{"ticker": {"uuid": "dbc0bfce-15ff-4b23-b2d9-46adc6433914", "symbol": "TRAC-B", "name": "AB Traction", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRAC-B rose 0.02%, moving from 236.96 to 237.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.11 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "237.00"}, {"label": "12-Week Change", "value": "0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.11"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 239.0, "high": 242.0, "low": 237.0, "close": 237.0, "volume": 5738}, "trend_line": 238.751579, "activity_lines": {"activity_5": 238.539578, "activity_10": 238.403247, "activity_20": 238.596898, "activity_30": 239.210542}, "trend_signal": 0, "fair_value": 239.274193, "relative_strength": -13.106981, "rate_of_change": -0.026475745283251795, "market_dynamics": -0.004247, "expectation": {"probability": 49.1611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 221.327024, "high": 221.327024, "low": 211.4303, "close": 216.828522, "volume": 5331}, "trend_line": 206.381939, "activity_lines": {"activity_5": 222.886528, "activity_10": 225.440505, "activity_20": 220.609582, "activity_30": 214.681769}, "trend_signal": 1, "fair_value": 192.345457, "relative_strength": -2.595228, "rate_of_change": 0.4980816942973933, "market_dynamics": 0.623324, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 216.828522, "high": 225.825544, "low": 216.828522, "close": 224.026154, "volume": 2498}, "trend_line": 207.731698, "activity_lines": {"activity_5": 222.406687, "activity_10": 225.179378, "activity_20": 221.450479, "activity_30": 215.820105}, "trend_signal": 1, "fair_value": 192.864727, "relative_strength": 0.009727, "rate_of_change": 0.6540102329400084, "market_dynamics": 0.126661, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 224.026151, "high": 225.825541, "low": 215.928818, "close": 216.828522, "volume": 2964}, "trend_line": 208.754553, "activity_lines": {"activity_5": 219.887516, "activity_10": 223.490145, "activity_20": 221.483479, "activity_30": 216.406997}, "trend_signal": 1, "fair_value": 193.30531, "relative_strength": 0.826542, "rate_of_change": 0.4923923550656158, "market_dynamics": -0.365597, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 217.728226, "high": 224.925854, "low": 215.928819, "close": 223.12645, "volume": 2806}, "trend_line": 209.842368, "activity_lines": {"activity_5": 220.547299, "activity_10": 223.068115, "activity_20": 222.044716, "activity_30": 217.334216}, "trend_signal": 1, "fair_value": 193.82695, "relative_strength": 0.630015, "rate_of_change": 0.5210976164912706, "market_dynamics": -0.588177, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 223.126447, "high": 233.922879, "low": 216.828523, "close": 228.524673, "volume": 5347}, "trend_line": 211.110123, "activity_lines": {"activity_5": 223.366371, "activity_10": 223.635197, "activity_20": 223.01023, "activity_30": 218.539527}, "trend_signal": 1, "fair_value": 194.375058, "relative_strength": 6.076597, "rate_of_change": 0.6041463466519754, "market_dynamics": -0.546199, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 228.524656, "high": 232.123474, "low": 214.129414, "close": 220.427338, "volume": 4275}, "trend_line": 212.194951, "activity_lines": {"activity_5": 222.886529, "activity_10": 222.75021, "activity_20": 223.08145, "activity_30": 219.140637}, "trend_signal": 1, "fair_value": 194.876683, "relative_strength": 2.507952, "rate_of_change": 0.5138682999109502, "market_dynamics": -0.63058, "expectation": {"probability": 57.8506, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 220.427338, "high": 222.226756, "low": 211.430314, "close": 215.928818, "volume": 4949}, "trend_line": 213.274799, "activity_lines": {"activity_5": 220.667259, "activity_10": 221.277967, "activity_20": 222.639678, "activity_30": 219.381532}, "trend_signal": 1, "fair_value": 195.333198, "relative_strength": 1.537634, "rate_of_change": 0.5088942950390928, "market_dynamics": -0.628067, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 215.928821, "high": 222.226742, "low": 212.330004, "close": 215.029114, "volume": 4631}, "trend_line": 214.324656, "activity_lines": {"activity_5": 218.68791, "activity_10": 219.887515, "activity_20": 222.086359, "activity_30": 219.494713}, "trend_signal": 1, "fair_value": 195.778521, "relative_strength": 0.077394, "rate_of_change": 0.49225553366949976, "market_dynamics": -0.701619, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 217.728225, "high": 220.427335, "low": 211.430298, "close": 215.029114, "volume": 3089}, "trend_line": 215.171554, "activity_lines": {"activity_5": 216.828522, "activity_10": 218.824229, "activity_20": 221.490753, "activity_30": 219.540162}, "trend_signal": 1, "fair_value": 196.248255, "relative_strength": 2.226965, "rate_of_change": 0.3951472573458752, "market_dynamics": -0.96305, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 215.029113, "high": 222.22674, "low": 211.430298, "close": 211.430298, "volume": 4620}, "trend_line": 215.724526, "activity_lines": {"activity_5": 214.309351, "activity_10": 217.351986, "activity_20": 220.514259, "activity_30": 219.298791}, "trend_signal": 0, "fair_value": 196.700345, "relative_strength": 0.973385, "rate_of_change": 0.25699121920177753, "market_dynamics": -1.058023, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 211.430298, "high": 215.928815, "low": 201.533558, "close": 207.831482, "volume": 2802}, "trend_line": 216.070555, "activity_lines": {"activity_5": 211.730199, "activity_10": 215.372637, "activity_20": 219.174012, "activity_30": 218.789562}, "trend_signal": 0, "fair_value": 197.094104, "relative_strength": 2.014262, "rate_of_change": 0.16040318011871108, "market_dynamics": -1.197652, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.831494, "high": 207.831494, "low": 197.934755, "close": 203.332977, "volume": 5240}, "trend_line": 216.23764, "activity_lines": {"activity_5": 208.49127, "activity_10": 212.738961, "activity_20": 217.43046, "activity_30": 217.967783}, "trend_signal": 0, "fair_value": 197.48615, "relative_strength": -0.197095, "rate_of_change": 0.07732890768017231, "market_dynamics": -1.220921, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.931777, "high": 207.831482, "low": 200.633853, "close": 202.433258, "volume": 2672}, "trend_line": 216.258757, "activity_lines": {"activity_5": 205.792157, "activity_10": 210.317939, "activity_20": 215.668475, "activity_30": 217.077178}, "trend_signal": 0, "fair_value": 197.872429, "relative_strength": -2.129088, "rate_of_change": 0.00976564487107972, "market_dynamics": -1.304667, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 202.433262, "high": 209.630905, "low": 202.433262, "close": 205.13237, "volume": 2867}, "trend_line": 216.427833, "activity_lines": {"activity_5": 204.832472, "activity_10": 208.649397, "activity_20": 214.264084, "activity_30": 216.359346}, "trend_signal": 0, "fair_value": 198.259736, "relative_strength": -0.251978, "rate_of_change": 0.07818226755089959, "market_dynamics": -1.40915, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.132371, "high": 210.530609, "low": 203.332977, "close": 203.332977, "volume": 1615}, "trend_line": 216.449947, "activity_lines": {"activity_5": 203.932772, "activity_10": 206.980857, "activity_20": 212.776002, "activity_30": 215.514517}, "trend_signal": 0, "fair_value": 198.613809, "relative_strength": -1.887412, "rate_of_change": 0.010217724630646824, "market_dynamics": -1.413571, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 203.332976, "high": 212.330002, "low": 199.734162, "close": 212.330002, "volume": 4886}, "trend_line": 216.771961, "activity_lines": {"activity_5": 206.571901, "activity_10": 207.406171, "activity_20": 212.270024, "activity_30": 215.248714}, "trend_signal": 0, "fair_value": 199.03098, "relative_strength": 3.808693, "rate_of_change": 0.1487706531986334, "market_dynamics": -1.263653, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 210.530608, "high": 211.430312, "low": 205.132373, "close": 211.430298, "volume": 1412}, "trend_line": 216.803038, "activity_lines": {"activity_5": 208.611228, "activity_10": 207.815127, "activity_20": 211.777329, "activity_30": 214.904091}, "trend_signal": 0, "fair_value": 199.453233, "relative_strength": 3.802089, "rate_of_change": 0.014336263720002993, "market_dynamics": -1.086406, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 211.430314, "high": 219.527632, "low": 208.731204, "close": 215.928818, "volume": 4818}, "trend_line": 217.129035, "activity_lines": {"activity_5": 211.610241, "activity_10": 209.123787, "activity_20": 211.79875, "activity_30": 214.847689}, "trend_signal": 0, "fair_value": 