{"ticker": {"uuid": "dbc1f87f-56c9-4c89-9ae3-4d72b740b67d", "symbol": "COLM", "name": "Columbia Sportswear Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, COLM fell 13.40%, moving from 66.99 to 58.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.56 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 52.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "58.01"}, {"label": "12-Week Change", "value": "-13.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.56"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 60.66, "high": 61.14, "low": 56.235, "close": 58.01, "volume": 3115231}, "trend_line": 60.691364, "activity_lines": {"activity_5": 58.399377, "activity_10": 59.58068, "activity_20": 61.346618, "activity_30": 61.027333}, "trend_signal": 0, "fair_value": 68.197771, "relative_strength": -9.561559, "rate_of_change": 0.1808017324534133, "market_dynamics": -0.662755, "expectation": {"probability": 52.7868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 70.101417, "high": 70.21098, "low": 67.776771, "close": 68.195969, "volume": 1652903}, "trend_line": 76.080757, "activity_lines": {"activity_5": 69.319317, "activity_10": 70.487048, "activity_20": 71.409797, "activity_30": 73.250759}, "trend_signal": 0, "fair_value": 82.725305, "relative_strength": -26.277776, "rate_of_change": -0.7045806512819262, "market_dynamics": -0.047645, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.739022, "high": 68.805713, "low": 66.690666, "close": 68.36746, "volume": 2389397}, "trend_line": 75.501406, "activity_lines": {"activity_5": 68.818403, "activity_10": 69.961577, "activity_20": 71.025131, "activity_30": 72.753127}, "trend_signal": 0, "fair_value": 82.637935, "relative_strength": -25.46492, "rate_of_change": -0.7614947890174155, "market_dynamics": -0.115466, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.43415, "high": 69.148693, "low": 66.519176, "close": 66.64303, "volume": 1760396}, "trend_line": 74.960655, "activity_lines": {"activity_5": 67.979384, "activity_10": 69.17557, "activity_20": 70.526686, "activity_30": 72.181619}, "trend_signal": 0, "fair_value": 82.534505, "relative_strength": -24.571086, "rate_of_change": -0.7162131523749375, "market_dynamics": -0.276357, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.404849, "high": 71.43523, "low": 66.280995, "close": 70.596833, "volume": 2078160}, "trend_line": 74.488271, "activity_lines": {"activity_5": 68.761887, "activity_10": 69.231777, "activity_20": 70.45936, "activity_30": 71.900082}, "trend_signal": 0, "fair_value": 82.463251, "relative_strength": -19.921266, "rate_of_change": -0.6301759236228729, "market_dynamics": -0.216544, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.81596, "high": 71.101777, "low": 66.623975, "close": 67.624335, "volume": 1825351}, "trend_line": 74.022438, "activity_lines": {"activity_5": 68.357932, "activity_10": 68.799847, "activity_20": 70.124828, "activity_30": 71.457247}, "trend_signal": 0, "fair_value": 82.340021, "relative_strength": -24.23038, "rate_of_change": -0.6253776517379542, "market_dynamics": -0.259862, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.900265, "high": 68.43415, "low": 66.252413, "close": 68.376987, "volume": 1675916}, "trend_line": 73.592091, "activity_lines": {"activity_5": 68.38842, "activity_10": 68.611987, "activity_20": 69.882244, "activity_30": 71.093025}, "trend_signal": 0, "fair_value": 82.232571, "relative_strength": -23.068712, "rate_of_change": -0.5813737180609988, "market_dynamics": -0.278327, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.758076, "high": 72.902425, "low": 67.843462, "close": 67.957789, "volume": 2647524}, "trend_line": 73.119415, "activity_lines": {"activity_5": 68.267106, "activity_10": 68.405046, "activity_20": 69.611446, "activity_30": 70.729521}, "trend_signal": 0, "fair_value": 82.103823, "relative_strength": -20.877141, "rate_of_change": -0.6422918462800477, "market_dynamics": -0.175753, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.748189, "high": 69.748909, "low": 62.889298, "close": 67.967316, "volume": 3875753}, "trend_line": 72.541823, "activity_lines": {"activity_5": 68.17628, "activity_10": 68.271841, "activity_20": 69.360641, "activity_30": 70.397128}, "trend_signal": 0, "fair_value": 82.100225, "relative_strength": -18.334518, "rate_of_change": -0.7899297334367484, "market_dynamics": -0.24787, "expectation": {"probability": 45.2884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.415096, "high": 74.293402, "low": 67.443318, "close": 73.921839, "volume": 3039270}, "trend_line": 72.221004, "activity_lines": {"activity_5": 69.982009, "activity_10": 69.279996, "activity_20": 69.701168, "activity_30": 70.486161}, "trend_signal": 0, "fair_value": 82.110828, "relative_strength": -16.119785, "rate_of_change": -0.44225384300033405, "market_dynamics": 0.289986, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.198129, "high": 74.7126, "low": 71.740102, "close": 72.740462, "volume": 1832358}, "trend_line": 71.876243, "activity_lines": {"activity_5": 71.172279, "activity_10": 69.959548, "activity_20": 69.924746, "activity_30": 70.519675}, "trend_signal": 0, "fair_value": 82.115742, "relative_strength": -19.30078, "rate_of_change": -0.47736943673614846, "market_dynamics": 0.662645, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.225991, "high": 76.204781, "low": 71.339958, "close": 73.54603, "volume": 1830785}, "trend_line": 71.529033, "activity_lines": {"activity_5": 72.289996, "activity_10": 70.742607, "activity_20": 70.214533, "activity_30": 70.627403}, "trend_signal": 0, "fair_value": 82.090897, "relative_strength": -19.408376, "rate_of_change": -0.48306642849989256, "market_dynamics": 1.03321, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.54603, "high": 73.54603, "low": 70.925534, "close": 72.140143, "volume": 1426704}, "trend_line": 71.301631, "activity_lines": {"activity_5": 72.594481, "activity_10": 71.172777, "activity_20": 70.369224, "activity_30": 70.666829}, "trend_signal": 0, "fair_value": 82.054742, "relative_strength": -20.950041, "rate_of_change": -0.3179156636997985, "market_dynamics": 1.219987, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.58544, "high": 76.319547, "low": 70.485597, "close": 76.290856, "volume": 2231757}, "trend_line": 71.241258, "activity_lines": {"activity_5": 74.003714, "activity_10": 72.289028, "activity_20": 70.915137, "activity_30": 70.988715}, "trend_signal": 0, "fair_value": 82.031414, "relative_strength": -15.80348, "rate_of_change": -0.08467267740340814, "market_dynamics": 1.192233, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.984812, "high": 78.227536, "low": 75.965685, "close": 76.635154, "volume": 1689272}, "trend_line": 71.331305, "activity_lines": {"activity_5": 74.97281, "activity_10": 73.292464, "activity_20": 71.480202, "activity_30": 71.336708}, "trend_signal": 1, "fair_value": 82.032908, "relative_strength": -15.210786, "rate_of_change": 0.1263972626648429, "market_dynamics": 1.206046, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.625591, "high": 79.705151, "low": 75.707461, "close": 77.954966, "volume": 1891302}, "trend_line": 71.533802, "activity_lines": {"activity_5": 76.200955, "activity_10": 74.426077, "activity_20": 72.155911, "activity_30": 71.764041}, "trend_signal": 1, "fair_value": 82.012709, "relative_strength": -15.853208, "rate_of_change": 0.28388237114124565, "market_dynamics": 1.241058, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.031477, "high": 79.485183, "low": 75.917865, "close": 76.692537, "volume": 1479051}, "trend_line": 71.729011, "activity_lines": {"activity_5": 76.660658, "activity_10": 75.142329, "activity_20": 72.690278, "activity_30": 72.096863}, "trend_signal": 1, "fair_value": 81.973404, "relative_strength": -17.182592, "rate_of_change": 0.27289056997138994, "market_dynamics": 1.30894, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.979453, "high": 77.792381, "low": 75.984812, "close": 76.070887, "volume": 1100405}, "trend_line": 71.865858, "activity_lines": {"activity_5": 76.703376, "activity_10": 75.594361, "activity_20": 73.140806, "activity_30": 72.376984}, "trend_signal": 1, "fair_value": 81.946428, "relative_strength": -17.240237, "rate_of_change": 0.19078333590853924, "market_dynamics": 1.174614, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.927429, "high": 76.271728, "low": 70.409086, "close": 72.08276, "volume": 1856786}, "trend_line": 71.833392, "activity_lines": {"activity_5": 75.15467, "activity_10": 75.173769, "activity_20": 73.191737, "activity_30": 72.390977}, "trend_signal": 1, "fair_value": 81.885877, "relative_strength": -18.033486, "rate_of_change": -0.04517583300821294, "market_dynamics": 0.928557, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.101888, "high": 75.33447, "low": 71.862792, "close": 74.014659, "volume": 1572340}, "trend_line": 71.867537, "activity_lines": {"activity_5": 74.530469, "activity_10": 75.029604, "activity_20": 73.422441, "activity_30": 72.531704}, "trend_signal": 1, "fair_value": 81.8138, "relative_strength": -17.514981, "rate_of_change": 0.0475336038704607, "market_dynamics": 0.726216, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.345189, "high": 74.990172, "low": 72.417495, "close": 74.980608, "volume": 1431721}, "trend_line": 72.015804, "activity_lines": {"activity_5": 74.402951, "activity_10": 75.059379, "activity_20": 73.71489, "activity_30": 72.732548}, "trend_signal": 1, "fair_value": 81.751095, "relative_strength": -17.878465, "rate_of_change": 0.20630594311309727, "market_dynamics": 0.584916, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.171885, "high": 77.309406, "low": 74.741511, "close": 76.960325, "volume": 2085533}, "trend_line": 72.138016, "activity_lines": {"activity_5": 75.133629, "activity_10": 75.408373, "activity_20": 74.173966, "activity_30": 73.051549}, "trend_signal": 1, "fair_value": 81.729349, "relative_strength": -15.395197, "rate_of_change": 0.1697016393790319, "market_dynamics": 0.614306, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.816868, "high": 78.662691, "low": 70.303979, "close": 77.811508, "volume": 4362707}, "trend_line": 72.355658, "activity_lines": {"activity_5": 76.130183, "activity_10": 75.850049, "activity_20": 74.672372, "activity_30": 73.417581}, "trend_signal": 1, "fair_value": 81.59274, "relative_strength": -14.668785, "rate_of_change": 0.3017022259109706, "market_dynamics": 0.919477, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.161166, "high": 77.161166, "low": 73.192167, "close": 76.558644, "volume": 3480622}, "trend_line": 72.460052, "activity_lines": {"activity_5": 76.593073, "activity_10": 75.960816, "activity_20": 75.006485, "activity_30": 73.688741}, "trend_signal": 1, "fair_value": 81.484378, "relative_strength": -16.771261, "rate_of_change": 0.14427897262712916, "market_dynamics": 0.975725, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.874251, "high": 78.777457, "low": 75.391853, "close": 77.553284, "volume": 2298275}, "trend_line": 72.59602, "activity_lines": {"activity_5": 77.089119, "activity_10": 76.247557, "activity_20": 75.388109, "activity_30": 74.017337}, "trend_signal": 1, "fair_value": 81.372616, "relative_strength": -13.579586, "rate_of_change": 0.187645462909675, "market_dynamics": 1.013108, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.065528, "high": 79.523438, "low": 76.415186, "close": 79.121756, "volume": 1712501}, "trend_line": 72.782689, "activity_lines": {"activity_5": 77.872079, "activity_10": 76.802783, "activity_20": 75.885986, "activity_30": 74.438352}, "trend_signal": 1, "fair_value": 81.272793, "relative_strength": -12.23714, "rate_of_change": 0.2571339310336973, "market_dynamics": 0.911481, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.748766, "high": 79.274778, "low": 76.826431, "close": 77.658487, "volume": 2054392}, "trend_line": 72.987322, "activity_lines": {"activity_5": 77.891207, "activity_10": 77.070744, "activity_20": 76.189753, "activity_30": 74.75292}, "trend_signal": 1, "fair_value": 81.168773, "relative_strength": -14.688504, "rate_of_change": 0.2811561414006031, "market_dynamics": 0.633119, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.59154, "high": 78.158439, "low": 75.783971, "close": 77.457681, "volume": 1742375}, "trend_line": 73.171977, "activity_lines": {"activity_5": 77.796856, "activity_10": 77.284633, "activity_20": 76.430199, "activity_30": 75.04133}, "trend_signal": 1, "fair_value": 81.04607, "relative_strength": -12.742135, "rate_of_change": 0.2529959929205133, "market_dynamics": 0.43272, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.31369, "high": 77.668868, "low": 75.988971, "close": 76.536137, "volume": 4167261}, "trend_line": 73.349953, "activity_lines": {"activity_5": 77.418911, "activity_10": 77.305754, "activity_20": 76.537641, "activity_30": 75.258372}, "trend_signal": 1, "fair_value": 80.902935, "relative_strength": -11.999789, "rate_of_change": 0.2432297271399419, "market_dynamics": 0.317678, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.056167, "high": 76.180959, "low": 73.416328, "close": 74.424266, "volume": 1895967}, "trend_line": 73.575347, "activity_lines": {"activity_5": 76.33851, "activity_10": 76.861928, "activity_20": 76.403149, "activity_30": 75.327683}, "trend_signal": 1, "fair_value": 80.737288, "relative_strength": -16.127977, "rate_of_change": 0.3072858138027632, "market_dynamics": -0.03718, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.36667, "high": 78.052845, "low": 74.36667, "close": 77.928053, "volume": 2121639}, "trend_line": 73.827025, "activity_lines": {"activity_5": 76.634639, "activity_10": 77.047707, "activity_20": 76.599958, "activity_30": 75.608503}, "trend_signal": 1, "fair_value": 80.619667, "relative_strength": -10.917491, "rate_of_change": 0.3420683833132483, "market_dynamics": -0.114428, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.96645, "high": 78.062444, "low": 71.861222, "close": 72.446787, "volume": 2337898}, "trend_line": 73.968719, "activity_lines": {"activity_5": 75.18326, "activity_10": 76.183302, "activity_20": 76.250039, "activity_30": 75.519455}, "trend_signal": 1, "fair_value": 80.447897, "relative_strength": -15.695204, "rate_of_change": 0.1919270077589973, "market_dynamics": -0.369098, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.801965, "high": 73.934696, "low": 71.314056, "close": 71.803626, "volume": 2017663}, "trend_line": 74.083258, "activity_lines": {"activity_5": 73.86494, "activity_10": 75.284023, "activity_20": 75.844101, "activity_30": 75.379772}, "trend_signal": 0, "fair_value": 80.254234, "relative_strength": -15.199148, "rate_of_change": 0.15484788914623182, "market_dynamics": -0.688362, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.417988, "high": 