496, "close": 26.273958, "volume": 69878}, "trend_line": 27.905381, "activity_lines": {"activity_5": 26.422974, "activity_10": 26.715199, "activity_20": 27.330106, "activity_30": 27.661726}, "trend_signal": 0, "fair_value": 27.679531, "relative_strength": null, "rate_of_change": -0.1337591705786292, "market_dynamics": -1.357734, "expectation": {"probability": 33.7408, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.76, "high": 26.565001, "low": 25.66, "close": 26.379999, "volume": 99820}, "trend_line": 27.87154, "activity_lines": {"activity_5": 26.351216, "activity_10": 26.610018, "activity_20": 27.194095, "activity_30": 27.563315}, "trend_signal": 0, "fair_value": 27.646209, "relative_strength": null, "rate_of_change": -0.12127051768258926, "market_dynamics": -1.406622, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.639999, "high": 27.74, "low": 26.639999, "close": 27.1, "volume": 109520}, "trend_line": 27.862363, "activity_lines": {"activity_5": 26.567604, "activity_10": 26.661576, "activity_20": 27.137724, "activity_30": 27.513538}, "trend_signal": 0, "fair_value": 27.632554, "relative_strength": null, "rate_of_change": -0.032926060059835595, "market_dynamics": -1.184475, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.040001, "high": 27.559999, "low": 27.01, "close": 27.48, "volume": 88615}, "trend_line": 27.868176, "activity_lines": {"activity_5": 26.907479, "activity_10": 26.790248, "activity_20": 27.124281, "activity_30": 27.488869}, "trend_signal": 0, "fair_value": 27.628833, "relative_strength": null, "rate_of_change": 0.020863269924377363, "market_dynamics": -0.874183, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.77, "high": 27.91, "low": 27.65, "close": 27.9, "volume": 59821}, "trend_line": 27.868736, "activity_lines": {"activity_5": 27.31693, "activity_10": 26.985512, "activity_20": 27.15757, "activity_30": 27.490923}, "trend_signal": 0, "fair_value": 27.63529, "relative_strength": null, "rate_of_change": 0.002009460540223788, "market_dynamics": -0.443629, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.851799, "high": 27.971594, "low": 27.682094, "close": 27.771938, "volume": 70185}, "trend_line": 27.856594, "activity_lines": {"activity_5": 27.565313, "activity_10": 27.145163, "activity_20": 27.182872, "activity_30": 27.484677}, "trend_signal": 0, "fair_value": 27.638468, "relative_strength": null, "rate_of_change": -0.04356853500638569, "market_dynamics": -0.006219, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.702059, "high": 28.330971, "low": 27.702059, "close": 28.161264, "volume": 75996}, "trend_line": 27.856433, "activity_lines": {"activity_5": 27.843605, "activity_10": 27.363424, "activity_20": 27.250072, "activity_30": 27.504334}, "trend_signal": 0, "fair_value": 27.650349, "relative_strength": null, "rate_of_change": -0.0005779601052521932, "market_dynamics": 0.295289, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.251108, "high": 29.788448, "low": 28.241127, "close": 29.09964, "volume": 71692}, "trend_line": 27.88157, "activity_lines": {"activity_5": 28.315938, "activity_10": 27.733043, "activity_20": 27.409607, "activity_30": 27.584541}, "trend_signal": 0, "fair_value": 27.682556, "relative_strength": null, "rate_of_change": 0.09023768405668038, "market_dynamics": 0.569022, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.88002, "high": 29.209452, "low": 28.780194, "close": 29.209452, "volume": 65496}, "trend_line": 27.90605, "activity_lines": {"activity_5": 28.691566, "activity_10": 28.085403, "activity_20": 27.577338, "activity_30": 27.67021}, "trend_signal": 0, "fair_value": 27.715749, "relative_strength": null, "rate_of_change": 0.08779993379139159, "market_dynamics": 0.735964, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.259364, "high": 29.459019, "low": 29.189486, "close": 29.279329, "volume": 98663}, "trend_line": 27.918573, "activity_lines": {"activity_5": 28.975189, "activity_10": 28.399817, "activity_20": 27.74801, "activity_30": 27.758809}, "trend_signal": 0, "fair_value": 27.749017, "relative_strength": null, "rate_of_change": 0.04487557357633224, "market_dynamics": 0.861047, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.648691, "high": 29.648691, "low": 29.508932, "close": 29.638708, "volume": 9613}, "trend_line": 27.93942, "activity_lines": {"activity_5": 29.28665, "activity_10": 28.722207, "activity_20": 27.94886, "activity_30": 27.869785}, "trend_signal": 0, "fair_value": 27.788385, "relative_strength": null, "rate_of_change": 0.07467072188825638, "market_dynamics": 0.942172, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.42907, "high": 29.508932, "low": 29.369174, "close": 29.498949, "volume": 16886}, "trend_line": 27.965908, "activity_lines": {"activity_5": 29.427074, "activity_10": 28.95801, "activity_20": 28.131592, "activity_30": 27.9704}, "trend_signal": 1, "fair_value": 27.823295, "relative_strength": null, "rate_of_change": 0.09480511764381835, "market_dynamics": 0.917459, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.728553, "high": 30.337498, "low": 29.688621, "close": 30.028034, "volume": 93153}, "trend_line": 28.016345, "activity_lines": {"activity_5": 29.65468, "activity_10": 29.233302, "activity_20": 28.356626, "activity_30": 28.103441}, "trend_signal": 1, "fair_value": 27.86739, "relative_strength": null, "rate_of_change": 0.18035173397553295, "market_dynamics": 0.946267, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.11788, "high": 30.427343, "low": 29.988105, "close": 30.067966, "volume": 257352}, "trend_line": 28.055488, "activity_lines": {"activity_5": 29.833704, "activity_10": 29.462618, "activity_20": 28.573621, "activity_30": 28.235803}, "trend_signal": 1, "fair_value": 27.910538, "relative_strength": null, "rate_of_change": 0.13971487001605407, "market_dynamics": 0.979712, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.187758, "high": 30.889999, "low": 30.11788, "close": 30.389999, "volume": 125141}, "trend_line": 28.109019, "activity_lines": {"activity_5": 30.062838, "activity_10": 29.703431, "activity_20": 28.806403, "activity_30": 28.386417}, "trend_signal": 1, "fair_value": 27.95822, "relative_strength": 7.899785, "rate_of_change": 0.19080402379741015, "market_dynamics": 1.009608, "expectation": {"probability": 78.3951, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.41, "high": 30.719999, "low": 30.25, "close": 30.389999, "volume": 74072}, "trend_line": 28.162551, "activity_lines": {"activity_5": 30.217927, "activity_10": 29.898971, "activity_20": 29.024099, "activity_30": 28.533577}, "trend_signal": 1, "fair_value": 28.004103, "relative_strength": 8.087394, "rate_of_change": 0.19044421294105135, "market_dynamics": 1.060869, "expectation": {"probability": 89.1304, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.58, "high": 30.59, "low": 29.85, "close": 29.85, "volume": 61900}, "trend_line": 28.198083, "activity_lines": {"activity_5": 30.142931, "activity_10": 29.948728, "activity_20": 29.17471, "activity_30": 28.642445}, "trend_signal": 1, "fair_value": 28.038286, "relative_strength": 6.050196, "rate_of_change": 0.12616754781908748, "market_dynamics": 1.008936, "expectation": {"probability": 75.7396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbbfc55e-e369-46f5-b474-53eaf27d1e79/", "share_image": "https://sharemaestro.com/terminal/dbbfc55e-e369-46f5-b474-53eaf27d1e79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}