199.915173, "relative_strength": 5.988683, "rate_of_change": 0.15036551286702957, "market_dynamics": -0.70341, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 215.928818, "high": 220.427334, "low": 211.430301, "close": 219.527634, "volume": 3637}, "trend_line": 217.546, "activity_lines": {"activity_5": 214.909154, "activity_10": 211.070419, "activity_20": 212.244318, "activity_30": 215.002438}, "trend_signal": 0, "fair_value": 200.389332, "relative_strength": 5.838274, "rate_of_change": 0.1920355792121513, "market_dynamics": -0.30969, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.62793, "high": 219.527645, "low": 206.931778, "close": 206.931778, "volume": 3613}, "trend_line": 217.543102, "activity_lines": {"activity_5": 213.049765, "activity_10": 210.645104, "activity_20": 211.533123, "activity_30": 214.317649}, "trend_signal": 0, "fair_value": 200.782749, "relative_strength": 4.930763, "rate_of_change": -0.0013321320548240984, "market_dynamics": -0.278009, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 206.93178, "high": 212.33, "low": 201.533569, "close": 201.533569, "volume": 3301}, "trend_line": 217.157305, "activity_lines": {"activity_5": 209.151053, "activity_10": 209.320087, "activity_20": 210.367794, "activity_30": 213.284776}, "trend_signal": 0, "fair_value": 201.165973, "relative_strength": 3.459096, "rate_of_change": -0.17734278699399836, "market_dynamics": -0.213998, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 203.332963, "high": 207.831495, "low": 201.533556, "close": 207.831482, "volume": 3396}, "trend_line": 216.836468, "activity_lines": {"activity_5": 208.071407, "activity_10": 209.254653, "activity_20": 209.875098, "activity_30": 212.68311}, "trend_signal": 0, "fair_value": 201.565157, "relative_strength": 2.63784, "rate_of_change": -0.14774405125354248, "market_dynamics": -0.23306, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.831482, "high": 208.731185, "low": 201.533571, "close": 206.032089, "volume": 4108}, "trend_line": 216.25269, "activity_lines": {"activity_5": 206.631885, "activity_10": 208.780266, "activity_20": 209.28815, "activity_30": 211.986053}, "trend_signal": 0, "fair_value": 201.944669, "relative_strength": 2.108452, "rate_of_change": -0.2692250087748133, "market_dynamics": -0.258127, "expectation": {"probability": 49.7986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 206.032089, "high": 209.630888, "low": 202.433274, "close": 208.731201, "volume": 2876}, "trend_line": 215.758883, "activity_lines": {"activity_5": 206.751848, "activity_10": 208.731193, "activity_20": 209.009671, "activity_30": 211.500796}, "trend_signal": 0, "fair_value": 202.349621, "relative_strength": -0.620182, "rate_of_change": -0.22834721732247765, "market_dynamics": -0.15921, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 209.630905, "high": 220.427332, "low": 205.132373, "close": 211.430298, "volume": 6824}, "trend_line": 215.152087, "activity_lines": {"activity_5": 208.491273, "activity_10": 209.107432, "activity_20": 209.056798, "activity_30": 211.221532}, "trend_signal": 0, "fair_value": 202.763737, "relative_strength": -0.851842, "rate_of_change": -0.28123801512265095, "market_dynamics": 0.184268, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 211.4303, "high": 219.527631, "low": 209.630893, "close": 214.12941, "volume": 2990}, "trend_line": 214.519284, "activity_lines": {"activity_5": 210.8305, "activity_10": 209.827195, "activity_20": 209.442385, "activity_30": 211.155553}, "trend_signal": 0, "fair_value": 203.192442, "relative_strength": -0.630049, "rate_of_change": -0.29411892249039423, "market_dynamics": 0.350788, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.129411, "high": 216.828521, "low": 211.430301, "close": 215.928818, "volume": 3171}, "trend_line": 214.069432, "activity_lines": {"activity_5": 212.929808, "activity_10": 210.841405, "activity_20": 210.029335, "activity_30": 211.246491}, "trend_signal": 0, "fair_value": 203.616408, "relative_strength": -2.581161, "rate_of_change": -0.20970235943916019, "market_dynamics": 0.531083, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 215.029114, "high": 218.627928, "low": 212.330002, "close": 215.928818, "volume": 5489}, "trend_line": 213.49962, "activity_lines": {"activity_5": 214.489293, "activity_10": 211.773825, "activity_20": 210.616284, "activity_30": 211.366451}, "trend_signal": 0, "fair_value": 204.010538, "relative_strength": -5.55285, "rate_of_change": -0.2661809276907938, "market_dynamics": 0.802601, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.928818, "high": 216.828521, "low": 209.630907, "close": 215.029114, "volume": 9574}, "trend_line": 213.049768, "activity_lines": {"activity_5": 215.089094, "activity_10": 212.542662, "activity_20": 211.113263, "activity_30": 211.465128}, "trend_signal": 0, "fair_value": 204.385338, "relative_strength": -5.596481, "rate_of_change": -0.21070388790387207, "market_dynamics": 0.911258, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 214.12941, "high": 221.327039, "low": 211.430287, "close": 217.72821, "volume": 3114}, "trend_line": 212.989787, "activity_lines": {"activity_5": 216.168734, "activity_10": 213.884035, "activity_20": 211.867299, "activity_30": 211.766963}, "trend_signal": 0, "fair_value": 204.76659, "relative_strength": -5.271794, "rate_of_change": -0.028153515755057475, "market_dynamics": 0.942479, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.72821, "high": 219.527617, "low": 214.129397, "close": 218.62793, "volume": 1938}, "trend_line": 213.049767, "activity_lines": {"activity_5": 217.128419, "activity_10": 215.192695, "activity_20": 212.677032, "activity_30": 212.130715}, "trend_signal": 0, "fair_value": 205.14276, "relative_strength": -2.520461, "rate_of_change": 0.028160974685605897, "market_dynamics": 0.933808, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 213.229694, "high": 221.327042, "low": 213.229694, "close": 217.72821, "volume": 10409}, "trend_line": 212.839836, "activity_lines": {"activity_5": 217.488296, "activity_10": 216.026963, "activity_20": 213.349666, "activity_30": 212.43255}, "trend_signal": 0, "fair_value": 205.494176, "relative_strength": -3.754984, "rate_of_change": -0.09853613217047621, "market_dynamics": 0.916347, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.527632, "high": 219.527632, "low": 212.330004, "close": 215.029114, "volume": 3460}, "trend_line": 212.779855, "activity_lines": {"activity_5": 216.828516, "activity_10": 216.190546, "activity_20": 213.696695, "activity_30": 212.573793}, "trend_signal": 0, "fair_value": 205.847276, "relative_strength": -2.621524, "rate_of_change": -0.028181284635078088, "market_dynamics": 0.654315, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.029112, "high": 215.928817, "low": 209.630892, "close": 212.330002, "volume": 5780}, "trend_line": 212.419974, "activity_lines": {"activity_5": 215.329011, "activity_10": 215.699798, "activity_20": 213.726685, "activity_30": 212.544771}, "trend_signal": 1, "fair_value": 206.204774, "relative_strength": -6.759544, "rate_of_change": -0.16913302248467152, "market_dynamics": 0.614859, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.330018, "high": 214.129425, "low": 206.931795, "close": 212.330002, "volume": 8052}, "trend_line": 211.880151, "activity_lines": {"activity_5": 214.009447, "activity_10": 215.143618, "activity_20": 213.7224, "activity_30": 212.538966}, "trend_signal": 1, "fair_value": 206.527011, "relative_strength": -6.703883, "rate_of_change": -0.2541300565265977, "market_dynamics": 0.648981, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 212.330016, "high": 215.928817, "low": 206.931781, "close": 214.12941, "volume": 5637}, "trend_line": 211.670221, "activity_lines": {"activity_5": 213.649567, "activity_10": 214.898245, "activity_20": 213.846645, "activity_30": 212.684079}, "trend_signal": 1, "fair_value": 206.871632, "relative_strength": -5.296389, "rate_of_change": -0.09907959712564776, "market_dynamics": 0.510712, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.728226, "high": 225.825562, "low": 213.229708, "close": 225.825562, "volume": 10217}, "trend_line": 212.000112, "activity_lines": {"activity_5": 217.488305, "activity_10": 216.779445, "activity_20": 215.07624, "activity_30": 213.597327}, "trend_signal": 1, "fair_value": 207.299365, "relative_strength": -2.537138, "rate_of_change": 0.15585139867171183, "market_dynamics": 0.901798, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 225.825544, "high": 228.524656, "low": 218.627919, "close": 224.026154, "volume": 7388}, "trend_line": 212.300013, "activity_lines": {"activity_5": 220.187417, "activity_10": 218.153539, "activity_20": 