73.742708, "low": 70.114129, "close": 73.483523, "volume": 2584185}, "trend_line": 74.311275, "activity_lines": {"activity_5": 73.483523, "activity_10": 74.799414, "activity_20": 75.599756, "activity_30": 75.341079}, "trend_signal": 0, "fair_value": 80.055221, "relative_strength": -7.444818, "rate_of_change": 0.3077847899183836, "market_dynamics": -0.690897, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.809904, "high": 82.660564, "low": 73.502722, "close": 76.795322, "volume": 4211455}, "trend_line": 74.517891, "activity_lines": {"activity_5": 74.409547, "activity_10": 74.972862, "activity_20": 75.684188, "activity_30": 75.50134}, "trend_signal": 0, "fair_value": 79.903887, "relative_strength": -6.300516, "rate_of_change": 0.278041252824704, "market_dynamics": -0.681256, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.920114, "high": 79.564753, "low": 73.819503, "close": 77.764863, "volume": 2919619}, "trend_line": 74.855909, "activity_lines": {"activity_5": 75.500681, "activity_10": 75.336371, "activity_20": 75.860195, "activity_30": 75.710822}, "trend_signal": 1, "fair_value": 79.763492, "relative_strength": -5.473028, "rate_of_change": 0.45360650370525246, "market_dynamics": -0.433664, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.225635, "high": 80.827076, "low": 77.860857, "close": 80.702284, "volume": 1851088}, "trend_line": 75.266752, "activity_lines": {"activity_5": 77.581834, "activity_10": 76.258627, "activity_20": 76.316861, "activity_30": 76.088008}, "trend_signal": 1, "fair_value": 79.654816, "relative_strength": -2.903756, "rate_of_change": 0.5488451152199619, "market_dynamics": -0.091881, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.115058, "high": 83.255728, "low": 80.144139, "close": 80.548762, "volume": 1757853}, "trend_line": 75.686451, "activity_lines": {"activity_5": 79.061447, "activity_10": 77.097629, "activity_20": 76.739813, "activity_30": 76.428782}, "trend_signal": 1, "fair_value": 79.566642, "relative_strength": -4.811723, "rate_of_change": 0.5576153996920293, "market_dynamics": 0.205947, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.548762, "high": 82.851256, "low": 80.259746, "close": 80.953384, "volume": 1791555}, "trend_line": 76.11932, "activity_lines": {"activity_5": 80.092925, "activity_10": 77.953996, "activity_20": 77.179976, "activity_30": 76.768585}, "trend_signal": 1, "fair_value": 79.47751, "relative_strength": -5.355557, "rate_of_change": 0.571924029044507, "market_dynamics": 0.304447, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.885947, "high": 82.600776, "low": 78.8243, "close": 82.485169, "volume": 1541971}, "trend_line": 76.404764, "activity_lines": {"activity_5": 81.137007, "activity_10": 79.008557, "activity_20": 77.723783, "activity_30": 77.179285}, "trend_signal": 1, "fair_value": 79.414001, "relative_strength": -1.800659, "rate_of_change": 0.3749954676421154, "market_dynamics": 0.4835, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.812721, "high": 84.036222, "low": 79.204837, "close": 79.79732, "volume": 1870479}, "trend_line": 76.639993, "activity_lines": {"activity_5": 80.905816, "activity_10": 79.427855, "activity_20": 77.971268, "activity_30": 77.398159}, "trend_signal": 1, "fair_value": 79.314913, "relative_strength": -7.178135, "rate_of_change": 0.30787216357347025, "market_dynamics": 0.525271, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.402332, "high": 79.84549, "low": 77.070936, "close": 77.668236, "volume": 1631384}, "trend_line": 76.7774, "activity_lines": {"activity_5": 79.829433, "activity_10": 79.426061, "activity_20": 77.993047, "activity_30": 77.464497}, "trend_signal": 1, "fair_value": 79.230825, "relative_strength": -12.373289, "rate_of_change": 0.1792888994653171, "market_dynamics": 0.421774, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.610432, "high": 80.770341, "low": 77.446657, "close": 80.510226, "volume": 2324631}, "trend_line": 77.056402, "activity_lines": {"activity_5": 79.90265, "activity_10": 79.846057, "activity_20": 78.282121, "activity_30": 77.705325}, "trend_signal": 1, "fair_value": 79.147021, "relative_strength": -9.090358, "rate_of_change": 0.36339078947711895, "market_dynamics": 0.4629, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.433155, "high": 81.569952, "low": 75.313719, "close": 76.18462, "volume": 2307700}, "trend_line": 77.052861, "activity_lines": {"activity_5": 78.536568, "activity_10": 79.321277, "activity_20": 78.14638, "activity_30": 77.649081}, "trend_signal": 1, "fair_value": 79.035784, "relative_strength": -13.554078, "rate_of_change": -0.004595335245490275, "market_dynamics": 0.29131, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.492904, "high": 76.90716, "low": 72.726062, "close": 73.371531, "volume": 1985016}, "trend_line": 76.944074, "activity_lines": {"activity_5": 76.550707, "activity_10": 78.235916, "activity_20": 77.744508, "activity_30": 77.411576}, "trend_signal": 0, "fair_value": 78.906988, "relative_strength": -19.200706, "rate_of_change": -0.1411848938354053, "market_dynamics": -0.055347, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.837801, "high": 77.49473, "low": 73.862858, "close": 75.914872, "volume": 2956389}, "trend_line": 76.876071, "activity_lines": {"activity_5": 76.020202, "activity_10": 77.675231, "activity_20": 77.604772, "activity_30": 77.345176}, "trend_signal": 0, "fair_value": 78.813555, "relative_strength": -15.805297, "rate_of_change": -0.08837977567967675, "market_dynamics": -0.03816, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.914872, "high": 77.817561, "low": 74.566131, "close": 74.787709, "volume": 2040695}, "trend_line": 76.812576, "activity_lines": {"activity_5": 75.372806, "activity_10": 76.943243, "activity_20": 77.372958, "activity_30": 77.210443}, "trend_signal": 0, "fair_value": 78.705498, "relative_strength": -13.275764, "rate_of_change": -0.0825939712761712, "market_dynamics": -0.35054, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.91295, "high": 76.926428, "low": 72.658625, "close": 73.583476, "volume": 3084136}, "trend_line": 76.729663, "activity_lines": {"activity_5": 74.516034, "activity_10": 76.099842, "activity_20": 77.040125, "activity_30": 77.002114}, "trend_signal": 0, "fair_value": 78.587531, "relative_strength": -12.093021, "rate_of_change": -0.10794195992073602, "market_dynamics": -0.521351, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.959197, "high": 80.924483, "low": 73.217389, "close": 75.346474, "volume": 3114078}, "trend_line": 76.838453, "activity_lines": {"activity_5": 74.708712, "activity_10": 75.703627, "activity_20": 76.893646, "activity_30": 76.912876}, "trend_signal": 0, "fair_value": 78.460326, "relative_strength": -6.880361, "rate_of_change": 0.14178349773281168, "market_dynamics": -0.437249, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.217389, "high": 79.884025, "low": 73.019895, "close": 77.571897, "volume": 2655985}, "trend_line": 76.957028, "activity_lines": {"activity_5": 75.699073, "activity_10": 75.813979, "activity_20": 76.964777, "activity_30": 76.960195}, "trend_signal": 0, "fair_value": 78.345926, "relative_strength": -4.222856, "rate_of_change": 0.15431726612194127, "market_dynamics": -0.548314, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.793476, "high": 78.999311, "low": 76.541073, "close": 77.437601, "volume": 2031199}, "trend_line": 77.038927, "activity_lines": {"activity_5": 76.364645, "activity_10": 75.989245, "activity_20": 77.008128, "activity_30": 76.991199}, "trend_signal": 0, "fair_value": 78.24366, "relative_strength": -8.982358, "rate_of_change": 0.1064217292798873, "market_dynamics": -0.60273, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.708362, "high": 81.146058, "low": 77.195851, "close": 80.976833, "volume": 1473922}, "trend_line": 77.172811, "activity_lines": {"activity_5": 78.108446, "activity_10": 76.850912, "activity_20": 77.390885, "activity_30": 77.245258}, "trend_signal": 0, "fair_value": 78.149425, "relative_strength": -5.620913, "rate_of_change": 0.1737874672112123, "market_dynamics": -0.47821, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.083203, "high": 81.798785, "low": 77.273211, "close": 78.066153, "volume": 1405609}, "trend_line": 77.181299, "activity_lines": {"activity_5": 78.469411, "activity_10": 77.123209, "activity_20": 77.455816, "activity_30": 77.302893}, "trend_signal": 0, "fair_value": 78.036888, "relative_strength": -8.065737, "rate_of_change": 0.010998692272593038, "market_dynamics": -0.488754, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.882423, "high": 79.642368, "low": 77.273211, "close": 78.830086, "volume": 1273041}, "trend_line": 77.257014, "activity_lines": {"activity_5": 78.786176, "activity_10": 77.578839, "activity_20": 77.56368, "activity_30": 77.409266}, "trend_signal": 1, "fair_value": 77.93263, "relative_strength": -1.368192, "rate_of_change": 0.09810018875168508, "market_dynamics": -0.523378, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.907446, "high": 80.619041, "low": 76.615649, "close": 79.942139, "volume": 1434174}, "trend_line": 77.336642, "activity_lines": {"activity_5": 79.241384, "activity_10": 78.188562, "activity_20": 77.751994, "activity_30": 77.5825}, "trend_signal": 1, "fair_value": 77.856981, "relative_strength": -5.406235, "rate_of_change": 0.10306895889090355, "market_dynamics": -0.304314, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.06785, "high": 81.885815, "low": 78.464655, "close": 79.516658, "volume": 2079252}, "trend_line": 77.349806, "activity_lines": {"activity_5": 79.39675, "activity_10": 78.601459, "activity_20": 77.884801, "activity_30": 77.723146}, "trend_signal": 1, "fair_value": 77.774392, "relative_strength": -7.069337, "rate_of_change": 0.017021685529096654, "market_dynamics": -0.127872, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.526328, "high": 81.218583, "low": 77.07981, "close": 80.02917, "volume": 1763236}, "trend_line": 77.428829, "activity_lines": {"activity_5": 79.584348, "activity_10": 79.042053, "activity_20": 78.058077, "activity_30": 77.896008}, "trend_signal": 1, "fair_value": 77.708913, "relative_strength": -7.086375, "rate_of_change": 0.10216315216096637, "market_dynamics": 0.106591, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.15488, "high": 81.963176, "low": 78.133844, "close": 79.710059, "volume": 1749122}, "trend_line": 77.503908, "activity_lines": {"activity_5": 79.728754, "activity_10": 79.329328, "activity_20": 78.204167, "activity_30": 78.043184}, "trend_signal": 1, "fair_value": 77.654384, "relative_strength": -7.33221, "rate_of_change": 0.09696517559370857, "market_dynamics": 0.413489, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.303917, "high": 79.303917, "low": 76.644659, "close": 77.485952, "volume": 1308369}, "trend_line": 77.535568, "activity_lines": {"activity_5": 79.022197, "activity_10": 79.100827, "activity_20": 78.142431, "activity_30": 78.042026}, "trend_signal": 1, "fair_value": 77.580139, "relative_strength": -10.715119, "rate_of_change": 0.04084955303157389, "market_dynamics": 0.450376, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.563312, "high": 81.615055, "low": 76.93476, "close": 81.605384, "volume": 1665947}, "trend_line": 77.774939, "activity_lines": {"activity_5": 79.778394, "activity_10": 79.582414, "activity_20": 78.489533, "activity_30": 78.304595}, "trend_signal": 1, "fair_value": 77.515389, "relative_strength": -5.892226, "rate_of_change": 0.3087241200064538, "market_dynamics": 0.540204, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.228253, "high": 81.266933, "low": 72.602586, "close": 72.699287, "volume": 1874576}, "trend_line": 77.600647, "activity_lines": {"activity_5": 77.455008, "activity_10": 78.371375, "activity_20": 77.992625, "activity_30": 77.977133}, "trend_signal": 0, "fair_value": 77.365245, "relative_strength": -15.832199, "rate_of_change": -0.2240978935386993, "market_dynamics": 0.285258, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.308499, "high": 79.603688, "low": 73.148943, "close": 77.698692, "volume": 4138003}, "trend_line": 77.77571, "activity_lines": {"activity_5": 77.252582, "activity_10": 78.155469, "activity_20": 78.005651, "activity_30": 77.983459}, "trend_signal": 0, "fair_value": 77.242104, "relative_strength": -8.152421, "rate_of_change": 0.22559476855909286, "market_dynamics": 0.215728, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.998463, "high": 82.891498, "low": 77.925938, "close": 80.696402, "volume": 2905341}, "trend_line": 78.072136, "activity_lines": {"activity_5": 78.204757, "activity_10": 78.544205, "activity_20": 78.304029, "activity_30": 78.171891}, "trend_signal": 1, "fair_value": 77.129041, "relative_strength": -9.196237, "rate_of_change": 0.3811292754511617, "market_dynamics": 0.329052, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.102543, "high": 82.823808, "low": 79.729399, "close": 80.851122, "volume": 2347908}, "trend_line": 78.317723, "activity_lines": {"activity_5": 79.14275, "activity_10": 78.913248, "activity_20": 78.616255, "activity_30": 78.35118}, "trend_signal": 1, "fair_value": 77.033022, "relative_strength": -5.498196, "rate_of_change": 0.31456421276856117, "market_dynamics": 0.234477, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.218583, "high": 81.338354, "low": 77.41703, "close": 81.027754, "volume": 1944019}, "trend_line": 78.458804, "activity_lines": {"activity_5": 79.915276, "activity_10": 79.27766, "activity_20": 78.923081, "activity_30": 78.526021}, "trend_signal": 1, "fair_value": 76.956517, "relative_strength": -6.744675, "rate_of_change": 0.18013930256884483, "market_dynamics": 0.525459, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.056616, "high": 86.016765, "low": 82.056616, "close": 84.677303, "volume": 1675695}, "trend_line": 78.689219, "activity_lines": {"activity_5": 81.942826, "activity_10": 80.285889, "activity_20": 79.541026, "activity_30": 78.927214}, "trend_signal": 1, "fair_value": 76.924463, "relative_strength": -2.964258, "rate_of_change": 0.2936764113814348, "market_dynamics": 0.6506, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.803484, "high": 86.938859, "low": 83.52226, "close": 85.754697, "volume": 2216055}, "trend_line": 78.857632, "activity_lines": {"activity_5": 83.530974, "activity_10": 81.396177, "activity_20": 80.219853, "activity_30": 79.383051}, "trend_signal": 1, "fair_value": 76.871714, "relative_strength": -4.490868, "rate_of_change": 0.21402296545858596, "market_dynamics": 0.86499, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.842053, "high": 88.559802, "low": 84.871428, "close": 86.13324, "volume": 2354263}, "trend_line": 79.043782, "activity_lines": {"activity_5": 84.708235, "activity_10": 82.47119, "activity_20": 80.882509, "activity_30": 79.852446}, "trend_signal": 1, "fair_value": 76.86089, "relative_strength": -4.464578, "rate_of_change": 0.23605831836289204, "market_dynamics": 1.13693, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.968234, "high": 88.61804, "low": 84.492884, "close": 85.715872, "volume": 3429203}, "trend_line": 79.202531, "activity_lines": {"activity_5": 85.383918, "activity_10": 83.353534, "activity_20": 81.445654, "activity_30": 80.282903}, "trend_signal": 1, "fair_value": 76.852625, "relative_strength": -2.493002, "rate_of_change": 0.20083679700447563, "market_dynamics": 1.423158, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.182028, "high": 86.079856, "low": 83.05636, "close": 83.240779, "volume": 1141605}, "trend_line": 79.227718, "activity_lines": {"activity_5": 84.910253, "activity_10": 83.636225, "activity_20": 81.723698, "activity_30": 80.543435}, "trend_signal": 1, "fair_value": 76.806604, "relative_strength": -5.871157, "rate_of_change": 0.03180075141790925, "market_dynamics": 1.280075, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.677816, "high": 82.939885, "low": 78.620605, "close": 80.241548, "volume": 1698471}, "trend_line": 79.242526, "activity_lines": {"activity_5": 83.28931, "activity_10": 83.343868, "activity_20": 81.689107, "activity_30": 80.608843}, "trend_signal": 1, "fair_value": 76.760154, "relative_strength": -8.274165, "rate_of_change": 0.018690428518971295, "market_dynamics": 0.834693, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.435673, "high": 81.493654, "low": 78.387655, "close": 80.144486, "volume": 1586829}, "trend_line": 79.325067, "activity_lines": {"activity_5": 81.93173, "activity_10": 82.89673, "activity_20": 81.631919, "activity_30": 80.667034}, "trend_signal": 1, "fair_value": 76.730987, "relative_strength": -6.073174, "rate_of_change": 0.10416250486513542, "market_dynamics": 0.344034, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.853298, "high": 82.187651, "low": 78.902086, "close": 81.163642, "volume": 1607880}, "trend_line": 79.346848, "activity_lines": {"activity_5": 81.287882, "activity_10": 82.590425, "activity_20": 81.675758, "activity_30": 80.785652}, "trend_signal": 1, "fair_value": 76.719714, "relative_strength": -7.282197, "rate_of_change": 0.027457903061071553, "market_dynamics": -0.106295, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.843079, "high": 88.30744, "low": 81.435416, "close": 86.725321, "volume": 1607474}, "trend_line": 79.698205, "activity_lines": {"activity_5": 82.829234, "activity_10": 83.286839, "activity_20": 82.23453, "activity_30": 81.261683}, "trend_signal": 1, "fair_value": 76.740643, "relative_strength": -2.192547, "rate_of_change": 0.44281154054160693, "market_dynamics": -0.0794, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.463253, "high": 88.336558, "low": 85.677047, "close": 85.706165, "volume": 2359231}, "trend_line": 80.109359, "activity_lines": {"activity_5": 83.96357, "activity_10": 83.691148, "activity_20": 82.658643, "activity_30": 81.649293}, "trend_signal": 1, "fair_value": 76.727379, "relative_strength": -1.776482, "rate_of_change": 0.515888657718196, "market_dynamics": 0.237741, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.997866, "high": 84.847842, "low": 76.271693, "close": 76.941424, "volume": 5204243}, "trend_line": 80.143578, "activity_lines": {"activity_5": 82.011968, "activity_10": 82.416806, "activity_20": 82.220571, "activity_30": 81.44491}, "trend_signal": 1, "fair_value": 76.647342, "relative_strength": -11.631826, "rate_of_change": 0.04271535863869205, "market_dynamics": 0.204766, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.912305, "high": 82.43516, "low": 74.058668, "close": 82.095441, "volume": 4199881}, "trend_line": 80.387169, "activity_lines": {"activity_5": 81.998379, "activity_10": 82.220211, "activity_20": 82.285621, "activity_30": 81.570837}, "trend_signal": 1, "fair_value": 76.600284, "relative_strength": -8.076773, "rate_of_change": 0.30394325544087264, "market_dynamics": 0.233581, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.153679, "high": 89.384833, "low": 82.153679, "close": 88.07449, "volume": 3490214}, "trend_line": 80.870202, "activity_lines": {"activity_5": 83.847742, "activity_10": 83.177247, "activity_20": 82.910265, "activity_30": 82.066793}, "trend_signal": 1, "fair_value": 76.606425, "relative_strength": 1.054029, "rate_of_change": 0.6008832081149742, "market_dynamics": 0.272279, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.326852, "high": 90.151627, "low": 83.143716, "close": 84.289053, "volume": 5310566}, "trend_line": 81.168288, "activity_lines": {"activity_5": 83.974571, "activity_10": 83.410726, "activity_20": 83.134561, "activity_30": 82.287364}, "trend_signal": 1, "fair_value": 76.607989, "relative_strength": 0.229044, "rate_of_change": 0.36859806532942485, "market_dynamics": 0.079157, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.056103, "high": 85.143203, "low": 79.465048, "close": 81.784841, "volume": 4775072}, "trend_line": 81.30872, "activity_lines": {"activity_5": 83.42908, "activity_10": 83.214836, "activity_20": 83.087964, "activity_30": 82.327142}, "trend_signal": 1, "fair_value": 76.621545, "relative_strength": 0.621106, "rate_of_change": 0.17301338177785625, "market_dynamics": 0.143861, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.536959, "high": 86.689635, "low": 75.108289, "close": 76.384283, "volume": 4652783}, "trend_line": 81.273609, "activity_lines": {"activity_5": 81.344824, "activity_10": 82.063498, "activity_20": 82.526174, "activity_30": 82.009436}, "trend_signal": 1, "fair_value": 76.552192, "relative_strength": -3.442451, "rate_of_change": -0.04318233025928899, "market_dynamics": -0.061512, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.637533, "high": 78.283662, "low": 72.280161, "close": 74.582307, "volume": 5054630}, "trend_line": 81.060458, "activity_lines": {"activity_5": 78.697052, "activity_10": 80.654661, "activity_20": 81.77522, "activity_30": 81.577739}, "trend_signal": 0, "fair_value": 76.480899, "relative_strength": -5.81564, "rate_of_change": -0.2622634858013951, "market_dynamics": -0.479883, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.088808, "high": 76.169994, "low": 73.043322, "close": 73.345275, "volume": 2562318}, "trend_line": 80.903096, "activity_lines": {"activity_5": 76.137812, "activity_10": 79.122039, "activity_20": 80.921293, "activity_30": 81.079985}, "trend_signal": 0, "fair_value": 76.41248, "relative_strength": -4.94215, "rate_of_change": -0.19412917701500282, "market_dynamics": -0.900162, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.111505, "high": 75.658622, "low": 63.161678, "close": 67.052971, "volume": 5735553}, "trend_line": 80.510525, "activity_lines": {"activity_5": 72.463086, "activity_10": 76.587513, "activity_20": 79.503104, "activity_30": 80.186429}, "trend_signal": 0, "fair_value": 76.32199, "relative_strength": -3.506788, "rate_of_change": -0.4852360656259728, "market_dynamics": -1.092025, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.426323, "high": 67.150375, "low": 57.536592, "close": 63.91656, "volume": 6129177}, "trend_line": 79.976339, "activity_lines": {"activity_5": 68.89196, "activity_10": 73.840411, "activity_20": 77.851915, "activity_30": 79.115851}, "trend_signal": 0, "fair_value": 76.204472, "relative_strength": -14.200508, "rate_of_change": -0.6634983438500809, "market_dynamics": -1.121462, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.367881, "high": 66.712057, "low": 62.747711, "close": 63.819156, "volume": 2697184}, "trend_line": 79.453089, "activity_lines": {"activity_5": 66.479586, "activity_10": 71.471773, "activity_20": 76.272932, "activity_30": 78.073452}, "trend_signal": 0, "fair_value": 76.098744, "relative_strength": -11.987231, "rate_of_change": -0.6542560043914867, "market_dynamics": -1.227312, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.97174, "high": 66.322441, "low": 60.35157, "close": 62.981481, "volume": 4297598}, "trend_line": 78.884833, "activity_lines": {"activity_5": 64.625662, "activity_10": 69.189417, "activity_20": 74.713494, "activity_30": 77.010767}, "trend_signal": 0, "fair_value": 76.01206, "relative_strength": -17.928968, "rate_of_change": -0.7152094489365984, "market_dynamics": -1.190442, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.533422, "high": 63.9263, "low": 56.922947, "close": 58.082055, "volume": 5818916}, "trend_line": 78.163899, "activity_lines": {"activity_5": 61.911984, "activity_10": 66.363783, "activity_20": 72.795888, "activity_30": 75.668653}, "trend_signal": 0, "fair_value": 75.928888, "relative_strength": -26.301544, "rate_of_change": -0.9139069864038374, "market_dynamics": -1.206701, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.023613, "high": 65.791588, "low": 58.023613, "close": 64.364619, "volume": 6269295}, "trend_line": 77.726522, "activity_lines": {"activity_5": 62.310042, "activity_10": 65.22575, "activity_20": 71.610198, "activity_30": 74.778376}, "trend_signal": 0, "fair_value": 75.864859, "relative_strength": -17.677547, "rate_of_change": -0.5595639490808895, "market_dynamics": -1.176962, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.832204, "high": 69.819247, "low": 64.432899, "close": 64.968524, "volume": 3207435}, "trend_line": 77.17196, "activity_lines": {"activity_5": 63.088625, "activity_10": 64.559781, "activity_20": 70.583696, "activity_30": 73.95528}, "trend_signal": 0, "fair_value": 75.828385, "relative_strength": -21.734429, "rate_of_change": -0.7134784700645735, "market_dynamics": -1.090339, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.789935, "high": 65.767237, "low": 61.442649, "close": 62.430977, "volume": 2787885}, "trend_line": 76.829683, "activity_lines": {"activity_5": 62.951229, "activity_10": 63.738191, "activity_20": 69.402534, "activity_30": 73.004249}, "trend_signal": 0, "fair_value": 75.765637, "relative_strength": -22.461611, "rate_of_change": -0.4435250834629517, "market_dynamics": -1.129447, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.429089, "high": 65.014327, "low": 62.103165, "close": 62.411406, "volume": 3020752}, "trend_line": 76.320106, "activity_lines": {"activity_5": 62.899854, "activity_10": 63.166739, "activity_20": 68.30432, "activity_30": 72.074037}, "trend_signal": 0, "fair_value": 75.685803, "relative_strength": -23.364135, "rate_of_change": -0.6632553722758523, "market_dynamics": -1.19791, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.019989, "high": 62.054238, "low": 58.927796, "close": 60.454322, "volume": 3300822}, "trend_line": 75.64537, "activity_lines": {"activity_5": 62.234122, "activity_10": 62.460742, "activity_20": 67.10416, "activity_30": 71.050438}, "trend_signal": 0, "fair_value": 75.62249, "relative_strength": -26.748837, "rate_of_change": -0.8840868224160956, "market_dynamics": -1.314944, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.679386, "high": 63.360591, "low": 57.934576, "close": 58.340671, "volume": 2830089}, "trend_line": 74.895022, "activity_lines": {"activity_5": 60.705689, "activity_10": 61.604827, "activity_20": 65.801316, "activity_30": 69.934006}, "trend_signal": 0, "fair_value": 75.568699, "relative_strength": -28.45027, "rate_of_change": -0.9919285212036142, "market_dynamics": -1.407596, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.446424, "high": 60.503249, "low": 58.458096, "close": 59.094148, "volume": 3923320}, "trend_line": 74.163902, "activity_lines": {"activity_5": 59.830012, "activity_10": 61.044312, "activity_20": 64.705397, "activity_30": 68.914595}, "trend_signal": 0, "fair_value": 75.487198, "relative_strength": -26.995529, "rate_of_change": -0.9761930505875334, "market_dynamics": -1.329574, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.781015, "high": 61.892778, "low": 57.626336, "close": 60.111832, "volume": 3881746}, "trend_line": 73.345053, "activity_lines": {"activity_5": 59.685188, "activity_10": 60.756512, "activity_20": 63.833124, "activity_30": 68.00801}, "trend_signal": 0, "fair_value": 75.444042, "relative_strength": -28.24757, "rate_of_change": -1.1041072245632386, "market_dynamics": -1.129603, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.170545, "high": 63.840077, "low": 59.304535, "close": 62.460333, "volume": 2001472}, "trend_line": 72.568574, "activity_lines": {"activity_5": 60.477807, "activity_10": 60.963117, "activity_20": 63.264658, "activity_30": 67.30577}, "trend_signal": 0, "fair_value": 75.397663, "relative_strength": -26.195947, "rate_of_change": -1.0586658107670806, "market_dynamics": -0.840438, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.176556, "high": 63.389948, "low": 59.965051, "close": 60.131403, "volume": 3398757}, "trend_line": 71.701846, "activity_lines": {"activity_5": 60.490854, "activity_10": 60.755756, "activity_20": 62.56789, "activity_30": 66.503371}, "trend_signal": 0, "fair_value": 75.343546, "relative_strength": -28.2739, "rate_of_change": -1.194357215838353, "market_dynamics": -0.448032, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.916124, "high": 59.916124, "low": 57.288739, "close": 58.330886, "volume": 2561631}, "trend_line": 70.789013, "activity_lines": {"activity_5": 59.925257, "activity_10": 60.183767, "activity_20": 61.832707, "activity_30": 65.640729}, "trend_signal": 0, "fair_value": 75.259609, "relative_strength": -30.819099, "rate_of_change": -1.2730955350856743, "market_dynamics": -0.199175, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.732088, "high": 61.917242, "low": 58.223246, "close": 59.328999, "volume": 2427381}, "trend_line": 69.991954, "activity_lines": {"activity_5": 59.693016, "activity_10": 59.902958, "activity_20": 61.316192, "activity_30": 64.901373}, "trend_signal": 0, "fair_value": 75.196393, "relative_strength": -29.775114, "rate_of_change": -1.1259642792307194, "market_dynamics": -0.063577, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.554063, "high": 59.76445, "low": 47.072761, "close": 48.242118, "volume": 5401288}, "trend_line": 68.925306, "activity_lines": {"activity_5": 55.749492, "activity_10": 57.708889, "activity_20": 59.850717, "activity_30": 63.498158}, "trend_signal": 0, "fair_value": 75.056954, "relative_strength": -40.988606, "rate_of_change": -1.523958025232444, "market_dynamics": -0.050084, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.848814, "high": 51.862723, "low": 48.315509, "close": 49.612077, "volume": 3947087}, "trend_line": 67.907559, "activity_lines": {"activity_5": 53.053935, "activity_10": 56.021883, "activity_20": 58.649724, "activity_30": 62.252143}, "trend_signal": 0, "fair_value": 74.917187, "relative_strength": -40.826606, "rate_of_change": -1.4765940973842029, "market_dynamics": -0.15763, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.69036, "high": 