216.065915, "activity_30": 214.373201}, "trend_signal": 1, "fair_value": 207.691152, "relative_strength": -4.369479, "rate_of_change": 0.14146266111406844, "market_dynamics": 1.210361, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.026137, "high": 231.223785, "low": 221.327047, "close": 230.324081, "volume": 7997}, "trend_line": 212.809846, "activity_lines": {"activity_5": 224.386035, "activity_10": 220.525486, "activity_20": 217.616833, "activity_30": 215.536044}, "trend_signal": 1, "fair_value": 208.120598, "relative_strength": -2.723729, "rate_of_change": 0.24014741817278465, "market_dynamics": 1.456692, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 230.324067, "high": 233.922894, "low": 222.226733, "close": 226.72525, "volume": 6808}, "trend_line": 213.319677, "activity_lines": {"activity_5": 226.185438, "activity_10": 221.96501, "activity_20": 218.773594, "activity_30": 216.433812}, "trend_signal": 1, "fair_value": 208.524263, "relative_strength": -5.197492, "rate_of_change": 0.23957115217310937, "market_dynamics": 1.691741, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 226.72525, "high": 235.722286, "low": 221.32703, "close": 229.424362, "volume": 3636}, "trend_line": 214.03944, "activity_lines": {"activity_5": 227.924862, "activity_10": 223.731699, "activity_20": 220.093158, "activity_30": 217.472824}, "trend_signal": 1, "fair_value": 208.915392, "relative_strength": -5.64537, "rate_of_change": 0.3374105052671725, "market_dynamics": 1.580177, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.424364, "high": 247.418454, "low": 225.825552, "close": 242.919937, "volume": 9155}, "trend_line": 215.359005, "activity_lines": {"activity_5": 233.143147, "activity_10": 227.755831, "activity_20": 222.565202, "activity_30": 219.336082}, "trend_signal": 1, "fair_value": 209.403882, "relative_strength": -0.057289, "rate_of_change": 0.6165055374841117, "market_dynamics": 1.599517, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.220808, "high": 251.017249, "low": 229.424367, "close": 242.020218, "volume": 5190}, "trend_line": 216.678571, "activity_lines": {"activity_5": 236.9219, "activity_10": 231.158345, "activity_20": 224.78447, "activity_30": 221.05616}, "trend_signal": 1, "fair_value": 209.85948, "relative_strength": 0.202467, "rate_of_change": 0.6127284995582185, "market_dynamics": 1.538174, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 242.020232, "high": 244.719343, "low": 237.521715, "close": 240.220825, "volume": 4002}, "trend_line": 217.848186, "activity_lines": {"activity_5": 238.901252, "activity_10": 233.74295, "activity_20": 226.660996, "activity_30": 222.575015}, "trend_signal": 1, "fair_value": 210.23302, "relative_strength": 0.065164, "rate_of_change": 0.5397926498232228, "market_dynamics": 1.493825, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 240.220827, "high": 247.418455, "low": 236.622011, "close": 239.321121, "volume": 4094}, "trend_line": 219.047791, "activity_lines": {"activity_5": 239.92092, "activity_10": 235.656867, "activity_20": 228.301885, "activity_30": 223.960366}, "trend_signal": 1, "fair_value": 210.508572, "relative_strength": -0.318382, "rate_of_change": 0.5506610002251712, "market_dynamics": 1.437113, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 238.421401, "high": 238.421401, "low": 225.825563, "close": 228.524673, "volume": 4334}, "trend_line": 219.587613, "activity_lines": {"activity_5": 236.502046, "activity_10": 235.117045, "activity_20": 228.781728, "activity_30": 224.571778}, "trend_signal": 1, "fair_value": 210.70949, "relative_strength": -4.471254, "rate_of_change": 0.2464402848052529, "market_dynamics": 1.009244, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 229.424377, "high": 246.518749, "low": 226.725268, "close": 239.321121, "volume": 6446}, "trend_line": 220.517307, "activity_lines": {"activity_5": 236.741969, "activity_10": 236.278482, "activity_20": 230.221254, "activity_30": 225.844907}, "trend_signal": 1, "fair_value": 210.941217, "relative_strength": -1.984835, "rate_of_change": 0.42338180523870605, "market_dynamics": 0.833015, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 240.220814, "high": 260.785013, "low": 240.220814, "close": 254.24202, "volume": 6833}, "trend_line": 221.794414, "activity_lines": {"activity_5": 242.195445, "activity_10": 239.907436, "activity_20": 232.970427, "activity_30": 228.020695}, "trend_signal": 1, "fair_value": 211.378034, "relative_strength": 4.931972, "rate_of_change": 0.5791413913829453, "market_dynamics": 0.895551, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.24202, "high": 259.850299, "low": 247.699034, "close": 250.503174, "volume": 4475}, "trend_line": 222.826932, "activity_lines": {"activity_5": 245.587852, "activity_10": 242.30722, "activity_20": 235.181076, "activity_30": 229.872873}, "trend_signal": 1, "fair_value": 211.763523, "relative_strength": 0.081762, "rate_of_change": 0.4655293076948323, "market_dynamics": 0.921726, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 250.503174, "high": 252.3726, "low": 245.829603, "close": 248.633743, "volume": 4610}, "trend_line": 224.216997, "activity_lines": {"activity_5": 247.671626, "activity_10": 244.000215, "activity_20": 237.044759, "activity_30": 231.537829}, "trend_signal": 1, "fair_value": 212.169862, "relative_strength": 0.442192, "rate_of_change": 0.6238316829672962, "market_dynamics": 1.139365, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 251.437885, "high": 256.111454, "low": 229.93946, "close": 236.482452, "volume": 14737}, "trend_line": 225.38196, "activity_lines": {"activity_5": 245.084128, "activity_10": 243.085548, "activity_20": 237.604007, "activity_30": 232.329148}, "trend_signal": 1, "fair_value": 212.449058, "relative_strength": -5.077494, "rate_of_change": 0.5195694419188034, "market_dynamics": 1.034702, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 237.417172, "high": 243.960165, "low": 237.417172, "close": 238.351883, "volume": 8674}, "trend_line": 226.399307, "activity_lines": {"activity_5": 242.589255, "activity_10": 242.382449, "activity_20": 238.256275, "activity_30": 233.165918}, "trend_signal": 1, "fair_value": 212.663627, "relative_strength": -3.494947, "rate_of_change": 0.4513879460450166, "market_dynamics": 0.675482, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 238.351881, "high": 247.699012, "low": 235.547742, "close": 243.025452, "volume": 7968}, "trend_line": 227.632419, "activity_lines": {"activity_5": 241.716854, "activity_10": 242.612145, "activity_20": 239.255436, "activity_30": 234.238572}, "trend_signal": 1, "fair_value": 212.924572, "relative_strength": -2.30273, "rate_of_change": 0.5446624445718844, "market_dynamics": 0.387898, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 243.025446, "high": 247.699036, "low": 241.156042, "close": 245.82959, "volume": 9119}, "trend_line": 228.869032, "activity_lines": {"activity_5": 242.526937, "activity_10": 243.333408, "activity_20": 240.388343, "activity_30": 235.412583}, "trend_signal": 1, "fair_value": 213.230852, "relative_strength": 1.22605, "rate_of_change": 0.5432499489451041, "market_dynamics": 0.18114, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 245.829595, "high": 247.699016, "low": 240.221316, "close": 245.82959, "volume": 3063}, "trend_line": 230.015675, "activity_lines": {"activity_5": 243.648592, "activity_10": 243.952693, "activity_20": 241.361727, "activity_30": 236.506813}, "trend_signal": 1, "fair_value": 213.586383, "relative_strength": 0.777741, "rate_of_change": 0.5010039977798234, "market_dynamics": -0.03308, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.829586, "high": 245.829586, "low": 233.678313, "close": 236.482452, "volume": 5333}, "trend_line": 230.760776, "activity_lines": {"activity_5": 241.841478, "activity_10": 242.754162, "activity_20": 241.285387, "activity_30": 236.924024}, "trend_signal": 1, "fair_value": 213.838218, "relative_strength": -2.801194, "rate_of_change": 0.3239348796554867, "market_dynamics": -0.275317, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 236.482456, "high": 245.82959, "low": 236.482456, "close": 245.82959, "volume": 4338}, "trend_line": 231.757469, "activity_lines": {"activity_5": 243.150077, "activity_10": 243.110425, "activity_20": 241.992806, "activity_30": 237.896206}, "trend_signal": 1, "fair_value": 214.100721, "relative_strength": 1.666529, "rate_of_change": 0.4319161242550136, "market_dynamics": -0.414592, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 245.829591, "high": 248.633731, "low": 240.221313, "close": 242.090744, "volume": 2863}, "trend_line": 232.629533, "activity_lines": {"activity_5": 242.71388, "activity_10": 