52.537917, "low": 48.261689, "close": 52.303067, "volume": 3162626}, "trend_line": 66.94554, "activity_lines": {"activity_5": 52.111925, "activity_10": 55.056862, "activity_20": 57.823922, "activity_30": 61.245402}, "trend_signal": 0, "fair_value": 74.795976, "relative_strength": -37.312654, "rate_of_change": -1.4166596681821713, "market_dynamics": -0.281777, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.332424, "high": 56.030267, "low": 52.099883, "close": 55.616977, "volume": 3324517}, "trend_line": 65.908595, "activity_lines": {"activity_5": 52.796441, "activity_10": 54.842576, "activity_20": 57.413931, "activity_30": 60.514527}, "trend_signal": 0, "fair_value": 74.71165, "relative_strength": -32.060363, "rate_of_change": -1.5489381368796022, "market_dynamics": -0.29188, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.508735, "high": 55.843303, "low": 52.969956, "close": 54.829759, "volume": 3488949}, "trend_line": 64.879382, "activity_lines": {"activity_5": 53.399478, "activity_10": 54.53468, "activity_20": 56.983424, "activity_30": 59.799763}, "trend_signal": 0, "fair_value": 74.637196, "relative_strength": -32.211893, "rate_of_change": -1.561576301239616, "market_dynamics": -0.239953, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.42631, "high": 57.548123, "low": 54.42631, "close": 55.597297, "volume": 3403370}, "trend_line": 64.167911, "activity_lines": {"activity_5": 54.558311, "activity_10": 54.443871, "activity_20": 56.669287, "activity_30": 59.200919}, "trend_signal": 0, "fair_value": 74.546367, "relative_strength": -31.190322, "rate_of_change": -1.0966056982478702, "market_dynamics": -0.09558, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.695699, "high": 56.059788, "low": 53.245482, "close": 53.737494, "volume": 3376611}, "trend_line": 63.222646, "activity_lines": {"activity_5": 54.606864, "activity_10": 54.096999, "activity_20": 56.217177, "activity_30": 58.527989}, "trend_signal": 0, "fair_value": 74.463709, "relative_strength": -33.992236, "rate_of_change": -1.4731116928522203, "market_dynamics": 0.099752, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.826056, "high": 54.45583, "low": 52.29098, "close": 52.497625, "volume": 4754556}, "trend_line": 62.036751, "activity_lines": {"activity_5": 53.967099, "activity_10": 53.683293, "activity_20": 55.691003, "activity_30": 57.836052}, "trend_signal": 0, "fair_value": 74.394399, "relative_strength": -36.189471, "rate_of_change": -1.8757440174205855, "market_dynamics": 0.247853, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.389382, "high": 53.176601, "low": 49.634118, "close": 51.798968, "volume": 2723330}, "trend_line": 60.953748, "activity_lines": {"activity_5": 53.081478, "activity_10": 53.281355, "activity_20": 55.124883, "activity_30": 57.17555}, "trend_signal": 0, "fair_value": 74.321573, "relative_strength": -36.053137, "rate_of_change": -1.745744228288172, "market_dynamics": 0.210257, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.231938, "high": 53.407846, "low": 50.450857, "close": 52.448424, "volume": 3003107}, "trend_line": 59.975867, "activity_lines": {"activity_5": 52.666877, "activity_10": 53.116261, "activity_20": 54.680453, "activity_30": 56.626819}, "trend_signal": 0, "fair_value": 74.220004, "relative_strength": -35.316174, "rate_of_change": -1.60430003418329, "market_dynamics": 0.170579, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.448424, "high": 53.038837, "low": 48.108882, "close": 48.177764, "volume": 2779881}, "trend_line": 59.03565, "activity_lines": {"activity_5": 50.987478, "activity_10": 52.299785, "activity_20": 53.888912, "activity_30": 55.865651}, "trend_signal": 0, "fair_value": 74.097254, "relative_strength": -38.53453, "rate_of_change": -1.5676588718592497, "market_dynamics": -0.077008, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.250349, "high": 52.025294, "low": 48.679616, "close": 51.395519, "volume": 2588412}, "trend_line": 58.262757, "activity_lines": {"activity_5": 50.875299, "activity_10": 52.069526, "activity_20": 53.471697, "activity_30": 55.37274}, "trend_signal": 0, "fair_value": 73.989597, "relative_strength": -35.239068, "rate_of_change": -1.309197069906059, "market_dynamics": -0.227017, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.730087, "high": 53.871419, "low": 51.42504, "close": 52.763311, "volume": 3047579}, "trend_line": 57.576691, "activity_lines": {"activity_5": 51.375183, "activity_10": 52.05553, "activity_20": 53.237205, "activity_30": 55.017937}, "trend_signal": 0, "fair_value": 73.864238, "relative_strength": -34.338205, "rate_of_change": -1.1775378223176152, "market_dynamics": -0.068551, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.442287, "high": 54.229505, "low": 46.71157, "close": 48.837059, "volume": 5098909}, "trend_line": 56.969494, "activity_lines": {"activity_5": 50.548603, "activity_10": 51.319302, "activity_20": 52.665407, "activity_30": 54.454089}, "trend_signal": 0, "fair_value": 73.719967, "relative_strength": -39.644267, "rate_of_change": -1.054588218694262, "market_dynamics": 0.022857, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.44345, "high": 52.099095, "low": 47.390546, "close": 50.844466, "volume": 4441541}, "trend_line": 56.533758, "activity_lines": {"activity_5": 50.58862, "activity_10": 51.071328, "activity_20": 52.330046, "activity_30": 54.058926}, "trend_signal": 0, "fair_value": 73.554935, "relative_strength": -34.442085, "rate_of_change": -0.7648584696925667, "market_dynamics": 0.497946, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.277436, "high": 53.885097, "low": 49.845683, "close": 52.832192, "volume": 3233098}, "trend_line": 56.167526, "activity_lines": {"activity_5": 51.398143, "activity_10": 51.257219, "activity_20": 52.223277, "activity_30": 53.820116}, "trend_signal": 0, "fair_value": 73.376543, "relative_strength": -30.978054, "rate_of_change": -0.647811171512774, "market_dynamics": 0.767078, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.763311, "high": 52.956973, "low": 49.066499, "close": 52.813432, "volume": 2951897}, "trend_line": 55.828591, "activity_lines": {"activity_5": 51.891117, "activity_10": 51.489973, "activity_20": 52.149386, "activity_30": 53.603722}, "trend_signal": 0, "fair_value": 73.177017, "relative_strength": -28.017584, "rate_of_change": -0.6034358714677932, "market_dynamics": 0.88768, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.377857, "high": 54.318144, "low": 51.358216, "close": 53.169811, "volume": 2456104}, "trend_line": 55.664849, "activity_lines": {"activity_5": 52.408357, "activity_10": 51.804325, "activity_20": 52.155374, "activity_30": 53.432188}, "trend_signal": 0, "fair_value": 72.967337, "relative_strength": -30.069058, "rate_of_change": -0.29329416534980485, "market_dynamics": 0.958693, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.66494, "high": 55.402131, "low": 52.66494, "close": 54.55573, "volume": 2593135}, "trend_line": 55.337886, "activity_lines": {"activity_5": 53.360469, "activity_10": 52.358441, "activity_20": 52.326504, "activity_30": 53.360632}, "trend_signal": 0, "fair_value": 72.788642, "relative_strength": -28.099096, "rate_of_change": -0.5873778621046816, "market_dynamics": 0.962475, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.605227, "high": 57.881937, "low": 52.912426, "close": 56.604911, "volume": 2493122}, "trend_line": 55.059099, "activity_lines": {"activity_5": 54.614398, "activity_10": 53.235012, "activity_20": 52.710771, "activity_30": 53.442376}, "trend_signal": 0, "fair_value": 72.64168, "relative_strength": -23.091227, "rate_of_change": -0.5037904772871051, "market_dynamics": 1.032711, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.713805, "high": 57.14938, "low": 53.862771, "close": 54.664624, "volume": 3302293}, "trend_line": 54.800221, "activity_lines": {"activity_5": 54.837534, "activity_10": 53.683231, "activity_20": 52.923221, "activity_30": 53.416926}, "trend_signal": 0, "fair_value": 72.473343, "relative_strength": -25.210377, "rate_of_change": -0.4701820492921666, "market_dynamics": 1.102929, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.575529, "high": 55.911952, "low": 54.169752, "close": 55.021003, "volume": 1398366}, "trend_line": 54.553874, "activity_lines": {"activity_5": 55.057301, "activity_10": 54.078303, "activity_20": 53.139029, "activity_30": 53.43117}, "trend_signal": 0, "fair_value": 72.297207, "relative_strength": -24.766342, "rate_of_change": -0.4495365082560526, "market_dynamics": 1.180071, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.832914, "high": 55.921851, "low": 54.436937, "close": 55.466477, "volume": 1849940}, "trend_line": 54.387613, "activity_lines": {"activity_5": 55.278388, "activity_10": 54.488453, "activity_20": 53.371505, "activity_30": 53.490047}, "trend_signal": 0, "fair_value": 72.092951, "relative_strength": -21.992583, "rate_of_change": -0.304764790856097, "market_dynamics": 1.185347, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.773518, "high": 57.852239, "low": 53.971664, "close": 55.42688, "volume": 2813301}, "trend_line": 54.290486, "activity_lines": {"activity_5": 55.333165, "activity_10": 54.842254, "activity_20": 53.585147, "activity_30": 53.557097}, "trend_signal": 0, "fair_value": 71.886508, "relative_strength": -22.830972, "rate_of_change": -0.1785829431418518, "market_dynamics": 1.18037, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.783417, "high": 55.357584, "low": 53.159911, "close": 53.387598, "volume": 2259954}, "trend_line": 54.100268, "activity_lines": {"activity_5": 54.650105, "activity_10": 54.705463, "activity_20": 53.605477, "activity_30": 53.498846}, "trend_signal": 0, "fair_value": 71.692293, "relative_strength": -24.129028, "rate_of_change": -0.3503707813556901, "market_dynamics": 1.112371, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.070817, "high": 53.615285, "low": 51.199825, "close": 52.358058, "volume": 2298112}, "trend_line": 53.841809, "activity_lines": {"activity_5": 53.838352, "activity_10": 54.335243, "activity_20": 53.534622, "activity_30": 53.386445}, "trend_signal": 0, "fair_value": 71.474813, "relative_strength": -24.738072, "rate_of_change": -0.477740701765104, "market_dynamics": 0.972459, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.447153, "high": 55.021003, "low": 52.387756, "close": 54.724021, "volume": 2948593}, "trend_line": 53.583932, "activity_lines": {"activity_5": 53.969025, "activity_10": 54.403819, "activity_20": 53.704522, "activity_30": 53.443362}, "trend_signal": 0, "fair_value": 71.261087, "relative_strength": -20.172603, "rate_of_change": -0.47895307529507525, "market_dynamics": 0.95138, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.634926, "high": 67.226994, "low": 54.110256, "close": 62.435672, "volume": 8072706}, "trend_line": 53.660741, "activity_lines": {"activity_5": 56.690046, "activity_10": 55.839776, "activity_20": 54.604168, "activity_30": 54.014442}, "trend_signal": 1, "fair_value": 71.120344, "relative_strength": -6.355139, "rate_of_change": 0.14334334404575677, "market_dynamics": 1.100284, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.188187, "high": 63.435514, "low": 60.475586, "close": 62.65346, "volume": 5396273}, "trend_line": 53.804826, "activity_lines": {"activity_5": 59.019051, "activity_10": 57.14686, "activity_20": 55.477231, "activity_30": 54.594618}, "trend_signal": 1, "fair_value": 70.972302, "relative_strength": -3.990599, "rate_of_change": 0.26851101441181535, "market_dynamics": 1.306576, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.683158, "high": 64.19777, "low": 61.178446, "close": 63.584006, "volume": 3337551}, "trend_line": 53.94666, "activity_lines": {"activity_5": 61.176466, "activity_10": 58.475903, "activity_20": 56.38723, "activity_30": 55.225532}, "trend_signal": 1, "fair_value": 70.848703, "relative_strength": -2.564391, "rate_of_change": 0.2636083239076043, "market_dynamics": 1.588305, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.039537, "high": 63.098934, "low": 59.396549, "close": 61.317037, "volume": 3110862}, "trend_line": 54.382491, "activity_lines": {"activity_5": 61.898464, "activity_10": 59.265877, "activity_20": 57.0283, "activity_30": 55.701041}, "trend_signal": 1, "fair_value": 70.698374, "relative_strength": -4.678986, "rate_of_change": 0.8078924626659005, "market_dynamics": 1.697888, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.634135, "high": 60.559731, "low": 56.8029, "close": 57.733446, "volume": 2732866}, "trend_line": 54.653203, "activity_lines": {"activity_5": 60.828666, "activity_10": 59.283336, "activity_20": 57.265508, "activity_30": 55.917231}, "trend_signal": 1, "fair_value": 70.545387, "relative_strength": -7.936999, "rate_of_change": 0.49779257077428846, "market_dynamics": 1.436058, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.722718, "high": 57.493948, "low": 53.747263, "close": 54.981231, "volume": 2613741}, "trend_line": 54.742475, "activity_lines": {"activity_5": 58.640835, "activity_10": 58.751075, "activity_20": 57.21042, "activity_30": 55.938394}, "trend_signal": 1, "fair_value": 70.376758, "relative_strength": -10.32298, "rate_of_change": 0.16334266813237117, "market_dynamics": 1.036077, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.299674, "high": 56.070904, "low": 54.254782, "close": 54.961328, "volume": 3227691}, "trend_line": 54.72062, "activity_lines": {"activity_5": 56.943332, "activity_10": 58.224018, "activity_20": 57.142874, "activity_30": 55.952514}, "trend_signal": 1, "fair_value": 70.202548, "relative_strength": -7.50094, "rate_of_change": -0.03992329539357177, "market_dynamics": 0.639757, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.483885, "high": 56.732669, "low": 53.687555, "close": 54.344344, "volume": 3671186}, "trend_line": 54.70444, "activity_lines": {"activity_5": 55.552977, "activity_10": 57.593247, "activity_20": 56.987405, "activity_30": 55.928238}, "trend_signal": 1, "fair_value": 70.004146, "relative_strength": -4.400894, "rate_of_change": -0.0295683784284581, "market_dynamics": 0.228081, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.802106, "high": 55.01606, "low": 51.791822, "close": 54.185122, "volume": 2999802}, "trend_line": 54.657367, "activity_lines": {"activity_5": 54.725525, "activity_10": 56.916131, "activity_20": 56.800106, "activity_30": 55.894734}, "trend_signal": 1, "fair_value": 69.815933, "relative_strength": -7.150947, "rate_of_change": -0.08604968810575062, "market_dynamics": -0.088328, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.005998, "high": 59.071237, "low": 54.005998, "close": 56.981453, "volume": 2803153}, "trend_line": 54.765499, "activity_lines": {"activity_5": 55.305645, "activity_10": 56.714219, "activity_20": 