242.668561, "activity_20": 242.248888, "activity_30": 238.562869}, "trend_signal": 1, "fair_value": 214.262646, "relative_strength": -2.57989, "rate_of_change": 0.3762830185205479, "market_dynamics": -0.672706, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 242.090742, "high": 247.699022, "low": 240.221312, "close": 243.960159, "volume": 3951}, "trend_line": 233.593901, "activity_lines": {"activity_5": 242.963136, "activity_10": 242.787523, "activity_20": 242.596988, "activity_30": 239.293877}, "trend_signal": 1, "fair_value": 214.431082, "relative_strength": 0.504708, "rate_of_change": 0.41455097620815795, "market_dynamics": -0.73244, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.894877, "high": 250.50315, "low": 241.156023, "close": 246.764297, "volume": 3007}, "trend_line": 234.561771, "activity_lines": {"activity_5": 244.271732, "activity_10": 243.535292, "activity_20": 243.147214, "activity_30": 240.14358}, "trend_signal": 1, "fair_value": 214.590133, "relative_strength": 1.333915, "rate_of_change": 0.4143387288180974, "market_dynamics": -0.584724, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 246.764297, "high": 251.437883, "low": 239.286606, "close": 239.286606, "volume": 3511}, "trend_line": 235.250393, "activity_lines": {"activity_5": 243.025452, "activity_10": 242.957471, "activity_20": 242.889856, "activity_30": 240.448408}, "trend_signal": 1, "fair_value": 214.766917, "relative_strength": 2.720992, "rate_of_change": 0.2935781039954756, "market_dynamics": -0.680232, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.417175, "high": 251.437875, "low": 229.939464, "close": 247.699036, "volume": 6703}, "trend_line": 236.249421, "activity_lines": {"activity_5": 244.39637, "activity_10": 243.858199, "activity_20": 243.386718, "activity_30": 241.251546}, "trend_signal": 1, "fair_value": 215.003098, "relative_strength": 6.591976, "rate_of_change": 0.42466581554233995, "market_dynamics": -0.584008, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 248.633735, "high": 251.437875, "low": 243.025444, "close": 249.568466, "volume": 3357}, "trend_line": 237.400732, "activity_lines": {"activity_5": 246.265803, "activity_10": 244.928874, "activity_20": 244.038864, "activity_30": 242.110839}, "trend_signal": 1, "fair_value": 215.316929, "relative_strength": 4.202602, "rate_of_change": 0.4873286017492473, "market_dynamics": -0.511126, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 248.633749, "high": 252.372606, "low": 244.89489, "close": 252.372604, "volume": 3949}, "trend_line": 238.735486, "activity_lines": {"activity_5": 248.571433, "activity_10": 246.390429, "activity_20": 244.922126, "activity_30": 243.076767}, "trend_signal": 1, "fair_value": 215.588541, "relative_strength": 4.21135, "rate_of_change": 0.5622366825726568, "market_dynamics": -0.391365, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 252.372606, "high": 252.372606, "low": 244.89489, "close": 248.633743, "volume": 4757}, "trend_line": 239.945611, "activity_lines": {"activity_5": 249.069947, "activity_10": 247.053227, "activity_20": 245.391441, "activity_30": 243.715364}, "trend_signal": 1, "fair_value": 215.869019, "relative_strength": 1.151021, "rate_of_change": 0.5068894533760284, "market_dynamics": -0.08862, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.633743, "high": 249.568457, "low": 238.35188, "close": 243.025452, "volume": 3533}, "trend_line": 240.908812, "activity_lines": {"activity_5": 247.574401, "activity_10": 246.645351, "activity_20": 245.282287, "activity_30": 243.914063}, "trend_signal": 1, "fair_value": 216.091658, "relative_strength": 3.373391, "rate_of_change": 0.40142472120483924, "market_dynamics": -0.142671, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 245.829595, "high": 260.785017, "low": 243.025456, "close": 256.11145, "volume": 9167}, "trend_line": 241.918342, "activity_lines": {"activity_5": 250.191597, "activity_10": 248.497784, "activity_20": 246.350367, "activity_30": 244.894879}, "trend_signal": 1, "fair_value": 216.458376, "relative_strength": 6.842498, "rate_of_change": 0.41905067382922623, "market_dynamics": 0.171394, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.046162, "high": 263.589172, "low": 253.30732, "close": 263.589172, "volume": 5285}, "trend_line": 243.237109, "activity_lines": {"activity_5": 254.74054, "activity_10": 251.522859, "activity_20": 248.050657, "activity_30": 246.292997}, "trend_signal": 1, "fair_value": 216.856611, "relative_strength": 7.570142, "rate_of_change": 0.545128984060253, "market_dynamics": 0.416879, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 262.654432, "high": 262.654432, "low": 250.503178, "close": 258.915588, "volume": 5110}, "trend_line": 244.190159, "activity_lines": {"activity_5": 256.796908, "activity_10": 253.307312, "activity_20": 249.261334, "activity_30": 247.304512}, "trend_signal": 1, "fair_value": 217.263193, "relative_strength": 3.248811, "rate_of_change": 0.39181932556186994, "market_dynamics": 0.576167, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 259.850302, "high": 275.740436, "low": 255.176743, "close": 264.523865, "volume": 12378}, "trend_line": 245.450113, "activity_lines": {"activity_5": 260.286503, "activity_10": 255.839534, "activity_20": 250.966073, "activity_30": 248.616364}, "trend_signal": 1, "fair_value": 217.727614, "relative_strength": 6.900352, "rate_of_change": 0.5159724720929452, "market_dynamics": 1.153014, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 264.523861, "high": 272.936279, "low": 260.785008, "close": 272.936279, "volume": 6056}, "trend_line": 246.90051, "activity_lines": {"activity_5": 265.520894, "activity_10": 259.578385, "activity_20": 253.396327, "activity_30": 250.389665}, "trend_signal": 1, "fair_value": 218.224072, "relative_strength": 10.826265, "rate_of_change": 0.590913152278732, "market_dynamics": 1.292785, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 272.936276, "high": 280.414001, "low": 266.393283, "close": 280.414001, "volume": 5907}, "trend_line": 248.150312, "activity_lines": {"activity_5": 271.253804, "activity_10": 264.06501, "activity_20": 256.365156, "activity_30": 252.551825}, "trend_signal": 1, "fair_value": 218.70827, "relative_strength": 13.423042, "rate_of_change": 0.5061966052642081, "market_dynamics": 1.394732, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 280.414009, "high": 289.761143, "low": 264.523882, "close": 269.197449, "volume": 8811}, "trend_line": 249.05622, "activity_lines": {"activity_5": 271.627694, "activity_10": 265.917444, "activity_20": 258.065445, "activity_30": 253.909705}, "trend_signal": 1, "fair_value": 219.115095, "relative_strength": 8.849722, "rate_of_change": 0.3650642196250724, "market_dynamics": 1.476805, "expectation": {"probability": 51.5197, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 269.197449, "high": 275.740442, "low": 254.242039, "close": 263.589172, "volume": 6860}, "trend_line": 249.835165, "activity_lines": {"activity_5": 269.758272, "activity_10": 266.393301, "activity_20": 259.106985, "activity_30": 254.847315}, "trend_signal": 1, "fair_value": 219.420303, "relative_strength": 7.926799, "rate_of_change": 0.31275870162969355, "market_dynamics": 1.214958, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 263.58917, "high": 285.087549, "low": 261.719744, "close": 270.132141, "volume": 10183}, "trend_line": 250.862199, "activity_lines": {"activity_5": 269.758268, "activity_10": 267.85485, "activity_20": 260.687095, "activity_30": 256.156797}, "trend_signal": 1, "fair_value": 219.696314, "relative_strength": 10.358455, "rate_of_change": 0.4110846445495432, "market_dynamics": 1.149007, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 270.132151, "high": 272.936291, "low": 261.719731, "close": 263.589172, "volume": 3388}, "trend_line": 252.031015, "activity_lines": {"activity_5": 267.203389, "activity_10": 267.73589, "activity_20": 261.528339, "activity_30": 256.977892}, "trend_signal": 1, "fair_value": 219.930383, "relative_strength": 9.554765, "rate_of_change": 0.4659195385590925, "market_dynamics": 0.742159, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.589155, "high": 270.132164, "low": 253.30732, "close": 266.393311, "volume": 4933}, "trend_line": 252.933422, "activity_lines": {"activity_5": 266.206364, "activity_10": 267.752886, "activity_20": 262.507564, "activity_30": 257.904492}, "trend_signal": 1, "fair_value": 220.23715, "relative_strength": 10.293157, "rate_of_change": 0.35805394824125547, "market_dynamics": 0.439551, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.328003, "high": 271.066856, "low": 253.307299, "close": 257.980865, "volume": 4059}, "trend_line": 