56.872681, "activity_30": 56.044675}, "trend_signal": 1, "fair_value": 69.648613, "relative_strength": -5.653537, "rate_of_change": 0.19783609408041497, "market_dynamics": -0.208216, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.692864, "high": 61.091362, "low": 55.916658, "close": 60.494281, "volume": 2081656}, "trend_line": 55.032054, "activity_lines": {"activity_5": 57.10684, "activity_10": 57.109959, "activity_20": 57.259964, "activity_30": 56.414274}, "trend_signal": 1, "fair_value": 69.498177, "relative_strength": -4.720833, "rate_of_change": 0.4867206633139668, "market_dynamics": -0.200267, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.504232, "high": 64.808193, "low": 59.877297, "close": 59.966859, "volume": 2331630}, "trend_line": 55.304317, "activity_lines": {"activity_5": 58.364691, "activity_10": 57.445103, "activity_20": 57.562138, "activity_30": 56.732648}, "trend_signal": 1, "fair_value": 69.376412, "relative_strength": -6.791399, "rate_of_change": 0.4947353046280905, "market_dynamics": -0.129281, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.056421, "high": 63.449833, "low": 58.951821, "close": 62.046692, "volume": 4269718}, "trend_line": 55.62426, "activity_lines": {"activity_5": 59.982118, "activity_10": 58.207245, "activity_20": 58.036624, "activity_30": 57.16764}, "trend_signal": 1, "fair_value": 69.273493, "relative_strength": -4.512033, "rate_of_change": 0.5785136086211897, "market_dynamics": 0.137037, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.215754, "high": 64.318089, "low": 58.812502, "close": 62.733335, "volume": 3580786}, "trend_line": 56.109445, "activity_lines": {"activity_5": 61.314936, "activity_10": 59.122182, "activity_20": 58.550591, "activity_30": 57.62629}, "trend_signal": 1, "fair_value": 69.201696, "relative_strength": -7.674734, "rate_of_change": 0.8722543005515961, "market_dynamics": 0.319115, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.564162, "high": 62.6587, "low": 56.971502, "close": 57.469069, "volume": 2470618}, "trend_line": 56.311897, "activity_lines": {"activity_5": 60.323117, "activity_10": 59.054229, "activity_20": 58.524777, "activity_30": 57.714008}, "trend_signal": 1, "fair_value": 69.109317, "relative_strength": -14.390026, "rate_of_change": 0.3608162582966218, "market_dynamics": 0.161414, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.827318, "high": 64.0, "low": 56.842134, "close": 63.39, "volume": 2507143}, "trend_line": 56.66612, "activity_lines": {"activity_5": 61.272435, "activity_10": 60.067616, "activity_20": 59.051204, "activity_30": 58.170659}, "trend_signal": 1, "fair_value": 69.061585, "relative_strength": -6.040622, "rate_of_change": 0.6290375904047373, "market_dynamics": 0.181946, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.84, "high": 68.295, "low": 63.28, "close": 66.18, "volume": 2490748}, "trend_line": 57.244218, "activity_lines": {"activity_5": 62.958705, "activity_10": 61.435389, "activity_20": 59.805614, "activity_30": 58.784458}, "trend_signal": 1, "fair_value": 69.024499, "relative_strength": -4.055732, "rate_of_change": 1.0201827829397834, "market_dynamics": 0.179356, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.65, "high": 67.165, "low": 63.72, "close": 64.22, "volume": 2219463}, "trend_line": 57.690069, "activity_lines": {"activity_5": 63.577432, "activity_10": 62.242823, "activity_20": 60.322152, "activity_30": 59.234509}, "trend_signal": 1, "fair_value": 68.967853, "relative_strength": -2.034344, "rate_of_change": 0.7788577005279462, "market_dynamics": 0.222795, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.86, "high": 67.95, "low": 63.72, "close": 66.99, "volume": 2053706}, "trend_line": 58.161996, "activity_lines": {"activity_5": 64.974605, "activity_10": 63.374335, "activity_20": 61.050917, "activity_30": 59.834504}, "trend_signal": 1, "fair_value": 68.929389, "relative_strength": 0.263354, "rate_of_change": 0.8180385431676306, "market_dynamics": 0.669235, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.87, "high": 69.06, "low": 63.5875, "close": 66.46, "volume": 2471109}, "trend_line": 58.616882, "activity_lines": {"activity_5": 65.911333, "activity_10": 64.176668, "activity_20": 61.659529, "activity_30": 60.369859}, "trend_signal": 1, "fair_value": 68.903283, "relative_strength": -2.657556, "rate_of_change": 0.7821017696847865, "market_dynamics": 0.963145, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.54, "high": 67.04, "low": 62.64, "close": 64.51, "volume": 3312056}, "trend_line": 58.994888, "activity_lines": {"activity_5": 65.598667, "activity_10": 64.452119, "activity_20": 62.026542, "activity_30": 60.75006}, "trend_signal": 1, "fair_value": 68.846975, "relative_strength": -0.673837, "rate_of_change": 0.6448756520348631, "market_dynamics": 1.144709, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.15, "high": 64.81, "low": 60.39, "close": 63.32, "volume": 2000701}, "trend_line": 59.28703, "activity_lines": {"activity_5": 64.814667, "activity_10": 64.438192, "activity_20": 62.270344, "activity_30": 61.0291}, "trend_signal": 1, "fair_value": 68.795935, "relative_strength": -2.853202, "rate_of_change": 0.49519883824510075, "market_dynamics": 1.099419, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.36, "high": 64.71, "low": 61.57, "close": 62.97, "volume": 2113521}, "trend_line": 59.4992, "activity_lines": {"activity_5": 64.104667, "activity_10": 64.299663, "activity_20": 62.477638, "activity_30": 61.266711}, "trend_signal": 1, "fair_value": 68.728905, "relative_strength": -4.666185, "rate_of_change": 0.35786916632524923, "market_dynamics": 0.875148, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.320415, "high": 65.071577, "low": 61.599103, "close": 63.181118, "volume": 2200549}, "trend_line": 59.783083, "activity_lines": {"activity_5": 63.548373, "activity_10": 64.182732, "activity_20": 62.707963, "activity_30": 61.504254}, "trend_signal": 1, "fair_value": 68.662923, "relative_strength": 0.089451, "rate_of_change": 0.4771207007825246, "market_dynamics": 0.553114, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.10152, "high": 64.564138, "low": 60.340455, "close": 62.007044, "volume": 3218002}, "trend_line": 60.015951, "activity_lines": {"activity_5": 62.854646, "activity_10": 63.844191, "activity_20": 62.817594, "activity_30": 61.647735}, "trend_signal": 1, "fair_value": 68.589111, "relative_strength": 0.130958, "rate_of_change": 0.38952156415219236, "market_dynamics": 0.210873, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 63.08162, "high": 64.743234, "low": 58.186327, "close": 59.081808, "volume": 3827192}, "trend_line": 60.136462, "activity_lines": {"activity_5": 61.482705, "activity_10": 62.89128, "activity_20": 62.628281, "activity_30": 61.587468}, "trend_signal": 1, "fair_value": 68.509382, "relative_strength": -5.083095, "rate_of_change": 0.20079828444274833, "market_dynamics": -0.018884, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 59.987238, "high": 60.922518, "low": 56.067024, "close": 57.071952, "volume": 4436949}, "trend_line": 60.191298, "activity_lines": {"activity_5": 59.802691, "activity_10": 61.651272, "activity_20": 62.228027, "activity_30": 61.389758}, "trend_signal": 0, "fair_value": 68.414215, "relative_strength": -12.611803, "rate_of_change": 0.09118594306396285, "market_dynamics": -0.268981, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 57.211249, "high": 57.708738, "low": 55.420288, "close": 57.13165, "volume": 3122141}, "trend_line": 60.3161, "activity_lines": {"activity_5": 58.559113, "activity_10": 60.587719, "activity_20": 61.823407, "activity_30": 61.192361}, "trend_signal": 0, "fair_value": 68.324054, "relative_strength": -13.246426, "rate_of_change": 0.2073422639930367, "market_dynamics": -0.519775, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 56.544613, "high": 60.82, "low": 55.718781, "close": 60.33, "volume": 4038272}, "trend_line": 60.581831, "activity_lines": {"activity_5": 58.770874, "activity_10": 60.234563, "activity_20": 61.71012, "activity_30": 61.193258}, "trend_signal": 0, "fair_value": 68.277051, "relative_strength": -5.86404, "rate_of_change": 0.44056396219251975, "market_dynamics": -0.542778, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 60.66, "high": 61.14, "low": 56.235, "close": 58.01, "volume": 3115231}, "trend_line": 60.691364, "activity_lines": {"activity_5": 58.399377, "activity_10": 59.58068, "activity_20": 61.346618, "activity_30": 61.027333}, "trend_signal": 0, "fair_value": 68.197771, "relative_strength": -9.561559, "rate_of_change": 0.1808017324534133, "market_dynamics": -0.662755, "expectation": {"probability": 52.7868, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [70.101417, 68.739022, 68.43415, 66.404849, 70.81596, 66.900265, 68.758076, 67.748189, 68.415096, 74.198129, 72.225991, 73.54603, 71.58544, 75.984812, 76.625591, 78.031477, 76.979453, 75.927429, 72.101888, 73.345189, 75.171885, 76.816868, 77.161166, 76.874251, 77.065528, 78.748766, 77.59154, 77.31369, 76.056167, 74.36667, 77.96645, 72.801965, 72.417988, 73.809904, 76.920114, 78.225635, 81.115058, 80.548762, 80.885947, 82.812721, 79.402332, 77.610432, 80.433155, 76.492904, 75.837801, 75.914872, 74.91295, 73.959197, 73.217389, 77.793476, 77.708362, 81.083203, 77.882423, 78.907446, 80.06785, 79.526328, 80.15488, 79.303917, 77.563312, 81.228253, 73.308499, 77.998463, 81.102543, 81.218583, 82.056616, 84.803484, 85.842053, 85.968234, 85.182028, 82.677816, 80.435673, 79.853298, 81.843079, 86.463253, 83.997866, 76.912305, 82.153679, 88.326852, 84.056103, 81.536959, 76.637533, 75.088808, 73.111505, 65.426323, 65.367881, 62.97174, 62.533422, 58.023613, 67.832204, 63.789935, 63.429089, 62.019989, 60.679386, 59.446424, 58.781015, 60.170545, 62.176556, 59.916124, 58.732088, 59.554063, 48.848814, 49.69036, 52.332424, 55.508735, 54.42631, 55.695699, 53.826056, 52.389382, 52.231938, 52.448424, 49.250349, 51.730087, 53.442287, 48.44345, 51.277436, 52.763311, 52.377857, 52.66494, 54.605227, 56.713805, 54.575529, 54.832914, 54.773518, 54.783417, 53.070817, 52.447153, 54.634926, 62.188187, 62.683158, 63.039537, 59.634135, 56.722718, 55.299674, 56.483885, 54.802106, 54.005998, 56.692864, 60.504232, 60.056421, 61.215754, 62.564162, 57.827318, 63.84, 65.65, 63.86, 67.87, 66.54, 64.15, 63.36, 63.320415, 63.10152, 63.08162, 59.987238, 57.211249, 56.544613, 60.66], "highs": [70.21098, 68.805713, 69.148693, 71.43523, 71.101777, 68.43415, 72.902425, 69.748909, 74.293402, 74.7126, 76.204781, 73.54603, 76.319547, 78.227536, 79.705151, 79.485183, 77.792381, 76.271728, 75.33447, 74.990172, 77.309406, 78.662691, 77.161166, 78.777457, 79.523438, 79.274778, 78.158439, 77.668868, 76.180959, 78.052845, 78.062444, 73.934696, 73.742708, 82.660564, 79.564753, 80.827076, 83.255728, 82.851256, 82.600776, 84.036222, 79.84549, 80.770341, 81.569952, 76.90716, 77.49473, 77.817561, 76.926428, 80.924483, 79.884025, 78.999311, 81.146058, 81.798785, 79.642368, 80.619041, 81.885815, 81.218583, 81.963176, 79.303917, 81.615055, 81.266933, 79.603688, 82.891498, 82.823808, 81.338354, 86.016765, 86.938859, 88.559802, 88.61804, 86.079856, 82.939885, 81.493654, 82.187651, 88.30744, 88.336558, 84.847842, 82.43516, 89.384833, 90.151627, 85.143203, 86.689635, 78.283662, 76.169994, 75.658622, 67.150375, 66.712057, 66.322441, 63.9263, 65.791588, 69.819247, 65.767237, 65.014327, 62.054238, 63.360591, 60.503249, 61.892778, 63.840077, 63.389948, 59.916124, 61.917242, 59.76445, 51.862723, 52.537917, 56.030267, 55.843303, 57.548123, 56.059788, 54.45583, 53.176601, 53.407846, 53.038837, 52.025294, 53.871419, 54.229505, 52.099095, 53.885097, 52.956973, 54.318144, 55.402131, 57.881937, 57.14938, 55.911952, 55.921851, 57.852239, 55.357584, 53.615285, 55.021003, 67.226994, 63.435514, 64.19777, 63.098934, 60.559731, 57.493948, 56.070904, 56.732669, 55.01606, 59.071237, 61.091362, 64.808193, 63.449833, 64.318089, 62.6587, 64.0, 68.295, 67.165, 67.95, 69.06, 67.04, 64.81, 64.71, 65.071577, 64.564138, 64.743234, 60.922518, 57.708738, 60.82, 61.14], "lows": [67.776771, 66.690666, 66.519176, 66.280995, 66.623975, 66.252413, 67.843462, 62.889298, 67.443318, 71.740102, 71.339958, 70.925534, 70.485597, 75.965685, 75.707461, 75.917865, 75.984812, 70.409086, 71.862792, 72.417495, 74.741511, 70.303979, 73.192167, 75.391853, 76.415186, 76.826431, 75.783971, 75.988971, 73.416328, 74.36667, 71.861222, 71.314056, 70.114129, 73.502722, 73.819503, 77.860857, 80.144139, 80.259746, 78.8243, 79.204837, 77.070936, 77.446657, 75.313719, 72.726062, 73.862858, 74.566131, 72.658625, 73.217389, 73.019895, 76.541073, 77.195851, 77.273211, 77.273211, 76.615649, 78.464655, 77.07981, 78.133844, 76.644659, 76.93476, 72.602586, 73.148943, 77.925938, 79.729399, 77.41703, 82.056616, 83.52226, 84.871428, 84.492884, 83.05636, 78.620605, 78.387655, 78.902086, 81.435416, 85.677047, 76.271693, 74.058668, 82.153679, 83.143716, 79.465048, 75.108289, 72.280161, 73.043322, 63.161678, 57.536592, 62.747711, 60.35157, 56.922947, 58.023613, 64.432899, 61.442649, 62.103165, 58.927796, 57.934576, 58.458096, 57.626336, 59.304535, 59.965051, 57.288739, 58.223246, 47.072761, 48.315509, 48.261689, 52.099883, 52.969956, 54.42631, 53.245482, 52.29098, 49.634118, 50.450857, 48.108882, 48.679616, 51.42504, 46.71157, 47.390546, 49.845683, 49.066499, 51.358216, 52.66494, 52.912426, 53.862771, 54.169752, 54.436937, 53.971664, 53.159911, 51.199825, 52.387756, 54.110256, 60.475586, 61.178446, 59.396549, 56.8029, 53.747263, 54.254782, 53.687555, 51.791822, 54.005998, 55.916658, 59.877297, 58.951821, 58.812502, 56.971502, 56.842134, 63.28, 63.72, 63.72, 63.5875, 62.64, 60.39, 61.57, 61.599103, 60.340455, 58.186327, 56.067024, 55.420288, 55.718781, 56.235], "closes": [68.195969, 68.36746, 66.64303, 70.596833, 67.624335, 68.376987, 67.957789, 67.967316, 73.921839, 72.740462, 73.54603, 72.140143, 76.290856, 76.635154, 77.954966, 76.692537, 76.070887, 72.08276, 74.014659, 74.980608, 76.960325, 77.811508, 76.558644, 77.553284, 79.121756, 77.658487, 77.457681, 76.536137, 74.424266, 77.928053, 72.446787, 71.803626, 73.483523, 76.795322, 77.764863, 80.702284, 80.548762, 80.953384, 82.485169, 79.79732, 77.668236, 80.510226, 76.18462, 73.371531, 75.914872, 74.787709, 73.583476, 75.346474, 77.571897, 77.437601, 80.976833, 78.066153, 78.830086, 79.942139, 79.516658, 80.02917, 79.710059, 77.485952, 81.605384, 72.699287, 77.698692, 80.696402, 80.851122, 81.027754, 84.677303, 85.754697, 86.13324, 85.715872, 83.240779, 80.241548, 80.144486, 81.163642, 86.725321, 85.706165, 76.941424, 82.095441, 88.07449, 84.289053, 81.784841, 76.384283, 74.582307, 73.345275, 67.052971, 63.91656, 63.819156, 62.981481, 58.082055, 64.364619, 64.968524, 62.430977, 62.411406, 60.454322, 58.340671, 59.094148, 60.111832, 62.460333, 60.131403, 