253.05805, "activity_lines": {"activity_5": 263.339903, "activity_10": 266.053405, "activity_20": 262.587681, "activity_30": 258.230133}, "trend_signal": 1, "fair_value": 220.468102, "relative_strength": 6.661464, "rate_of_change": 0.049273045457789, "market_dynamics": 0.105126, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 256.111442, "high": 287.891694, "low": 244.894882, "close": 251.437881, "volume": 14009}, "trend_line": 253.089207, "activity_lines": {"activity_5": 259.040219, "activity_10": 263.266258, "activity_20": 261.968989, "activity_30": 258.125606}, "trend_signal": 1, "fair_value": 220.62975, "relative_strength": -0.093318, "rate_of_change": 0.0123121947711124, "market_dynamics": -0.330862, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 253.307314, "high": 255.176746, "low": 248.633742, "close": 250.503174, "volume": 4289}, "trend_line": 253.151521, "activity_lines": {"activity_5": 255.239052, "activity_10": 260.445124, "activity_20": 261.22567, "activity_30": 257.958766}, "trend_signal": 1, "fair_value": 220.812768, "relative_strength": 1.638383, "rate_of_change": 0.024621358112681138, "market_dynamics": -0.599146, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 251.437883, "high": 251.437883, "low": 236.48246, "close": 240.221313, "volume": 8562}, "trend_line": 253.27615, "activity_lines": {"activity_5": 249.319196, "activity_10": 256.009482, "activity_20": 259.485321, "activity_30": 257.124559}, "trend_signal": 0, "fair_value": 220.891571, "relative_strength": 0.551487, "rate_of_change": 0.049230990004598386, "market_dynamics": -0.905033, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 238.351893, "high": 243.960172, "low": 238.351891, "close": 242.090744, "volume": 3211}, "trend_line": 253.400779, "activity_lines": {"activity_5": 245.580341, "activity_10": 252.508554, "activity_20": 257.918563, "activity_30": 256.40292}, "trend_signal": 0, "fair_value": 220.927636, "relative_strength": 0.572828, "rate_of_change": 0.04920676502702634, "market_dynamics": -1.089626, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 241.156023, "high": 253.307312, "low": 236.482457, "close": 253.307312, "volume": 5800}, "trend_line": 253.743507, "activity_lines": {"activity_5": 247.200514, "activity_10": 251.743788, "activity_20": 257.446755, "activity_30": 256.396889}, "trend_signal": 0, "fair_value": 221.079379, "relative_strength": 4.190738, "rate_of_change": 0.13525136005994437, "market_dynamics": -1.167531, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 253.307316, "high": 259.850313, "low": 252.372603, "close": 257.980865, "volume": 6546}, "trend_line": 254.14855, "activity_lines": {"activity_5": 250.690107, "activity_10": 252.117671, "activity_20": 257.402244, "activity_30": 256.670267}, "trend_signal": 0, "fair_value": 221.244665, "relative_strength": 5.390177, "rate_of_change": 0.1596269417053522, "market_dynamics": -1.036448, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 255.176737, "high": 258.91559, "low": 246.764326, "close": 249.568466, "volume": 8865}, "trend_line": 254.273179, "activity_lines": {"activity_5": 250.939368, "activity_10": 251.063997, "activity_20": 256.529846, "activity_30": 256.374778}, "trend_signal": 0, "fair_value": 221.481885, "relative_strength": -1.730072, "rate_of_change": 0.04903785600980166, "market_dynamics": -0.920883, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 248.633751, "high": 257.046171, "low": 248.633743, "close": 251.437881, "volume": 9547}, "trend_line": 254.771693, "activity_lines": {"activity_5": 251.874082, "activity_10": 250.7241, "activity_20": 255.831036, "activity_30": 256.191856}, "trend_signal": 0, "fair_value": 221.7092, "relative_strength": -3.022567, "rate_of_change": 0.19605449617633489, "market_dynamics": -0.726319, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.503174, "high": 261.719736, "low": 249.56846, "close": 258.915588, "volume": 7246}, "trend_line": 255.207893, "activity_lines": {"activity_5": 254.553594, "activity_10": 251.96472, "activity_20": 255.80433, "activity_30": 256.459204}, "trend_signal": 0, "fair_value": 221.880477, "relative_strength": -0.312524, "rate_of_change": 0.17121211342737896, "market_dynamics": -0.598597, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 258.915579, "high": 262.654432, "low": 253.307299, "close": 257.980865, "volume": 5249}, "trend_line": 255.737564, "activity_lines": {"activity_5": 255.799874, "activity_10": 253.171348, "activity_20": 255.675249, "activity_30": 256.638105}, "trend_signal": 0, "fair_value": 222.034818, "relative_strength": 0.352744, "rate_of_change": 0.20754491319748447, "market_dynamics": -0.536757, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 257.980879, "high": 257.980879, "low": 248.633747, "close": 252.372604, "volume": 10982}, "trend_line": 256.017979, "activity_lines": {"activity_5": 254.865165, "activity_10": 253.358293, "activity_20": 255.038754, "activity_30": 256.421011}, "trend_signal": 0, "fair_value": 222.284542, "relative_strength": -4.603153, "rate_of_change": 0.10964951554791279, "market_dynamics": -0.428295, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 257.980873, "high": 257.980873, "low": 247.69903, "close": 257.980865, "volume": 8786}, "trend_line": 256.391864, "activity_lines": {"activity_5": 256.17376, "activity_10": 254.547926, "activity_20": 254.967537, "activity_30": 256.547649}, "trend_signal": 0, "fair_value": 222.564743, "relative_strength": -2.795532, "rate_of_change": 0.1460385717676386, "market_dynamics": -0.224507, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 256.11146, "high": 258.915588, "low": 251.437881, "close": 257.980865, "volume": 4443}, "trend_line": 257.015006, "activity_lines": {"activity_5": 256.921528, "activity_10": 255.601601, "activity_20": 254.927477, "activity_30": 256.650165}, "trend_signal": 0, "fair_value": 222.899667, "relative_strength": -2.832543, "rate_of_change": 0.24304281355824528, "market_dynamics": -0.191585, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.11145, "high": 259.850303, "low": 243.960186, "close": 245.82959, "volume": 6682}, "trend_line": 256.952691, "activity_lines": {"activity_5": 253.182672, "activity_10": 254.123053, "activity_20": 253.801369, "activity_30": 255.928525}, "trend_signal": 0, "fair_value": 223.129337, "relative_strength": -7.542845, "rate_of_change": -0.024245666029326058, "market_dynamics": -0.223146, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 246.764324, "high": 255.176744, "low": 245.829584, "close": 248.633743, "volume": 4663}, "trend_line": 256.921534, "activity_lines": {"activity_5": 251.250934, "activity_10": 253.086372, "activity_20": 253.10701, "activity_30": 255.391819}, "trend_signal": 0, "fair_value": 223.344149, "relative_strength": -4.895794, "rate_of_change": -0.012125578400736588, "market_dynamics": -0.238298, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 248.633747, "high": 255.176743, "low": 247.699034, "close": 254.24202, "volume": 6273}, "trend_line": 256.983848, "activity_lines": {"activity_5": 251.811762, "activity_10": 253.154351, "activity_20": 253.044696, "activity_30": 255.218947}, "trend_signal": 0, "fair_value": 223.578495, "relative_strength": -0.806082, "rate_of_change": 0.02425409775111138, "market_dynamics": -0.234555, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 249.568462, "high": 257.980879, "low": 248.633749, "close": 253.307312, "volume": 2538}, "trend_line": 257.139634, "activity_lines": {"activity_5": 251.936394, "activity_10": 253.120363, "activity_20": 252.937872, "activity_30": 254.981751}, "trend_signal": 0, "fair_value": 223.779488, "relative_strength": 2.127879, "rate_of_change": 0.0606209305418984, "market_dynamics": -0.184746, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.046167, "high": 257.046167, "low": 241.156021, "close": 241.156021, "volume": 6851}, "trend_line": 257.077319, "activity_lines": {"activity_5": 248.322166, "activity_10": 250.80907, "activity_20": 251.7539, "activity_30": 253.95055}, "trend_signal": 0, "fair_value": 223.897116, "relative_strength": 7.884155, "rate_of_change": -0.024233914869775514, "market_dynamics": -0.188202, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 240.221308, "high": 248.166363, "low": 227.135322, "close": 237.884537, "volume": 9184}, "trend_line": 256.469755, "activity_lines": {"activity_5": 244.739099, "activity_10": 248.089904, "activity_20": 250.365184, "activity_30": 252.712306}, "trend_signal": 0, "fair_value": 223.939051, "relative_strength": 6.68245, "rate_of_change": -0.23633512375316473, "market_dynamics": -0.274579, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 239.286599, "high": 246.764308, "low": 239.286599, "close": 242.838501, "volume": 1823}, "trend_line": 255.778066, "activity_lines": {"activity_5": 243.337024, "activity_10": 246.653842, "activity_20": 249.584029, "activity_30": 251.83287}, "trend_signal": 0, "fair_value": 223.837632, "relative_strength": 5.056313, "rate_of_change": -0.2696961284967208, "market_dynamics": -0.612324, "expectation": {"probability": 43.0783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 244.894871, "high": 253.400785, "low": 244.707917, "close": 249.3815, "volume": 2021}, "trend_line": 255.460263, "activity_lines": {"activity_5": 244.502298, "activity_10": 246.682732, "activity_20": 249.498123, "activity_30": 251.420189}, "trend_signal": 0, "fair_value": 223.942321, "relative_strength": 4.525257, "rate_of_change": -0.12424951246601335, "market_dynamics": -0.780145, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 252.3726, "high": 257.980859, "low": 250.362962, "close": 254.195282, "volume": 2172}, "trend_line": 255.115977, "activity_lines": {"activity_5": 247.596201, "activity_10": 247.641239, "activity_20": 249.880466, "activity_30": 251.338577}, "trend_signal": 0, "fair_value": 224.161097, "relative_strength": 4.939631, "rate_of_change": -0.13477086258226037, "market_dynamics": -0.738487, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.195291, "high": 258.915594, "low": 247.699027, "close": 252.437546, "volume": 5017}, "trend_line": 254.432686, "activity_lines": {"activity_5": 250.044993, "activity_10": 248.348986, "activity_20": 250.077823, "activity_30": 251.165775}, "trend_signal": 0, "fair_value": 224.385334, "relative_strength": 4.632841, "rate_of_change": -0.26783544019275474, "market_dynamics": -0.635965, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.240723, "high": 267.912659, "low": 254.371948, "close": 265.978271, "volume": 7731}, "trend_line": 253.951495, "activity_lines": {"activity_5": 256.255259, "activity_10": 251.61947, "activity_20": 251.506601, "activity_30": 251.910651}, "trend_signal": 0, "fair_value": 224.679643, "relative_strength": 5.939336, "rate_of_change": -0.18912310661217305, "market_dynamics": -0.024409, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 265.011078, "high": 269.847046, "low": 263.076691, "close": 264.043884, "volume": 2623}, "trend_line": 253.77971, "activity_lines": {"activity_5": 259.947814, "activity_10": 254.171909, "activity_20": 252.637401, "activity_30": 252.561773}, "trend_signal": 0, "fair_value": 224.928097, "relative_strength": 7.560372, "rate_of_change": -0.06764480752515352, "market_dynamics": 0.362802, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.879853, "high": 268.879853, "low": 262.109497, "close": 265.011078, "volume": 3967}, "trend_line": 253.827107, "activity_lines": {"activity_5": 262.549074, "activity_10": 256.620016, "activity_20": 253.809188, "activity_30": 253.286378}, "trend_signal": 0, "fair_value": 225.110266, "relative_strength": 6.937437, "rate_of_change": 0.018676433982849888, "market_dynamics": 0.679596, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 266.945466, "high": 266.945466, "low": 261.142303, "close": 262.109497, "volume": 1968}, "trend_line": 253.559685, "activity_lines": {"activity_5": 263.141169, "activity_10": 258.344762, "activity_20": 254.671157, "activity_30": 253.820726}, "trend_signal": 1, "fair_value": 225.368623, "relative_strength": 4.469202, "rate_of_change": -0.10535596578343795, "market_dynamics": 0.882434, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.109497, "high": 265.978272, "low": 258.240723, "close": 259.207916, "volume": 4856}, "trend_line": 253.413643, "activity_lines": {"activity_5": 262.238456, "activity_10": 259.381909, "activity_20": 255.197066, "activity_30": 254.185128}, "trend_signal": 1, "fair_value": 225.703169, "relative_strength": 5.720296, "rate_of_change": -0.05759669562611826, "market_dynamics": 0.817314, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 258.240723, "high": 263.076691, "low": 253.404754, "close": 257.273529, "volume": 1507}, "trend_line": 253.109651, "activity_lines": {"activity_5": 260.239589, "activity_10": 259.739132, "activity_20": 255.501748, "activity_30": 254.434152}, "trend_signal": 1, "fair_value": 226.042043, "relative_strength": 5.270705, "rate_of_change": -0.11995881374074001, "market_dynamics": 0.680859, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.339142, "high": 260.17511, "low": 254.371933, "close": 257.273529, "volume": 3265}, "trend_line": 253.086073, "activity_lines": {"activity_5": 258.821039, "activity_10": 259.743828, "activity_20": 255.814248, "activity_30": 254.70279}, "trend_signal": 1, "fair_value": 226.397644, "relative_strength": 2.581396, "rate_of_change": -0.00931533029533305, "market_dynamics": 0.517429, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 259.207916, "high": 263.076691, "low": 256.306335, "close": 256.306335, "volume": 1954}, "trend_line": 253.248354, "activity_lines": {"activity_5": 257.531447, "activity_10": 259.310215, "activity_20": 256.038004, "activity_30": 254.910549}, "trend_signal": 1, "fair_value": 226.702439, "relative_strength": 1.822517, "rate_of_change": 0.06412087321770851, "market_dynamics": 0.410168, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.306335, "high": 262.109497, "low": 255.339142, "close": 260.17511, "volume": 1587}, "trend_line": 253.570752, "activity_lines": {"activity_5": 258.111763, "activity_10": 259.454111, "activity_20": 256.611482, "activity_30": 255.357436}, "trend_signal": 1, "fair_value": 227.00973, "relative_strength": 1.839376, "rate_of_change": 0.1273050722375051, "market_dynamics": 0.311925, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 261.142304, "high": 262.109497, "low": 255.339127, "close": 255.339127, "volume": 2601}, "trend_line": 254.074679, "activity_lines": {"activity_5": 257.209044, "activity_10": 258.610012, "activity_20": 256.713941, "activity_30": 255.471525}, "trend_signal": 1, "fair_value": 227.297173, "relative_strength": -0.220762, "rate_of_change": 0.1987323048992671, "market_dynamics": 0.338518, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 255.339127, "high": 261.142304, "low": 254.371933, "close": 258.240723, "volume": 2636}, "trend_line": 254.613012, "activity_lines": {"activity_5": 257.531443, "activity_10": 258.24072, "activity_20": 257.105323, "activity_30": 255.740302}, "trend_signal": 1, "fair_value": 227.614368, "relative_strength": -1.459261, "rate_of_change": 0.2118798308114735, "market_dynamics": 0.378616, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.17511, "high": 265.011063, "low": 253.404739, "close": 253.404739, "volume": 5184}, "trend_line": 254.61626, "activity_lines": {"activity_5": 256.177368, "activity_10": 257.132841, "activity_20": 256.977034, "activity_30": 255.662349}, "trend_signal": 1, "fair_value": 227.900563, "relative_strength": -0.586311, "rate_of_change": 0.0012756614339935865, "market_dynamics": 0.333541, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 253.404739, "high": 258.240708, "low": 251.470352, "close": 255.339127, "volume": 4100}, "trend_line": 254.528202, "activity_lines": {"activity_5": 255.726008, "activity_10": 256.570108, "activity_20": 257.010253, "activity_30": 255.708985}, "trend_signal": 1, "fair_value": 228.176854, "relative_strength": -2.448337, "rate_of_change": -0.034584594086810465, "market_dynamics": 0.099686, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252.437546, "high": 256.30632, "low": 250.503158, "close": 250.503159, "volume": 2827}, "trend_line": 254.559358, "activity_lines": {"activity_5": 253.72714, "activity_10": 255.303962, "activity_20": 256.57768, "activity_30": 255.449305}, "trend_signal": 0, "fair_value": 228.461177, "relative_strength": -5.596857, "rate_of_change": 0.012240686790381662, "market_dynamics": -0.242534, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 243.732803, "high": 251.470352, "low": 243.732803, "close": 249.535965, "volume": 7570}, "trend_line": 254.495961, "activity_lines": {"activity_5": 252.05067, "activity_10": 254.072987, "activity_20": 256.066346, "activity_30": 255.125215}, "trend_signal": 0, "fair_value": 228.795057, "relative_strength": -7.55946, "rate_of_change": -0.024904603978459526, "market_dynamics": -0.535304, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.535965, "high": 251.470352, "low": 246.634384, "close": 247.601578, "volume": 3447}, "trend_line": 254.118827, "activity_lines": {"activity_5": 250.116281, "activity_10": 252.666158, "activity_20": 255.33088, "activity_30": 254.680416}, "trend_signal": 0, "fair_value": 229.09981, "relative_strength": -6.025945, "rate_of_change": -0.14818859934676287, "market_dynamics": -0.78803, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.601578, "high": 