58.330886, 59.328999, 48.242118, 49.612077, 52.303067, 55.616977, 54.829759, 55.597297, 53.737494, 52.497625, 51.798968, 52.448424, 48.177764, 51.395519, 52.763311, 48.837059, 50.844466, 52.832192, 52.813432, 53.169811, 54.55573, 56.604911, 54.664624, 55.021003, 55.466477, 55.42688, 53.387598, 52.358058, 54.724021, 62.435672, 62.65346, 63.584006, 61.317037, 57.733446, 54.981231, 54.961328, 54.344344, 54.185122, 56.981453, 60.494281, 59.966859, 62.046692, 62.733335, 57.469069, 63.39, 66.18, 64.22, 66.99, 66.46, 64.51, 63.32, 62.97, 63.181118, 62.007044, 59.081808, 57.071952, 57.13165, 60.33, 58.01], "volumes": [1652903, 2389397, 1760396, 2078160, 1825351, 1675916, 2647524, 3875753, 3039270, 1832358, 1830785, 1426704, 2231757, 1689272, 1891302, 1479051, 1100405, 1856786, 1572340, 1431721, 2085533, 4362707, 3480622, 2298275, 1712501, 2054392, 1742375, 4167261, 1895967, 2121639, 2337898, 2017663, 2584185, 4211455, 2919619, 1851088, 1757853, 1791555, 1541971, 1870479, 1631384, 2324631, 2307700, 1985016, 2956389, 2040695, 3084136, 3114078, 2655985, 2031199, 1473922, 1405609, 1273041, 1434174, 2079252, 1763236, 1749122, 1308369, 1665947, 1874576, 4138003, 2905341, 2347908, 1944019, 1675695, 2216055, 2354263, 3429203, 1141605, 1698471, 1586829, 1607880, 1607474, 2359231, 5204243, 4199881, 3490214, 5310566, 4775072, 4652783, 5054630, 2562318, 5735553, 6129177, 2697184, 4297598, 5818916, 6269295, 3207435, 2787885, 3020752, 3300822, 2830089, 3923320, 3881746, 2001472, 3398757, 2561631, 2427381, 5401288, 3947087, 3162626, 3324517, 3488949, 3403370, 3376611, 4754556, 2723330, 3003107, 2779881, 2588412, 3047579, 5098909, 4441541, 3233098, 2951897, 2456104, 2593135, 2493122, 3302293, 1398366, 1849940, 2813301, 2259954, 2298112, 2948593, 8072706, 5396273, 3337551, 3110862, 2732866, 2613741, 3227691, 3671186, 2999802, 2803153, 2081656, 2331630, 4269718, 3580786, 2470618, 2507143, 2490748, 2219463, 2053706, 2471109, 3312056, 2000701, 2113521, 2200549, 3218002, 3827192, 4436949, 3122141, 4038272, 3115231], "sma": {"5": [null, null, null, null, 68.2855, 68.3217, 68.2398, 68.5047, 69.1697, 70.1929, 71.2267, 72.0632, 73.7279, 74.2705, 75.3134, 75.9427, 76.7289, 75.8873, 75.3632, 74.7683, 74.8218, 75.17, 76.0651, 76.7729, 77.6011, 77.7407, 77.67, 77.6655, 77.0397, 76.8009, 75.7586, 74.6278, 74.0173, 74.4915, 74.4588, 76.1099, 77.859, 79.3529, 80.4909, 80.8974, 80.2906, 80.2829, 79.3291, 77.5064, 76.7299, 76.1538, 74.7684, 74.6008, 75.4409, 75.7454, 76.9833, 77.8798, 78.5765, 79.0506, 79.4664, 79.2768, 79.6056, 79.3368, 79.6694, 78.306, 77.8399, 78.0371, 78.7102, 78.5947, 80.9903, 82.6015, 83.6888, 84.6618, 85.1044, 84.2172, 83.0952, 82.1013, 82.3032, 82.7962, 82.1362, 82.5264, 83.9086, 83.4213, 82.637, 82.5256, 81.023, 78.0772, 74.6299, 71.0563, 68.5433, 66.2231, 63.1704, 62.6328, 62.8432, 62.5655, 62.4515, 62.926, 61.7212, 60.5463, 60.0825, 60.0923, 60.0277, 60.0257, 60.0727, 57.6987, 55.1291, 53.5634, 53.0206, 52.1208, 53.5918, 54.4169, 54.4558, 53.6922, 53.216, 51.7321, 51.2637, 51.3168, 50.7244, 50.4036, 51.3345, 51.6181, 51.6994, 52.8431, 53.9952, 54.3617, 54.8032, 55.2625, 55.4368, 54.7933, 54.332, 54.2726, 55.6664, 57.1118, 59.151, 60.9428, 61.5447, 60.0538, 58.5154, 56.6675, 55.2411, 55.0907, 56.1933, 57.1944, 58.7349, 60.4445, 60.542, 61.1212, 62.3638, 62.7985, 63.6498, 65.448, 65.672, 65.1, 64.85, 64.0882, 63.1976, 62.112, 60.8624, 59.6947, 59.1245, 58.3251], "10": [71.25755, 70.96607, 70.287693, 69.999952, 69.410216, 69.095966, 68.699941, 68.376987, 69.002927, 69.239202, 69.774208, 70.151476, 71.116259, 71.720091, 72.753154, 73.584709, 74.396019, 74.807563, 74.816845, 75.04086, 75.38229, 75.949426, 75.976205, 76.068018, 76.184697, 76.281292, 76.419971, 76.865309, 76.90627, 77.201014, 76.74966, 76.148872, 75.84136, 75.765564, 75.629875, 75.934254, 76.243362, 76.685087, 77.491177, 77.678104, 78.200249, 79.070909, 79.341019, 78.99864, 78.81364, 78.222183, 77.525654, 76.964963, 76.473636, 76.237664, 76.568524, 76.324117, 76.588663, 77.245724, 77.605903, 78.130049, 78.742707, 78.956655, 79.360004, 78.886172, 78.558358, 78.821383, 79.023487, 79.132048, 79.648113, 80.220665, 80.862983, 81.685975, 81.849515, 82.603741, 82.84832, 82.895044, 83.482464, 83.950305, 83.176717, 82.810792, 83.004917, 82.862235, 82.716641, 82.330915, 81.774697, 80.99286, 79.025625, 76.846665, 75.534438, 73.623042, 70.623798, 68.631355, 66.949723, 65.554393, 64.337302, 63.048207, 62.176977, 61.694736, 61.324004, 61.271889, 61.476824, 60.87345, 60.309498, 58.890612, 57.610679, 56.795553, 56.523184, 56.096745, 55.645292, 54.773008, 54.00963, 53.356438, 52.668381, 52.661945, 52.840289, 52.886314, 52.208322, 51.809793, 51.533282, 51.440876, 51.508095, 51.783771, 52.19942, 52.848106, 53.210654, 53.480971, 54.139953, 54.394266, 54.346852, 54.537911, 55.464497, 56.27427, 56.97218, 57.637421, 57.908666, 57.860141, 57.813586, 57.90926, 58.091967, 58.31771, 58.123571, 57.854911, 57.701179, 57.842809, 57.816371, 58.657248, 59.779116, 60.766681, 62.047169, 62.995024, 63.396596, 63.73191, 63.82424, 63.869019, 64.322816, 63.891997, 62.981192, 62.272357, 61.606357, 60.761357], "20": [72.406446, 71.876709, 71.303757, 71.136913, 70.924126, 70.801161, 70.600777, 70.346306, 70.392883, 70.503275, 70.515879, 70.558773, 70.701976, 70.860021, 71.081685, 71.340337, 71.54798, 71.592275, 71.909886, 72.140031, 72.578249, 73.050451, 73.546232, 73.894054, 74.468926, 74.933001, 75.407995, 75.836436, 75.861558, 76.120937, 76.065975, 76.049149, 75.908782, 75.916791, 75.907286, 76.107773, 76.331667, 76.775198, 77.198723, 77.439559, 77.474955, 77.609891, 77.591189, 77.382102, 77.221757, 77.078219, 76.884508, 76.825025, 76.982407, 76.957884, 77.384386, 77.697513, 77.964841, 78.122182, 78.209772, 78.176116, 78.134181, 77.960809, 77.91682, 77.561918, 77.563441, 77.57275, 77.806075, 78.188886, 78.627008, 79.175357, 79.802845, 80.321315, 80.604759, 80.744957, 80.703339, 80.858214, 81.252975, 81.541177, 81.412415, 81.515729, 81.93395, 82.274105, 82.283078, 82.467328, 82.311509, 81.943952, 81.254045, 80.398485, 79.355578, 78.216917, 76.814358, 75.746795, 74.833182, 73.942654, 73.056, 72.020534, 70.601301, 69.2707, 68.429221, 67.447465, 66.050311, 64.752403, 63.62961, 62.222502, 60.973991, 59.92188, 59.350081, 58.895741, 58.484648, 58.022448, 57.743227, 57.114944, 56.488939, 55.776279, 55.225484, 54.840934, 54.365753, 53.953269, 53.589287, 53.106942, 52.758862, 52.570104, 52.4339, 52.755025, 53.025472, 53.183642, 53.174137, 53.102029, 52.940067, 52.989394, 53.486296, 54.029021, 54.5858, 55.242763, 55.55966, 55.670556, 55.976769, 56.151763, 56.21941, 56.427811, 56.794034, 57.064591, 57.33668, 57.740115, 57.862518, 58.258695, 58.796351, 59.337971, 60.069568, 60.656367, 60.760083, 60.79341, 60.76271, 60.855914, 61.069594, 61.274623, 61.380154, 61.519519, 61.826763, 61.87819], "30": [76.080757, 75.501406, 74.960655, 74.488271, 74.022438, 73.592091, 73.119415, 72.541823, 72.221004, 71.876243, 71.529033, 71.301631, 71.241258, 71.331305, 71.533802, 71.729011, 71.865858, 71.833392, 71.867537, 72.015804, 72.138016, 72.355658, 72.460052, 72.59602, 72.782689, 72.987322, 73.171977, 73.349953, 73.575347, 73.827025, 73.968719, 74.083258, 74.311275, 74.517891, 74.855909, 75.266752, 75.686451, 76.11932, 76.404764, 76.639993, 76.7774, 77.056402, 77.052861, 76.944074, 76.876071, 76.812576, 76.729663, 76.838453, 76.957028, 77.038927, 77.172811, 77.181299, 77.257014, 77.336642, 77.349806, 77.428829, 77.503908, 77.535568, 77.774939, 77.600647, 77.77571, 78.072136, 78.317723, 78.458804, 78.689219, 78.857632, 79.043782, 79.202531, 79.227718, 79.242526, 79.325067, 79.346848, 79.698205, 80.109359, 80.143578, 80.387169, 80.870202, 81.168288, 81.30872, 81.273609, 81.060458, 80.903096, 80.510525, 79.976339, 79.453089, 78.884833, 78.163899, 77.726522, 77.17196, 76.829683, 76.320106, 75.64537, 74.895022, 74.163902, 73.345053, 72.568574, 71.701846, 70.789013, 69.991954, 68.925306, 67.907559, 66.94554, 65.908595, 64.879382, 64.167911, 63.222646, 62.036751, 60.953748, 59.975867, 59.03565, 58.262757, 57.576691, 56.969494, 56.533758, 56.167526, 55.828591, 55.664849, 55.337886, 55.059099, 54.800221, 54.553874, 54.387613, 54.290486, 54.100268, 53.841809, 53.583932, 53.660741, 53.804826, 53.94666, 54.382491, 54.653203, 54.742475, 54.72062, 54.70444, 54.657367, 54.765499, 55.032054, 55.304317, 55.62426, 56.109445, 56.311897, 56.66612, 57.244218, 57.690069, 58.161996, 58.616882, 58.994888, 59.28703, 59.4992, 59.783083, 60.015951, 60.136462, 60.191298, 60.3161, 60.581831, 60.691364], "50": [77.258023, 77.362176, 77.329171, 77.394575, 77.383261, 77.304413, 77.236702, 77.064259, 76.929469, 76.70549, 76.458813, 76.252971, 76.188168, 76.10237, 76.011505, 75.798745, 75.567524, 75.335477, 75.090072, 74.828379, 74.679754, 74.521024, 74.394886, 74.250584, 74.201033, 74.128455, 74.034847, 73.859669, 73.677225, 73.574121, 73.34381, 73.200638, 73.108268, 73.1655, 73.283195, 73.480516, 73.652181, 73.810114, 74.000012, 74.185306, 74.272791, 74.457351, 74.512507, 74.510453, 74.558316, 74.623681, 74.65699, 74.739982, 74.938171, 75.079369, 75.334986, 75.52896, 75.772701, 75.959607, 76.197454, 76.430497, 76.665543, 76.855915, 77.009586, 77.008763, 77.091816, 77.262941, 77.354147, 77.441999, 77.576445, 77.757689, 77.958936, 78.231598, 78.41612, 78.521339, 78.585022, 78.652065, 78.855399, 79.018456, 78.974849, 79.063589, 79.275925, 79.430983, 79.578195, 79.547319, 79.59003, 79.620863, 79.492252, 79.234676, 78.955762, 78.601346, 78.152012, 77.820237, 77.469904, 77.122577, 76.81744, 76.416322, 76.059443, 75.773896, 75.457835, 75.211287, 74.942246, 74.601934, 74.237076, 73.653166, 73.025871, 72.51061, 72.046347, 71.5441, 71.065713, 70.539879, 69.99563, 69.481891, 68.898751, 68.408321, 67.882258, 67.323596, 66.683314, 66.079649, 65.442746, 64.783921, 64.124653, 63.50145, 62.968732, 62.457194, 61.954724, 61.440781, 60.814812, 60.168441, 59.676773, 59.129345, 58.616569, 58.183857, 57.81984, 57.518495, 57.181518, 56.814237, 56.572404, 56.38096, 56.188279, 56.068279, 56.116523, 56.028568, 55.970131, 55.976179, 55.877332, 55.936045, 56.092832, 56.195349, 56.332912, 56.412906, 56.500478, 56.60026, 56.67308, 56.97186, 57.219759, 57.355334, 57.384434, 57.430471, 57.525125, 57.610576], "200": [null, null, null, null, null, null, null, 80.46082, 80.367017, 80.283877, 80.214058, 80.147462, 80.09901, 80.068164, 80.03943, 80.006857, 80.015072, 80.014744, 80.062203, 80.159877, 80.233503, 80.321582, 80.358885, 80.413885, 80.489222, 80.569784, 80.64631, 80.740599, 80.794746, 80.848772, 80.821737, 80.813812, 80.819936, 80.847168, 80.868635, 80.919168, 80.964615, 81.000004, 81.064045, 81.113039, 81.129935, 81.162098, 81.140568, 81.094776, 81.060965, 81.024917, 80.978944, 80.947114, 80.900733, 80.862224, 80.826896, 80.874584, 80.907395, 80.947237, 80.957711, 80.968956, 80.967856, 80.973275, 80.975771, 80.925147, 80.912245, 80.908084, 80.886046, 80.867371, 80.888994, 80.822156, 80.785506, 80.739145, 80.681878, 80.613658, 80.531383, 80.442876, 80.375176, 80.322322, 80.210815, 80.111217, 80.028941, 79.94837, 79.858962, 79.752604, 79.653996, 79.546433, 79.419735, 79.263042, 79.128208, 78.975197, 78.79792, 78.652424, 78.524815, 78.378747, 78.230872, 78.057192, 77.871804, 77.700319, 77.522491, 77.356682, 77.181868, 77.014805, 76.849447, 76.639439, 76.446416, 76.262591, 76.082144, 75.875683, 75.669127, 75.446143, 75.229481, 75.023662, 74.837516, 74.608488, 74.426356, 74.255147, 74.047232, 73.864015, 73.704703, 73.554159, 73.402706, 73.236608, 73.072497, 72.898638, 72.73816, 72.595267, 72.474051, 72.304973, 72.138243, 71.991769, 71.898101, 71.800121, 71.716478, 71.640542, 71.573925, 71.477065, 71.398579, 71.309202, 71.205801, 71.139052, 71.107864, 71.048656, 71.024669, 70.989858, 70.934335, 70.89416, 70.879107, 70.850233, 70.828105, 70.804345, 70.783036, 70.767413, 70.73343, 70.716174, 70.70966, 70.68927, 70.633163, 70.582188, 70.542888, 70.471341]}, "ema": {"5": [null, null, null, null, 68.2855, 68.316, 68.1966, 68.1202, 70.0541, 70.9495, 71.815, 71.9234, 73.3792, 74.4645, 75.628, 75.9829, 76.0122, 74.7024, 74.4731, 74.6423, 75.415, 76.2138, 76.3288, 76.7369, 77.5319, 77.5741, 77.5353, 77.2022, 76.2762, 76.8268, 75.3668, 74.1791, 73.9472, 74.8966, 75.8527, 77.4692, 78.4957, 79.315, 80.3717, 80.1802, 79.3429, 79.732, 78.5495, 76.8235, 76.5207, 75.943, 75.1565, 75.2198, 76.0038, 76.4818, 77.9801, 78.0088, 78.2826, 78.8358, 79.0627, 79.3849, 79.4933, 78.8242, 79.7512, 77.4006, 77.5, 78.5654, 79.3273, 79.8941, 81.4885, 82.9106, 83.9848, 84.5618, 84.1215, 82.8282, 81.9336, 81.677, 83.3597, 84.1419, 81.7417, 81.8596, 83.9313, 84.0505, 83.2953, 80.9916, 78.8552, 77.0185, 73.6967, 70.4366, 68.2308, 66.481, 63.6814, 63.9091, 64.2623, 63.6518, 63.2384, 62.3103, 60.9871, 60.3561, 60.2747, 61.0032, 60.7126, 59.9187, 59.7221, 55.8955, 53.801, 53.3017, 54.0735, 54.3256, 54.7495, 54.4121, 53.774, 53.1156, 52.8932, 51.3214, 51.3461, 51.8185, 50.8247, 50.8313, 51.4983, 51.9366, 52.3477, 53.0837, 54.2574, 54.3932, 54.6024, 54.8905, 55.0693, 54.5087, 53.7918, 54.1026, 56.8803, 58.8047, 60.3978, 60.7042, 59.7139, 58.1364, 57.078, 56.1668, 55.5062, 55.998, 57.4967, 58.3201, 59.5623, 60.6193, 59.5692, 60.8428, 62.6219, 63.1546, 64.4331, 65.1087, 64.9091, 64.3794, 63.9096, 63.6668, 63.1135, 61.7696, 60.2037, 59.1797, 59.5631, 59.0454], "10": [null, null, null, null, null, null, null, null, null, 69.2392, 70.0223, 70.4073, 71.4771, 72.4149, 73.4222, 74.0168, 74.3903, 73.9707, 73.9787, 74.1609, 74.6699, 75.2411, 75.4806, 75.8575, 76.451, 76.6705, 76.8136, 76.7632, 76.3379, 76.627, 75.867, 75.1282, 74.8292, 75.1867, 75.6554, 76.573, 77.2959, 77.9609, 78.7835, 78.9678, 78.7315, 79.0549, 78.5331, 77.5946, 77.2892, 76.8344, 76.2433, 76.0802, 76.3515, 76.5489, 77.354, 77.4835, 77.7283, 78.1308, 78.3828, 78.6821, 78.869, 78.6176, 79.1608, 77.986, 77.9337, 78.4361, 78.8752, 79.2665, 80.2503, 81.2511, 82.1388, 82.7892, 82.8713, 82.3931, 81.9843, 81.8351, 82.7242, 83.2664, 82.1164, 82.1126, 83.1966, 83.3952, 83.1024, 81.8809, 80.5539, 79.2432, 77.0268, 74.6431, 72.6751, 70.9127, 68.5798, 67.8134, 67.2962, 66.4116, 65.6843, 64.7334, 63.5711, 62.7571, 62.2761, 62.3096, 61.9136, 61.2622, 60.9107, 58.6073, 56.9718, 56.123, 56.031, 55.8126, 55.7734, 55.4033, 54.875, 54.3157, 53.9762, 52.9219, 52.6444, 52.666, 51.9698, 51.7652, 51.9592, 52.1145, 52.3064, 52.7154, 53.4226, 53.6484, 53.898, 54.1831, 54.4093, 54.2235, 53.8843, 54.037, 55.564, 56.853, 58.0768, 58.666, 58.4964, 57.8573, 57.3308, 56.7878, 56.3146, 56.4358, 57.1737, 57.6816, 58.4752, 59.2494, 58.9257, 59.7374, 60.9088, 61.5108, 62.507, 63.2258, 63.4593, 63.4339, 63.3496, 63.319, 63.0804, 62.3534, 61.3931, 60.6183, 60.5659, 60.1012], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.14, 72.5991, 73.0955, 73.4253, 73.8185, 74.3235, 74.6412, 74.9094, 75.0643, 75.0034, 75.2819, 75.0119, 74.7063, 74.5899, 74.7999, 75.0823, 75.6175, 76.0872, 76.5506, 77.1158, 77.3712, 77.3995, 77.6958, 77.5518, 77.1537, 77.0357, 76.8216, 76.5132, 76.4021, 76.5135, 76.6015, 77.0182, 77.118, 77.2811, 77.5345, 77.7233, 77.9429, 78.1112, 78.0517, 78.3901, 77.8481, 77.8339, 78.1065, 78.3679, 78.6212, 79.198, 79.8224, 80.4235, 80.9275, 81.1478, 81.0615, 80.9742, 80.9922, 81.5382, 81.9352, 81.4596, 81.5201, 82.1444, 82.3486, 82.2949, 81.732, 81.0511, 80.3172, 79.0539, 77.6123, 76.2987, 75.0303, 73.4162, 72.5542, 71.8317, 70.9364, 70.1245, 69.2035, 68.169, 67.3047, 66.6197, 66.2235, 65.6433, 64.9469, 64.4119, 62.8719, 61.6091, 60.7228, 60.2365, 59.7216, 59.3288, 58.7963, 58.1964, 57.5871, 57.0977, 56.2482, 55.7861, 55.4982, 54.8638, 54.481, 54.324, 54.1801, 54.0839, 54.1288, 54.3646, 54.3932, 54.453, 54.5495, 54.6331, 54.5145, 54.3091, 54.3486, 55.1188, 55.8364, 56.5743, 57.026, 57.0933, 56.8922, 56.7083, 56.4832, 56.2643, 56.3326, 56.7289, 57.0373, 57.5144, 58.0114, 57.9598, 58.4769, 59.2106, 59.6877, 60.3831, 60.9619, 61.2998, 61.4922, 61.6329, 61.7804, 61.802, 61.5429, 61.1171, 60.7375, 60.6987, 60.4427], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.827, 73.738, 73.6132, 73.6048, 73.8106, 74.0657, 74.4939, 74.8845, 75.2761, 75.7412, 76.0029, 76.1103, 76.3942, 76.3807, 76.1865, 76.169, 76.0799, 75.9188, 75.8819, 75.9909, 76.0843, 76.3999, 76.5074, 76.6573, 76.8692, 77.04, 77.2328, 77.3927, 77.3987, 77.6701, 77.3494, 77.3719, 77.5864, 77.797, 78.0055, 78.4359, 78.9081, 79.3742, 79.7834, 80.0064, 80.0216, 80.0295, 80.1027, 80.53, 80.8639, 80.6108, 80.7066, 81.182, 81.3824, 81.4084, 81.0843, 80.6648, 80.1925, 79.3448, 78.3495, 77.412, 76.481, 75.294, 74.5889, 73.9682, 73.2239, 72.5263, 71.7474, 70.8825, 70.122, 69.4761, 69.0235, 68.4498, 67.797, 67.2507, 66.0243, 64.9655, 64.1485, 63.5981, 63.0324, 62.5527, 61.984, 61.372, 60.7544, 60.2185, 59.4417, 58.9226, 58.5252, 57.9002, 57.4449, 57.1474, 56.8677, 56.6292, 56.4954, 56.5025, 56.3839, 56.296, 56.2424, 56.1898, 56.009, 55.7735, 55.7058, 56.14, 56.5602, 57.0133, 57.291, 57.3195, 57.1687, 57.0263, 56.8533, 56.6811, 56.7005, 56.9453, 57.1402, 57.4567, 57.7972, 57.776, 58.1382, 58.657, 59.0159, 59.5304, 59.9775, 60.2699, 60.4667, 60.6282, 60.7929, 60.8712, 60.7558, 60.5181, 60.2996, 60.3016, 60.1537], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0794, 75.3107, 75.4187, 75.5525, 75.7247, 75.8734, 76.0363, 76.1804, 76.2316, 76.4423, 76.2955, 76.3506, 76.521, 76.6908, 76.8609, 77.1674, 77.5042, 77.8426, 78.1513, 78.3509, 78.425, 78.4925, 78.5972, 78.916, 79.1823, 79.0944, 79.2121, 79.5596, 79.7451, 79.8251, 79.6901, 79.4898, 79.2489, 78.7706, 78.1881, 77.6246, 77.0504, 76.3065, 75.8382, 75.4119, 74.9029, 74.413, 73.8656, 73.2568, 72.7014, 72.2077, 71.8254, 71.3669, 70.8556, 70.4036, 69.5345, 68.7533, 68.1082, 67.6183, 67.1168, 66.665, 66.1581, 65.6224, 65.0803, 64.5849, 63.9415, 63.4495, 63.0304, 62.4738, 62.0178, 61.6576, 61.3107, 60.9915, 60.7391, 60.577, 60.3451, 60.1363, 59.9532, 59.7757, 59.5252, 59.2441, 59.0669, 59.199, 59.3344, 59.5011, 59.5723, 59.5002, 59.323, 59.1519, 58.9634, 58.776, 58.7056, 58.7758, 58.8225, 58.9489, 59.0973, 59.0335, 59.2043, 59.4779, 59.6638, 59.9511, 60.2064, 60.3752, 60.4907, 60.5879, 60.6896, 60.7412, 60.6762, 60.5348, 60.4014, 60.3986, 60.3049], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [69.319317, 68.818403, 67.979384, 68.761887, 68.357932, 68.38842, 68.267106, 68.17628, 69.982009, 71.172279, 72.289996, 72.594481, 74.003714, 74.97281, 76.200955, 76.660658, 76.703376, 75.15467, 74.530469, 74.402951, 75.133629, 76.130183, 76.593073, 77.089119, 77.872079, 77.891207, 77.796856, 77.418911, 76.33851, 76.634639, 75.18326, 73.86494, 73.483523, 74.409547, 75.500681, 77.581834, 79.061447, 80.092925, 81.137007, 80.905816, 79.829433, 79.90265, 78.536568, 76.550707, 76.020202, 75.372806, 74.516034, 74.708712, 75.699073, 76.364645, 78.108446, 78.469411, 78.786176, 79.241384, 79.39675, 79.584348, 79.728754, 79.022197, 79.778394, 77.455008, 77.252582, 78.204757, 79.14275, 79.915276, 81.942826, 83.530974, 84.708235, 85.383918, 84.910253, 83.28931, 81.93173, 81.287882, 82.829234, 83.96357, 82.011968, 81.998379, 83.847742, 83.974571, 83.42908, 81.344824, 78.697052, 76.137812, 72.463086, 68.89196, 66.479586, 64.625662, 61.911984, 62.310042, 63.088625, 62.951229, 62.899854, 62.234122, 60.705689, 59.830012, 59.685188, 60.477807, 60.490854, 59.925257, 59.693016, 55.749492, 53.053935, 52.111925, 52.796441, 53.399478, 54.558311, 54.606864, 53.967099, 53.081478, 52.666877, 50.987478, 50.875299, 51.375183, 50.548603, 50.58862, 51.398143, 51.891117, 52.408357, 53.360469, 54.614398, 54.837534, 55.057301, 55.278388, 55.333165, 54.650105, 53.838352, 53.969025, 56.690046, 59.019051, 61.176466, 61.898464, 60.828666, 58.640835, 56.943332, 55.552977, 54.725525, 55.305645, 57.10684, 58.364691, 59.982118, 61.314936, 60.323117, 61.272435, 62.958705, 63.577432, 64.974605, 65.911333, 65.598667, 64.814667, 64.104667, 63.548373, 62.854646, 61.482705, 59.802691, 58.559113, 58.770874, 58.399377], "10": [70.487048, 69.961577, 69.17557, 69.231777, 68.799847, 68.611987, 68.405046, 68.271841, 69.279996, 69.959548, 70.742607, 71.172777, 72.289028, 73.292464, 74.426077, 75.142329, 75.594361, 75.173769, 75.029604, 75.059379, 75.408373, 75.850049, 75.960816, 76.247557, 76.802783, 77.070744, 77.284633, 77.305754, 76.861928, 77.047707, 76.183302, 75.284023, 74.799414, 74.972862, 75.336371, 76.258627, 77.097629, 77.953996, 79.008557, 79.427855, 79.426061, 79.846057, 79.321277, 78.235916, 77.675231, 76.943243, 76.099842, 75.703627, 75.813979, 75.989245, 76.850912, 77.123209, 77.578839, 78.188562, 78.601459, 79.042053, 79.329328, 79.100827, 79.582414, 78.371375, 78.155469, 78.544205, 78.913248, 79.27766, 80.285889, 81.396177, 82.47119, 83.353534, 83.636225, 83.343868, 82.89673, 82.590425, 83.286839, 83.691148, 82.416806, 82.220211, 83.177247, 83.410726, 83.214836, 82.063498, 80.654661, 79.122039, 76.587513, 73.840411, 71.471773, 69.189417, 66.363783, 65.22575, 64.559781, 63.738191, 63.166739, 62.460742, 61.604827, 61.044312, 60.756512, 60.963117, 60.755756, 60.183767, 59.902958, 57.708889, 56.021883, 55.056862, 54.842576, 54.53468, 54.443871, 54.096999, 53.683293, 53.281355, 53.116261, 52.299785, 52.069526, 52.05553, 51.319302, 51.071328, 51.257219, 51.489973, 51.804325, 52.358441, 53.235012, 53.683231, 54.078303, 54.488453, 54.842254, 54.705463, 54.335243, 54.403819, 55.839776, 57.14686, 58.475903, 59.265877, 59.283336, 58.751075, 58.224018, 57.593247, 56.916131, 56.714219, 57.109959, 57.445103, 58.207245, 59.122182, 59.054229, 60.067616, 61.435389, 62.242823, 63.374335, 64.176668, 64.452119, 64.438192, 64.299663, 64.182732, 63.844191, 62.89128, 61.651272, 60.587719, 60.234563, 59.58068], "20": [71.409797, 71.025131, 70.526686, 70.45936, 70.124828, 69.882244, 69.611446, 69.360641, 69.701168, 69.924746, 70.214533, 70.369224, 70.915137, 71.480202, 72.155911, 72.690278, 73.140806, 73.191737, 73.422441, 73.71489, 74.173966, 74.672372, 75.006485, 75.388109, 75.885986, 76.189753, 76.430199, 76.537641, 76.403149, 76.599958, 76.250039, 75.844101, 75.599756, 75.684188, 75.860195, 76.316861, 76.739813, 77.179976, 77.723783, 77.971268, 77.993047, 78.282121, 78.14638, 77.744508, 77.604772, 77.372958, 77.040125, 76.893646, 76.964777, 77.008128, 77.390885, 77.455816, 77.56368, 77.751994, 77.884801, 78.058077, 78.204167, 78.142431, 78.489533, 77.992625, 78.005651, 78.304029, 78.616255, 78.923081, 79.541026, 80.219853, 80.882509, 81.445654, 81.723698, 81.689107, 81.631919, 81.675758, 82.23453, 82.658643, 82.220571, 82.285621, 82.910265, 83.134561, 83.087964, 82.526174, 81.77522, 80.921293, 79.503104, 77.851915, 76.272932, 74.713494, 72.795888, 71.610198, 70.583696, 69.402534, 68.30432, 67.10416, 65.801316, 64.705397, 63.833124, 63.264658, 62.56789, 61.832707, 61.316192, 59.850717, 58.649724, 57.823922, 57.413931, 56.983424, 56.669287, 56.217177, 55.691003, 55.124883, 54.680453, 53.888912, 53.471697, 53.237205, 52.665407, 52.330046, 52.223277, 52.149386, 52.155374, 52.326504, 52.710771, 52.923221, 53.139029, 53.371505, 53.585147, 53.605477, 53.534622, 53.704522, 54.604168, 55.477231, 56.38723, 57.0283, 57.265508, 57.21042, 57.142874, 56.987405, 56.800106, 56.872681, 57.259964, 57.562138, 58.036624, 58.550591, 58.524777, 59.051204, 59.805614, 60.322152, 61.050917, 61.659529, 62.026542, 62.270344, 62.477638, 62.707963, 62.817594, 62.628281, 62.228027, 61.823407, 61.71012, 61.346618], "30": [73.250759, 72.753127, 72.181619, 71.900082, 71.457247, 71.093025, 70.729521, 70.397128, 70.486161, 70.519675, 70.627403, 70.666829, 70.988715, 71.336708, 71.764041, 72.096863, 72.376984, 72.390977, 72.531704, 72.732548, 73.051549, 73.417581, 73.688741, 74.017337, 74.438352, 74.75292, 75.04133, 75.258372, 75.327683, 75.608503, 75.519455, 75.379772, 75.341079, 75.50134, 75.710822, 76.088008, 76.428782, 76.768585, 77.179285, 77.398159, 77.464497, 77.705325, 77.649081, 77.411576, 77.345176, 77.210443, 77.002114, 76.912876, 76.960195, 76.991199, 77.245258, 77.302893, 77.409266, 77.5825, 77.723146, 77.896008, 78.043184, 78.042026, 78.304595, 77.977133, 77.983459, 78.171891, 78.35118, 78.526021, 78.927214, 79.383051, 79.852446, 80.282903, 80.543435, 80.608843, 80.667034, 80.785652, 81.261683, 81.649293, 81.44491, 81.570837, 82.066793, 82.287364, 82.327142, 82.009436, 81.577739, 81.079985, 80.186429, 79.115851, 78.073452, 77.010767, 75.668653, 74.778376, 73.95528, 73.004249, 72.074037, 71.050438, 69.934006, 68.914595, 68.00801, 67.30577, 66.503371, 65.640729, 64.901373, 63.498158, 62.252143, 61.245402, 60.514527, 59.799763, 59.200919, 58.527989, 57.836052, 57.17555, 56.626819, 55.865651, 55.37274, 55.017937, 54.454089, 54.058926, 53.820116, 53.603722, 53.432188, 53.360632, 53.442376, 53.416926, 53.43117, 53.490047, 53.557097, 53.498846, 53.386445, 53.443362, 54.014442, 54.594618, 55.225532, 55.701041, 55.917231, 55.938394, 55.952514, 55.928238, 55.894734, 56.044675, 56.414274, 56.732648, 57.16764, 57.62629, 57.714008, 58.170659, 58.784458, 59.234509, 59.834504, 60.369859, 60.75006, 61.0291, 61.266711, 61.504254, 61.647735, 61.587468, 61.389758, 61.192361, 61.193258, 61.027333], "50": [76.1466, 75.79795, 75.377591, 75.113578, 74.730431, 74.377244, 74.01071, 73.647205, 73.523972, 73.359698, 73.235797, 73.066438, 73.067923, 73.085452, 73.158103, 73.18481, 73.195482, 73.058825, 73.007028, 73.002736, 73.086341, 73.209155, 73.289062, 73.412921, 73.603947, 73.739533, 73.870091, 73.968181, 73.990322, 74.157021, 74.112812, 74.052413, 74.063506, 74.208097, 74.388464, 74.679408, 74.956595, 75.242916, 75.583114, 75.81046, 75.947045, 76.191651, 76.259387, 76.214643, 76.269718, 76.278714, 76.237921, 76.26496, 76.376015, 76.474032, 76.705305, 76.81241, 76.941866, 77.105373, 77.244865, 77.395129, 77.523739, 77.555912, 77.742166, 77.573134, 77.60019, 77.741547, 77.88226, 78.026323, 78.31006, 78.630776, 78.959229, 79.263422, 79.459861, 79.531446, 79.595099, 79.696221, 80.01282, 80.281477, 80.200025, 80.322401, 80.67577, 80.872363, 80.964671, 80.83942, 80.644713, 80.399821, 79.906963, 79.296151, 78.691621, 78.065179, 77.2605, 76.719818, 76.21583, 75.626068, 75.049159, 74.407468, 73.698619, 73.033314, 72.419115, 71.909409, 71.318041, 70.666615, 70.067676, 69.048266, 68.105479, 67.29282, 66.630324, 65.955164, 65.329799, 64.650261, 63.942722, 63.229127, 62.561148, 61.74856, 61.081392, 60.488492, 59.763529, 59.142398, 58.62289, 58.127623, 57.672167, 57.296916, 57.026463, 56.700812, 56.409196, 56.154755, 55.918916, 55.627653, 55.321363, 55.127138, 55.256798, 55.415107, 55.626878, 55.764023, 55.772452, 55.686166, 55.613503, 55.526128, 55.440017, 55.471122, 55.644691, 55.795684, 56.031689, 56.296913, 56.355457, 56.650072, 57.051796, 57.370508, 57.793828, 58.190968, 58.508501, 58.775934, 59.025727, 59.280945, 59.478403, 59.551424, 59.540311, 59.530398, 59.644105, 59.66312], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.7054, -2.5288, -2.4563, -2.6131, -2.4336, -2.3316, -2.175, -1.7096, -1.3566, -0.7582, 0.0067, 0.5994, 0.8767, 0.7039, 0.4665, 0.3998, 0.3787, 0.7271, 0.8245, 0.8057, 0.8937, 0.873, 0.9825, 1.0385, 1.0891, 1.1505, 1.0889, 0.9997, 1.0002, 0.9358, 1.1994, 1.5975, 1.8506, 2.1491, 2.0691, 1.8245, 1.4414, 1.2311, 0.8482, 0.3968, 0.1285, -0.3164, -0.4194, -0.1373, 0.1053, 0.2947, 0.5775, 0.4462, 0.3898, 0.3864, 0.2293, 0.3207, 0.3196, 0.2572, 0.5496, 0.2219, 0.3507, 0.692, 0.6979, 1.1059, 1.1745, 1.0061, 0.9271, 0.9479, 0.6843, 0.4881, 0.3559, 0.1822, 0.5938, 1.0939, 1.0318, 1.3111, 1.4705, 1.3219, 1.4538, 1.1027, 0.2353, -0.3267, -0.9817, -1.5962, -1.9829, -2.4947, -2.9147, -2.8131, -2.871, -2.6053, -2.3589, -2.6775, -2.9505, -3.4697, -3.8981, -4.0674, -4.2635, -4.5506, -4.5717, -5.0204, -5.2918, -5.4295, -5.834, -5.87, -5.507, -5.5611, -5.8746, -6.0507, -6.5329, -6.6226, -6.0835, -5.5404, -5.0126, -4.2379, -3.5962, -3.0361, -2.2901, -2.1153, -1.9734, -1.842, -1.9958, -1.7172, -1.396, -1.2773, -1.3053, -1.4777, -1.16, -0.5461, 0.1947, 1.4903, 1.8495, 1.7427, 1.4347, 0.592, 0.0076, 0.0421, 0.5691, 1.0966, 1.769, 2.454, 2.3256, 2.4624, 2.9123, 2.817, 3.2854, 3.4426, 3.0582, 2.7682, 2.2991, 1.9895, 1.7308, 1.4327, 1.1632, 0.8916, 0.9429, 0.9227], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.39, 65.83, 64.09, 54.18, 57.6, 59.24, 62.44, 63.76, 60.4, 62.11, 64.69, 60.54, 59.97, 57.31, 51.66, 58.9, 47.03, 45.86, 49.4, 55.56, 57.2, 61.81, 61.44, 62.09, 64.52, 57.54, 52.69, 57.81, 49.1, 44.41, 49.14, 47.22, 45.19, 48.67, 52.74, 52.47, 58.51, 52.59, 53.91, 55.84, 54.89, 55.86, 55.07, 49.76, 57.86, 42.07, 50.28, 54.44, 54.65, 54.91, 59.96, 61.33, 61.83, 60.9, 55.57, 49.88, 49.7, 51.65, 60.6, 58.47, 44.07, 51.61, 58.59, 53.35, 50.15, 44.02, 42.17, 40.9, 35.1, 32.61, 32.54, 31.84, 28.06, 38.19, 39.08, 36.7, 36.68, 34.78, 32.8, 34.24, 36.22, 40.66, 37.84, 35.78, 37.8, 27.46, 30.01, 34.85, 40.33, 39.48, 40.79, 38.61, 37.18, 36.37, 37.73, 32.75, 39.26, 41.83, 36.99, 40.77, 44.33, 44.3, 44.99, 47.69, 51.49, 47.94, 48.64, 49.55, 49.47, 45.21, 43.19, 48.85, 62.1, 62.4, 63.71, 58.38, 51.12, 46.35, 46.31, 45.22, 44.92, 50.98, 57.33, 56.16, 59.67, 60.79, 49.47, 58.77, 62.29, 58.51, 62.02, 60.96, 57.08, 54.79, 54.11, 54.48, 51.96, 46.24, 42.75, 42.89, 49.85, 45.