250.503159, "low": 243.732803, "close": 247.601578, "volume": 1951}, "trend_line": 253.772851, "activity_lines": {"activity_5": 248.891169, "activity_10": 251.435184, "activity_20": 254.549143, "activity_30": 254.259949}, "trend_signal": 0, "fair_value": 229.443594, "relative_strength": -5.993455, "rate_of_change": -0.13614733079182967, "market_dynamics": -1.011709, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 247.601578, "high": 250.503159, "low": 243.732803, "close": 246.634384, "volume": 3093}, "trend_line": 253.581577, "activity_lines": {"activity_5": 247.730537, "activity_10": 250.204209, "activity_20": 253.652611, "activity_30": 253.799402}, "trend_signal": 0, "fair_value": 229.853663, "relative_strength": -6.528638, "rate_of_change": -0.07537212875462113, "market_dynamics": -1.050303, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 244.699997, "high": 250.503159, "low": 243.732803, "close": 247.601578, "volume": 3846}, "trend_line": 253.235601, "activity_lines": {"activity_5": 247.472619, "activity_10": 249.324942, "activity_20": 252.861274, "activity_30": 253.413596}, "trend_signal": 0, "fair_value": 230.314539, "relative_strength": -6.399307, "rate_of_change": -0.13643577900771844, "market_dynamics": -1.069889, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 246.634384, "high": 250.503159, "low": 240.831222, "close": 246.634384, "volume": 3028}, "trend_line": 252.857385, "activity_lines": {"activity_5": 247.085741, "activity_10": 248.49843, "activity_20": 252.009221, "activity_30": 252.987711}, "trend_signal": 0, "fair_value": 230.783155, "relative_strength": -6.615312, "rate_of_change": -0.14935340785674484, "market_dynamics": -1.029063, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.667191, "high": 245.667191, "low": 241.798416, "close": 244.699997, "volume": 4695}, "trend_line": 252.819732, "activity_lines": {"activity_5": 246.247507, "activity_10": 247.47848, "activity_20": 251.000576, "activity_30": 252.461428}, "trend_signal": 0, "fair_value": 231.219855, "relative_strength": -10.004891, "rate_of_change": -0.01489100268912689, "market_dynamics": -0.906032, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 241.798416, "high": 244.699997, "low": 240.831222, "close": 243.732803, "volume": 10005}, "trend_line": 252.656367, "activity_lines": {"activity_5": 245.280313, "activity_10": 246.528872, "activity_20": 250.001142, "activity_30": 251.875174}, "trend_signal": 0, "fair_value": 231.667083, "relative_strength": -9.380222, "rate_of_change": -0.06461718739579982, "market_dynamics": -0.785098, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.798416, "high": 242.76561, "low": 236.962448, "close": 236.962448, "volume": 6346}, "trend_line": 252.080381, "activity_lines": {"activity_5": 242.314253, "activity_10": 244.524144, "activity_20": 248.453631, "activity_30": 250.862664}, "trend_signal": 0, "fair_value": 232.098789, "relative_strength": -11.348908, "rate_of_change": -0.22797208985435952, "market_dynamics": -0.868776, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 233.093674, "high": 241.798417, "low": 233.093673, "close": 237.929642, "volume": 5269}, "trend_line": 251.567792, "activity_lines": {"activity_5": 240.315386, "activity_10": 243.02939, "activity_20": 247.1318, "activity_30": 249.949713}, "trend_signal": 0, "fair_value": 232.458635, "relative_strength": -13.406743, "rate_of_change": -0.2033434724140596, "market_dynamics": -0.933427, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.831222, "high": 247.601578, "low": 235.995254, "close": 238.896835, "volume": 6001}, "trend_line": 251.492486, "activity_lines": {"activity_5": 239.283713, "activity_10": 241.939099, "activity_20": 246.017224, "activity_30": 249.132231}, "trend_signal": 0, "fair_value": 232.85256, "relative_strength": -12.145095, "rate_of_change": -0.029934674626385972, "market_dynamics": -1.055046, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.929642, "high": 238.896835, "low": 233.093673, "close": 236.962448, "volume": 6045}, "trend_line": 251.46175, "activity_lines": {"activity_5": 238.12308, "activity_10": 240.69054, "activity_20": 244.81514, "activity_30": 248.19481}, "trend_signal": 0, "fair_value": 233.178326, "relative_strength": -11.446648, "rate_of_change": -0.012221438695396547, "market_dynamics": -1.199883, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 234.060867, "high": 241.798416, "low": 234.060867, "close": 235.028061, "volume": 4420}, "trend_line": 251.201402, "activity_lines": {"activity_5": 236.833489, "activity_10": 239.283713, "activity_20": 243.525548, "activity_30": 247.134572}, "trend_signal": 0, "fair_value": 233.50842, "relative_strength": -12.59495, "rate_of_change": -0.10353383765125047, "market_dynamics": -1.27269, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 235.028061, "high": 238.896836, "low": 232.12648, "close": 233.093674, "volume": 4953}, "trend_line": 250.658474, "activity_lines": {"activity_5": 235.479418, "activity_10": 237.753788, "activity_20": 242.15766, "activity_30": 245.966331}, "trend_signal": 0, "fair_value": 233.809387, "relative_strength": -11.115475, "rate_of_change": -0.21613255168057907, "market_dynamics": -1.31747, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.028061, "high": 236.962449, "low": 220.520156, "close": 231.159286, "volume": 35532}, "trend_line": 249.890608, "activity_lines": {"activity_5": 233.738469, "activity_10": 236.118352, "activity_20": 240.716081, "activity_30": 244.708319}, "trend_signal": 0, "fair_value": 234.070075, "relative_strength": -14.314651, "rate_of_change": -0.30633953352800924, "market_dynamics": -1.288738, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.159287, "high": 233.093674, "low": 222.454544, "close": 229.224899, "volume": 11604}, "trend_line": 249.116853, "activity_lines": {"activity_5": 231.804082, "activity_10": 234.430159, "activity_20": 239.228445, "activity_30": 243.375048}, "trend_signal": 0, "fair_value": 234.318362, "relative_strength": -15.947569, "rate_of_change": -0.30963748745610886, "market_dynamics": -1.311265, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.224899, "high": 231.159287, "low": 216.651382, "close": 225.356125, "volume": 7302}, "trend_line": 247.762781, "activity_lines": {"activity_5": 229.224899, "activity_10": 232.355089, "activity_20": 237.496707, "activity_30": 241.842097}, "trend_signal": 0, "fair_value": 234.558578, "relative_strength": -16.901917, "rate_of_change": -0.5435489344432278, "market_dynamics": -1.303875, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.356125, "high": 235.995255, "low": 225.356125, "close": 234.060867, "volume": 14004}, "trend_line": 246.763347, "activity_lines": {"activity_5": 230.321052, "activity_10": 232.214407, "activity_20": 236.750587, "activity_30": 240.958103}, "trend_signal": 0, "fair_value": 234.882472, "relative_strength": -14.054921, "rate_of_change": -0.4033834282801256, "market_dynamics": -1.087639, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 234.060867, "high": 238.896835, "low": 234.060867, "close": 236.962448, "volume": 3766}, "trend_line": 245.828393, "activity_lines": {"activity_5": 232.448878, "activity_10": 232.777137, "activity_20": 236.372921, "activity_30": 240.325787}, "trend_signal": 0, "fair_value": 235.224966, "relative_strength": -12.983079, "rate_of_change": -0.3788869017083014, "market_dynamics": -0.890583, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238.896835, "high": 247.601578, "low": 238.896835, "close": 242.76561, "volume": 6936}, "trend_line": 245.183597, "activity_lines": {"activity_5": 236.253173, "activity_10": 234.394989, "activity_20": 236.635445, "activity_30": 240.128188}, "trend_signal": 0, "fair_value": 235.565629, "relative_strength": -11.549789, "rate_of_change": -0.2622951694599467, "market_dynamics": -0.399196, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 242.76561, "high": 248.568771, "low": 241.798416, "close": 248.568771, "volume": 3945}, "trend_line": 244.828959, "activity_lines": {"activity_5": 241.2181, "activity_10": 236.980033, "activity_20": 237.487496, "activity_30": 240.346586}, "trend_signal": 0, "fair_value": 235.910037, "relative_strength": -11.947744, "rate_of_change": -0.14464181304917972, "market_dynamics": 0.195838, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 246.634384, "high": 247.601578, "low": 239.864029, "close": 245.667191, "volume": 4571}, "trend_line": 244.442081, "activity_lines": {"activity_5": 243.926242, "activity_10": 238.861665, "activity_20": 238.067812, "activity_30": 240.400666}, "trend_signal": 0, "fair_value": 236.219118, "relative_strength": -14.571017, "rate_of_change": -0.15801970550387215, "market_dynamics": 0.542015, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 243.732803, "high": 252.437546, "low": 242.76561, "close": 251.470352, "volume": 10038}, "trend_line": 244.248641, "activity_lines": {"activity_5": 247.2147, "activity_10": 241.640148, "activity_20": 239.210022, "activity_30": 240.854103}, "trend_signal": 0, "fair_value": 236.559822, "relative_strength": -11.621378, "rate_of_change": -0.07913531058509095, "market_dynamics": 0.938663, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.470352, "high": 253.404739, "low": 244.699997, "close": 248.568771, "volume": 14171}, "trend_line": 243.990723, "activity_lines": {"activity_5": 248.375333, "activity_10": 243.592121, "activity_20": 240.057468, "activity_30": 241.132821}, "trend_signal": 0, "fair_value": 236.859624, "relative_strength": -12.751209, "rate_of_change": -0.10559649337004476, "market_dynamics": 1.058126, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 248.568771, "high": 252.437546, "low": 245.66719, "close": 249.535965, "volume": 5588}, "trend_line": 243.636085, "activity_lines": {"activity_5": 249.084608, "activity_10": 245.438581, "activity_20": 240.987816, "activity_30": 241.490578}, "trend_signal": 0, "fair_value": 237.176777, "relative_strength": -14.73747, "rate_of_change": -0.1453489688622277, "market_dynamics": 1.030886, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 248.568771, "high": 251.470352, "low": 241.798416, "close": 244.699997, "volume": 5760}, "trend_line": 243.281447, "activity_lines": {"activity_5": 247.730537, "activity_10": 246.071653, "activity_20": 241.448384, "activity_30": 241.559218}, "trend_signal": 0, "fair_value": 237.446202, "relative_strength": -16.122818, "rate_of_change": -0.14556053960562643, "market_dynamics": 0.972462, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.76561, "high": 249.535965, "low": 241.798416, "close": 244.699997, "volume": 6869}, "trend_line": 242.830089, "activity_lines": {"activity_5": 246.634384, "activity_10": 246.42336, "activity_20": 241.918164, "activity_30": 241.650737}, "trend_signal": 0, "fair_value": 237.715628, "relative_strength": -17.422051, "rate_of_change": -0.18552914970125078, "market_dynamics": 0.822405, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 243.732803, "high": 248.568772, "low": 239.864029, "close": 241.798416, "volume": 6789}, "trend_line": 242.443212, "activity_lines": {"activity_5": 244.635517, "activity_10": 245.8958, "activity_20": 242.111603, "activity_30": 241.584178}, "trend_signal": 0, "fair_value": 237.916272, "relative_strength": -19.144004, "rate_of_change": -0.1593200420891821, "market_dynamics": 0.642715, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.831222, "high": 243.732803, "low": 230.192093, "close": 237.929642, "volume": 8979}, "trend_line": 241.862896, "activity_lines": {"activity_5": 241.991855, "activity_10": 244.524144, "activity_20": 241.945798, "activity_30": 241.292979}, "trend_signal": 0, "fair_value": 238.119995, "relative_strength": -15.408214, "rate_of_change": -0.2393616200729027, "market_dynamics": 0.512714, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 231.159286, "high": 239.864029, "low": 231.159286, "close": 236.962448, "volume": 2585}, "trend_line": 241.411539, "activity_lines": {"activity_5": 239.73507, "activity_10": 242.959048, "activity_20": 241.683274, "activity_30": 240.976822}, "trend_signal": 0, "fair_value": 238.311942, "relative_strength": -14.947856, "rate_of_change": -0.18661688397214987, "market_dynamics": 0.31664, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.962448, "high": 238.896836, "low": 228.257706, "close": 228.257706, "volume": 6340}, "trend_line": 240.702263, "activity_lines": {"activity_5": 235.414938, "activity_10": 239.916785, "activity_20": 240.596333, "activity_30": 240.128187}, "trend_signal": 0, "fair_value": 238.448089, "relative_strength": -13.359942, "rate_of_change": -0.2938036859953148, "market_dynamics": 0.0459, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 228.257706, "high": 235.028061, "low": 222.454544, "close": 234.060867, "volume": 5346}, "trend_line": 240.250906, "activity_lines": {"activity_5": 234.125347, "activity_10": 238.298934, "activity_20": 240.112736, "activity_30": 239.69971}, "trend_signal": 0, "fair_value": 238.582406, "relative_strength": -10.799555, "rate_of_change": -0.18751672475966777, "market_dynamics": -0.200308, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 232.12648, "high": 242.76561, "low": 232.12648, "close": 235.028061, "volume": 6062}, "trend_line": 239.831789, "activity_lines": {"activity_5": 233.867429, "activity_10": 237.06796, "activity_20": 239.73507, "activity_30": 239.362752}, "trend_signal": 0, "fair_value": 238.695043, "relative_strength": -13.026558, "rate_of_change": -0.17444970634158607, "market_dynamics": -0.42223, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.962448, "high": 241.798416, "low": 234.060867, "close": 240.831223, "volume": 3682}, "trend_line": 239.63835, "activity_lines": {"activity_5": 235.995255, "activity_10": 237.191058, "activity_20": 239.910086, "activity_30": 239.427232}, "trend_signal": 0, "fair_value": 238.80585, "relative_strength": -14.524551, "rate_of_change": -0.0806561135229591, "market_dynamics": -0.515713, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.060867, "high": 241.798416, "low": 233.093674, "close": 241.798416, "volume": 5896}, "trend_line": 239.444912, "activity_lines": {"activity_5": 238.25204, "activity_10": 237.630691, "activity_20": 240.14037, "activity_30": 239.566591}, "trend_signal": 0, "fair_value": 238.922856, "relative_strength": -15.643924, "rate_of_change": -0.08072080282643185, "market_dynamics": -0.480887, "expectation": {"probability": 44.9287, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.962448, "high": 240.831223, "low": 231.159286, "close": 236.962448, "volume": 11663}, "trend_line": 239.122514, "activity_lines": {"activity_5": 238.574437, "activity_10": 237.33174, "activity_20": 239.859423, "activity_30": 239.406432}, "trend_signal": 0, "fair_value": 238.969832, "relative_strength": -14.690662, "rate_of_change": -0.13464391341921378, "market_dynamics": -0.36638, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 234.060867, "high": 237.929642, "low": 232.12648, "close": 233.093674, "volume": 2694}, "trend_line": 238.735636, "activity_lines": {"activity_5": 237.026928, "activity_10": 236.470059, "activity_20": 239.173176, "activity_30": 239.017475}, "trend_signal": 0, "fair_value": 238.969705, "relative_strength": -14.473584, "rate_of_change": -0.16179070449217334, "market_dynamics": -0.468269, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.864029, "high": 247.601578, "low": 238.896835, "close": 243.0, "volume": 9229}, "trend_line": 238.71121, "activity_lines": {"activity_5": 238.846006, "activity_10": 237.620551, "activity_20": 239.393544, "activity_30": 239.292595}, "trend_signal": 0, "fair_value": 239.056729, "relative_strength": -10.758742, "rate_of_change": -0.010231400895677504, "market_dynamics": -0.265073, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 242.0, "high": 244.0, "low": 237.0, "close": 238.0, "volume": 3369}, "trend_line": 238.745795, "activity_lines": {"activity_5": 238.466956, "activity_10": 237.840106, "activity_20": 239.095153, "activity_30": 239.24671}, "trend_signal": 0, "fair_value": 239.088631, "relative_strength": -11.017254, "rate_of_change": 0.014488217792533816, "market_dynamics": -0.302097, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 241.0, "high": 242.0, "low": 235.0, "close": 240.0, "volume": 8500}, "trend_line": 238.814807, "activity_lines": {"activity_5": 238.94332, "activity_10": 238.422018, "activity_20": 238.982298, "activity_30": 239.327627}, "trend_signal": 0, "fair_value": 239.162191, "relative_strength": -12.823106, "rate_of_change": 0.028906058848079376, "market_dynamics": -0.212221, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.0, "high": 242.0, "low": 237.0, "close": 237.0, "volume": 5738}, "trend_line": 238.751579, "activity_lines": {"activity_5": 238.539578, "activity_10": 238.403247, "activity_20": 238.596898, "activity_30": 239.210542}, "trend_signal": 0, "fair_value": 239.274193, "relative_strength": -13.106981, "rate_of_change": -0.026475745283251795, "market_dynamics": -0.004247, "expectation": {"probability": 49.1611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbc0bfce-15ff-4b23-b2d9-46adc6433914/", "share_image": "https://sharemaestro.com/terminal/dbc0bfce-15ff-4b23-b2d9-46adc6433914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}