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8728, 2.7543, 2.5566, 2.2041, 2.1823, 1.7031, 1.2569, 1.027, 1.0994, 1.221, 1.5366, 1.7541, 1.9368, 2.1801, 2.1314, 1.8992, 1.9223, 1.5734, 1.0577, 0.8446, 0.578, 0.2665, 0.1601, 0.2524, 0.3111, 0.6359, 0.651, 0.7162, 0.8479, 0.9076, 0.9848, 1.0086, 0.8383, 1.024, 0.4474, 0.3893, 0.5784, 0.7324, 0.8588, 1.2392, 1.609, 1.9107, 2.0918, 2.0126, 1.6882, 1.4072, 1.2522, 1.5602, 1.7025, 1.0953, 1.0183, 1.4233, 1.4224, 1.2058, 0.5915, -0.0403, -0.6335, -1.593, -2.5768, -3.326, -3.9418, -4.7703, -4.8638, -4.8336, -4.9571, -4.9989, -5.1309, -5.3445, -5.3908, -5.2844, -4.9536, -4.8236, -4.8105, -4.6658, -5.3837, -5.7755, -5.8019, -5.4922, -5.2497, -4.9387, -4.7872, -4.7127, -4.6564, -4.5074, -4.68, -4.5053, -4.2079, -4.2401, -4.0569, -3.7086, -3.395, -3.0821, -2.6913, -2.1909, -1.9288, -1.673, -1.4179, -1.2051, -1.1873, -1.2419, -1.0819, -0.329, 0.282, 0.8318, 1.0721, 0.9624, 0.6458, 0.3889, 0.134, -0.08, -0.0236, 0.301, 0.5099, 0.8335, 1.1325, 0.9338, 1.2398, 1.688, 1.8636, 2.2009, 2.3978, 2.3692, 2.2248, 2.0584, 1.9214, 1.6986, 1.2713, 0.7617, 0.3585, 0.2937, 0.0544], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9618, 1.8137, 1.7583, 1.7574, 1.7933, 1.8707, 1.9228, 1.9181, 1.9189, 1.8498, 1.6914, 1.522, 1.3332, 1.1199, 0.9279, 0.7928, 0.6965, 0.6844, 0.6777, 0.6854, 0.7179, 0.7558, 0.8016, 0.843, 0.8421, 0.8785, 0.7922, 0.7117, 0.685, 0.6945, 0.7273, 0.8297, 0.9856, 1.1706, 1.3548, 1.4864, 1.5268, 1.5028, 1.4527, 1.4742, 1.5199, 1.435, 1.3516, 1.366, 1.3772, 1.343, 1.1927, 0.9461, 0.6302, 0.1855, -0.3669, -0.9588, -1.5554, -2.1983, -2.7314, -3.1519, -3.5129, -3.8101, -4.0743, -4.3283, -4.5408, -4.6895, -4.7423, -4.7586, -4.769, -4.7483, -4.8754, -5.0554, -5.2047, -5.2622, -5.2597, -5.1955, -5.1138, -5.0336, -4.9582, -4.868, -4.8304, -4.7654, -4.6539, -4.5711, -4.4683, -4.3164, -4.1321, -3.9221, -3.6759, -3.3789, -3.0889, -2.8057, -2.5282, -2.2635, -2.0483, -1.887, -1.726, -1.4466, -1.1009, -0.7143, -0.3571, -0.0932, 0.0546, 0.1215, 0.124, 0.0832, 0.0618, 0.1097, 0.1897, 0.3185, 0.4813, 0.5718, 0.7054, 0.9019, 1.0942, 1.3156, 1.532, 1.6995, 1.8045, 1.8553, 1.8685, 1.8345, 1.7219, 1.5299, 1.2956, 1.0952, 0.887], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8624, -0.5927, -0.2217, -0.0033, 0.1435, 0.3094, 0.2086, -0.0189, 0.0034, -0.2764, -0.6337, -0.6774, -0.7552, -0.8534, -0.7678, -0.5404, -0.3854, -0.0485, -0.0267, 0.0308, 0.13, 0.1518, 0.1832, 0.1656, -0.0038, 0.1455, -0.3448, -0.3224, -0.1066, 0.0379, 0.1315, 0.4095, 0.6234, 0.7401, 0.737, 0.5262, 0.1614, -0.0956, -0.2005, 0.086, 0.1826, -0.3397, -0.3333, 0.0573, 0.0452, -0.1372, -0.6012, -0.9864, -1.2637, -1.7785, -2.2099, -2.3672, -2.3864, -2.572, -2.1324, -1.6817, -1.4442, -1.1888, -1.0566, -1.0162, -0.85, -0.5949, -0.2113, -0.065, -0.0415, 0.0825, -0.5083, -0.7201, -0.5972, -0.23, 0.01, 0.2568, 0.3266, 0.3209, 0.3018, 0.3606, 0.1504, 0.2601, 0.446, 0.331, 0.4114, 0.6078, 0.7371, 0.84, 0.9846, 1.188, 1.1601, 1.1327, 1.1103, 1.0584, 0.861, 0.6451, 0.6441, 1.1176, 1.3829, 1.5461, 1.4292, 1.0556, 0.5912, 0.2674, 0.01, -0.1632, -0.0854, 0.1913, 0.3202, 0.515, 0.6512, 0.362, 0.5344, 0.7861, 0.7694, 0.8853, 0.8658, 0.6697, 0.4203, 0.2031, 0.0529, -0.1359, -0.4506, -0.7682, -0.9371, -0.8015, -0.8326], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.62, 89.59, 82.08, 78.39, 54.67, 66.16, 71.9, 83.68, 84.56, 66.53, 77.11, 93.79, 78.23, 76.09, 66.29, 44.69, 82.7, 23.24, 16.27, 35.81, 53.25, 60.98, 84.39, 79.4, 82.48, 94.14, 69.55, 54.26, 74.67, 43.6, 23.4, 41.67, 33.57, 8.13, 23.62, 43.18, 42.0, 73.11, 47.53, 54.24, 79.69, 74.32, 79.88, 75.78, 51.88, 96.15, 1.03, 54.44, 78.67, 80.17, 81.89, 90.01, 91.74, 84.79, 81.88, 66.42, 47.7, 47.09, 53.45, 88.18, 81.18, 5.42, 55.2, 91.45, 63.57, 48.01, 14.45, 12.88, 5.96, 14.42, 19.56, 19.26, 16.69, 3.49, 22.4, 24.21, 16.58, 16.52, 11.86, 4.76, 10.16, 16.57, 29.56, 24.88, 10.92, 18.66, 5.14, 11.16, 22.99, 45.7, 43.23, 50.84, 39.75, 32.35, 28.19, 32.06, 6.77, 29.12, 38.33, 16.28, 38.14, 56.48, 56.31, 59.6, 72.39, 88.57, 71.2, 74.39, 78.38, 78.02, 59.77, 50.55, 71.73, 75.85, 74.82, 79.94, 63.13, 40.77, 23.59, 23.47, 19.62, 18.63, 36.07, 57.99, 54.7, 66.44, 70.89, 43.62, 89.1, 87.18, 75.31, 92.09, 84.94, 73.65, 66.76, 59.55, 55.27, 42.27, 18.33, 7.73, 12.55, 36.0, 18.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.1, 83.35, 71.71, 66.41, 64.24, 73.91, 80.05, 78.26, 76.07, 79.14, 83.04, 82.7, 73.54, 62.36, 64.56, 50.21, 40.74, 25.11, 35.11, 50.01, 66.21, 74.92, 82.09, 85.34, 82.06, 72.65, 66.16, 57.51, 47.22, 36.22, 32.88, 27.79, 21.77, 24.98, 36.27, 52.76, 54.21, 58.29, 60.49, 69.42, 77.96, 76.66, 69.18, 74.6, 49.69, 50.54, 44.71, 71.09, 80.24, 84.02, 87.88, 88.85, 86.14, 77.7, 65.33, 53.74, 49.41, 62.91, 74.27, 58.26, 47.27, 50.69, 70.07, 67.68, 42.01, 25.11, 11.1, 11.09, 13.31, 17.75, 18.5, 13.15, 14.19, 16.7, 21.06, 19.1, 14.99, 11.05, 8.93, 10.5, 18.76, 23.67, 21.79, 18.15, 11.57, 11.65, 13.1, 26.62, 37.31, 46.59, 44.61, 40.98, 33.43, 30.87, 22.34, 22.65, 24.74, 27.91, 30.92, 36.97, 50.31, 57.46, 62.77, 73.52, 77.39, 78.05, 74.66, 76.93, 72.06, 62.78, 60.68, 66.04, 74.13, 76.87, 72.63, 61.28, 42.5, 29.28, 22.23, 20.57, 24.77, 37.56, 49.59, 59.71, 64.01, 60.32, 67.87, 73.3, 83.86, 84.86, 84.11, 83.56, 75.12, 66.65, 60.53, 52.36, 38.62, 22.78, 12.87, 18.76, 22.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.38, -10.41, -17.92, -21.61, -45.33, -33.84, -28.1, -16.32, -15.44, -33.47, -22.89, -6.21, -21.77, -23.91, -33.71, -55.31, -17.3, -76.76, -83.73, -64.19, -46.75, -39.02, -15.61, -20.6, -17.52, -5.86, -30.45, -45.74, -25.33, -56.4, -76.6, -58.33, -66.43, -91.87, -76.38, -56.82, -58.0, -26.89, -52.47, -45.76, -20.31, -25.68, -20.12, -24.22, -48.12, -3.85, -98.97, -45.56, -21.33, -19.83, -18.11, -9.99, -8.26, -15.21, -18.12, -33.58, -52.3, -52.91, -46.55, -11.82, -18.82, -94.58, -44.8, -8.55, -36.43, -51.99, -85.55, -87.12, -94.04, -85.58, -80.44, -80.74, -83.31, -96.51, -77.6, -75.79, -83.42, -83.48, -88.14, -95.24, -89.84, -83.43, -70.44, -75.12, -89.08, -81.34, -94.86, -88.84, -77.01, -54.3, -56.77, -49.16, -60.25, -67.65, -71.81, -67.94, -93.23, -70.88, -61.67, -83.72, -61.86, -43.52, -43.69, -40.4, -27.61, -11.43, -28.8, -25.61, -21.62, -21.98, -40.23, -49.45, -28.27, -24.15, -25.18, -20.06, -36.87, -59.23, -76.41, -76.53, -80.38, -81.37, -63.93, -42.01, -45.3, -33.56, -29.11, -56.38, -10.9, -12.82, -24.69, -7.91, -15.06, -26.35, -33.24, -40.45, -44.73, -57.73, -81.67, -92.27, -87.45, -64.0, -81.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1342, 4.0937, 3.9304, 4.0684, 4.0258, 3.922, 3.8253, 4.1491, 4.1827, 4.1257, 4.0531, 3.9384, 3.8267, 3.6734, 3.6338, 3.6376, 3.8207, 3.735, 3.7274, 4.1166, 4.233, 4.1493, 4.0752, 3.9692, 3.9555, 4.018, 3.9292, 3.886, 4.0553, 4.0643, 4.0685, 4.0101, 4.0285, 4.2913, 4.475, 4.331, 4.3038, 4.3196, 4.1803, 4.1677, 4.1144, 4.1161, 4.0956, 4.022, 4.069, 4.4215, 4.5988, 4.6412, 4.5307, 4.4872, 4.5231, 4.444, 4.3901, 4.3711, 4.2749, 4.2995, 4.2143, 4.1479, 4.3619, 4.2403, 4.6113, 4.8803, 5.0524, 5.192, 5.2268, 5.6807, 5.7037, 5.5196, 6.018, 6.2749, 6.1098, 6.0999, 6.1644, 6.279, 6.2201, 6.0847, 5.858, 5.6884, 5.6697, 5.4192, 5.3368, 5.2796, 5.1471, 4.9825, 4.8905, 5.4477, 5.3172, 5.2428, 5.1491, 4.9865, 4.8533, 4.7077, 4.5261, 4.4558, 4.3488, 4.3903, 4.3515, 4.2175, 4.4533, 4.4715, 4.4406, 4.4013, 4.2984, 4.1869, 4.2428, 4.1745, 4.0007, 3.821, 3.8253, 3.714, 3.6212, 3.5528, 4.2359, 4.1448, 4.0644, 4.0732, 4.1047, 4.0962, 3.9334, 3.8699, 3.8238, 3.9125, 4.0026, 4.0689, 4.0996, 4.2, 4.3116, 4.5149, 4.5506, 4.4716, 4.4544, 4.5271, 4.518, 4.511, 4.4131, 4.3459, 4.3372, 4.4957, 4.5214, 4.3619, 4.4147, 4.4497], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6983, 0.8037, 0.8267, 0.7212, 0.7659, 0.8523, 0.7229, 0.6936, 0.5862, 0.321, 0.7352, 0.0493, -0.0199, 0.2133, 0.6037, 0.7202, 0.9885, 0.9147, 0.9118, 0.9825, 0.7147, 0.5176, 0.757, 0.3757, 0.1631, 0.3898, 0.3097, 0.2339, 0.3815, 0.548, 0.5391, 0.7991, 0.5339, 0.5849, 0.6772, 0.6265, 0.6813, 0.6562, 0.4514, 0.8899, 0.0286, 0.5131, 0.8015, 0.7858, 0.7787, 1.0302, 1.0297, 0.9979, 0.9144, 0.7028, 0.4603, 0.4559, 0.5245, 0.9114, 0.8021, 0.1865, 0.5408, 0.9039, 0.6365, 0.4662, 0.0355, -0.0429, -0.0305, -0.1836, -0.1414, -0.0335, 0.0204, -0.0294, 0.1836, 0.2294, 0.1941, 0.2232, 0.2049, 0.1814, 0.2256, 0.2765, 0.3588, 0.3048, 0.2526, 0.2962, -0.143, -0.0339, 0.1054, 0.2981, 0.2789, 0.3398, 0.2616, 0.2181, 0.2088, 0.2648, 0.0711, 0.2748, 0.3735, 0.1726, 0.3124, 0.4514, 0.4779, 0.5353, 0.6871, 0.9425, 0.7175, 0.7349, 0.7617, 0.7595, 0.5334, 0.4295, 0.7071, 1.2634, 1.1134, 1.0541, 0.8765, 0.637, 0.456, 0.4294, 0.3681, 0.3492, 0.5422, 0.7797, 0.7176, 0.8361, 0.8435, 0.4725, 0.844, 0.9564, 0.8044, 0.9321, 0.8594, 0.7282, 0.6531, 0.6344, 0.6404, 0.5574, 0.3583, 0.2106, 0.1867, 0.3789, 0.1793], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0712, 0.1359, 0.1793, 0.2647, 0.2458, 0.2989, 0.2451, 0.3257, 0.2469, 0.1771, 0.2366, 0.1936, 0.1644, 0.1632, 0.1437, 0.1586, 0.2103, 0.2012, 0.2007, 0.223, 0.1629, 0.1138, 0.0861, -0.0022, -0.047, -0.065, -0.089, -0.1384, -0.1403, -0.1087, -0.1627, -0.0954, -0.089, -0.1327, -0.0901, -0.1385, -0.1622, -0.1377, -0.1306, -0.1249, -0.1354, -0.0659, -0.1026, -0.079, -0.0095, -0.006, 0.052, 0.0771, 0.0765, 0.0329, 0.0363, 0.0077, 0.0455, 0.0566, -0.0232, -0.1021, -0.0307, 0.0224, -0.038, -0.0812, -0.1079, -0.1545, -0.196, -0.2096, -0.191, -0.2144, -0.225, -0.2573, -0.1774, -0.1927, -0.2038, -0.2322, -0.2358, -0.2714, -0.2568, -0.2009, -0.2439, -0.309, -0.2812, -0.2911, -0.2984, -0.3012, -0.2352, -0.1785, -0.1987, -0.1914, -0.2174, -0.22, -0.2819, -0.2285, -0.2463, -0.1876, -0.1828, -0.174, -0.121, -0.1088, -0.0791, -0.0271, -0.0048, 0.0272, 0.0691, 0.0881, 0.0562, 0.0028, -0.0437, -0.0318, 0.0439, 0.1381, 0.1623, 0.1756, 0.2176, 0.1717, 0.1548, 0.183, 0.1189, 0.1178, 0.0821, 0.0996, 0.0476, 0.0525, 0.1026, 0.0699, 0.0901, 0.1073, 0.1107, 0.1298, 0.0972, 0.0602, 0.0302, -0.0092, -0.0151, -0.0022, -0.036, -0.0682, -0.0046, 0.0269, 0.0035], "obv": [0, 2389397, 629001, 2707161, 881810, 2557726, -89798, 3785955, 6825225, 4992867, 6823652, 5396948, 7628705, 9317977, 11209279, 9730228, 8629823, 6773037, 8345377, 9777098, 11862631, 16225338, 12744716, 15042991, 16755492, 14701100, 12958725, 8791464, 6895497, 9017136, 6679238, 4661575, 7245760, 11457215, 14376834, 16227922, 14470069, 16261624, 17803595, 15933116, 14301732, 16626363, 14318663, 12333647, 15290036, 13249341, 10165205, 13279283, 15935268, 13904069, 15377991, 13972382, 15245423, 16679597, 14600345, 16363581, 14614459, 13306090, 14972037, 13097461, 17235464, 20140805, 22488713, 24432732, 26108427, 28324482, 30678745, 27249542, 26107937, 24409466, 22822637, 24430517, 26037991, 23678760, 18474517, 22674398, 26164612, 20854046, 16078974, 11426191, 6371561, 3809243, -1926310, -8055487, -10752671, -15050269, -20869185, -14599890, -11392455, -14180340, -17201092, -20501914, -23332003, -19408683, -15526937, -13525465, -16924222, -19485853, -17058472, -22459760, -18512673, -15350047, -12025530, -15514479, -12111109, -15487720, -20242276, -22965606, -19962499, -22742380, -20153968, -17106389, -22205298, -17763757, -14530659, -17482556, -15026452, -12433317, -9940195, -13242488, -11844122, -9994182, -12807483, -15067437, -17365549, -14416956, -6344250, -947977, 2389574, -721288, -3454154, -6067895, -9295586, -12966772, -15966574, -13163421, -11081765, -13413395, -9143677, -5562891, -8033509, -5526366, -3035618, -5255081, -3201375, -5672484, -8984540, -10985241, -13098762, -10898213, -14116215, -17943407, -22380356, -19258215, -15219943, -18335174], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.63, 19.52, 18.42, 17.64, 17.09, 16.95, 17.25, 17.53, 18.06, 19.05, 19.97, 20.26, 20.86, 20.61, 20.61, 19.84, 18.54, 17.28, 16.21, 15.5, 15.16, 14.78, 14.42, 14.71, 15.16, 15.57, 16.24, 17.21, 17.45, 17.9, 17.62, 18.07, 16.8, 15.62, 15.55, 15.49, 14.57, 15.01, 15.64, 16.59, 17.31, 17.41, 16.31, 15.36, 14.27, 14.86, 15.41, 15.19, 15.41, 14.57, 13.94, 13.29, 13.46, 14.06, 14.61, 16.41, 18.61, 20.65, 22.76, 25.01, 26.6, 27.07, 27.85, 28.57, 29.59, 30.19, 30.75, 30.87, 30.43, 30.02, 30.1, 29.57, 30.61, 31.57, 32.27, 31.95, 31.65, 30.9, 30.42, 30.14, 30.33, 30.43, 30.91, 31.36, 31.11, 31.69, 32.23, 32.08, 32.09, 31.6, 30.76, 29.16, 27.67, 26.29, 25.01, 23.34, 21.85, 21.12, 19.9, 21.06, 22.14, 23.27, 23.69, 23.23, 21.93, 20.73, 19.79, 18.4, 18.09, 18.24, 19.09, 19.58, 20.2, 20.16, 20.41, 21.45, 22.41, 23.44, 24.6, 25.29, 25.06, 24.85, 24.74, 24.13, 22.75, 21.48, 20.5, 19.51, 18.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.06, 31.94, 30.89, 27.71, 26.0, 24.79, 27.93, 23.91, 22.02, 23.53, 23.56, 22.51, 21.51, 20.81, 19.53, 21.8, 19.27, 18.3, 17.03, 29.79, 26.9, 27.66, 30.41, 28.99, 27.01, 27.24, 25.87, 25.99, 23.13, 21.43, 20.91, 20.27, 18.74, 22.99, 20.47, 19.64, 21.91, 21.35, 20.49, 20.76, 21.72, 20.16, 20.12, 19.02, 21.51, 18.39, 16.41, 20.16, 19.18, 17.98, 23.95, 24.12, 25.31, 23.6, 22.41, 20.69, 19.6, 19.69, 27.41, 26.23, 22.39, 19.65, 27.45, 25.86, 23.85, 20.38, 18.85, 18.08, 15.4, 13.72, 13.08, 12.17, 11.18, 12.31, 16.17, 15.35, 14.8, 14.15, 14.83, 14.41, 15.45, 17.13, 16.32, 15.65, 17.73, 14.78, 14.06, 14.16, 18.24, 17.48, 19.19, 18.37, 17.74, 16.74, 16.3, 14.99, 14.05, 16.59, 14.59, 13.49, 15.48, 14.51, 16.06, 17.16, 19.89, 18.78, 18.19, 17.71, 20.03, 19.15, 18.24, 20.09, 36.23, 34.38, 33.9, 31.41, 28.94, 26.93, 26.04, 25.8, 24.24, 29.41, 30.3, 34.2, 31.52, 30.04, 27.18, 26.22, 30.9, 29.2, 28.48, 27.77, 25.84, 24.03, 22.81, 22.1, 20.56, 18.42, 17.01, 16.37, 20.05, 18.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.79, 11.06, 10.7, 19.38, 18.19, 17.34, 16.51, 21.77, 20.05, 18.88, 17.84, 17.05, 18.24, 17.65, 21.62, 20.06, 22.41, 22.34, 23.08, 19.41, 17.53, 16.6, 15.7, 14.97, 16.54, 15.12, 18.23, 17.12, 18.99, 22.14, 20.54, 19.35, 21.27, 18.54, 16.82, 16.14, 15.08, 13.95, 13.39, 12.47, 11.73, 13.29, 12.4, 14.37, 13.19, 18.27, 16.31, 15.01, 14.28, 17.07, 15.72, 14.86, 13.97, 13.64, 15.35, 21.55, 20.81, 19.63, 17.33, 16.56, 28.71, 28.43, 25.5, 23.04, 26.28, 27.93, 29.37, 28.18, 35.73, 38.22, 36.45, 36.71, 37.7, 34.37, 32.22, 34.09, 32.88, 35.43, 33.01, 32.07, 30.24, 28.38, 27.03, 29.77, 28.16, 38.1, 36.24, 34.13, 32.27, 30.94, 29.52, 30.05, 30.53, 33.06, 31.45, 32.74, 30.67, 29.39, 33.4, 30.89, 28.88, 28.32, 26.93, 25.67, 23.52, 22.2, 21.51, 20.91, 19.4, 20.11, 23.02, 21.79, 16.97, 16.1, 15.25, 17.25, 20.41, 24.32, 23.52, 22.2, 24.4, 22.15, 20.1, 18.36, 18.53, 16.8, 18.25, 16.18, 14.91, 14.09, 13.13, 12.0, 12.66, 15.34, 14.56, 13.73, 14.84, 16.72, 18.79, 19.14, 17.56, 16.18], "ad": [-1083606.0, 315590.0, -1278972.0, 123114.0, -886655.0, 701441.0, -1826421.0, 36095.0, 2745652.0, 2146612.0, 1976254.0, 1872115.0, 4081921.0, 3392640.0, 3627921.0, 2791246.0, 1795642.0, 999011.0, 1375853.0, 2796929.0, 4315445.0, 7789627.0, 10213483.0, 10849729.0, 12119614.0, 11461568.0, 12175516.0, 10722926.0, 10209434.0, 12187421.0, 10291046.0, 9027235.0, 11242249.0, 10059158.0, 11149442.0, 12844775.0, 11544096.0, 10711588.0, 12159152.0, 10747435.0, 9818453.0, 11779228.0, 10114016.0, 8741885.0, 9126226.0, 7363669.0, 5616224.0, 4222674.0, 5089364.0, 4539735.0, 5887373.0, 4974328.0, 5374427.0, 6323614.0, 5523098.0, 6272886.0, 5963698.0, 5483170.0, 7142232.0, 5309500.0, 7004996.0, 7341643.0, 6695968.0, 8332023.0, 8874160.0, 9554086.0, 8810634.0, 7414748.0, 6412408.0, 5988744.0, 6197016.0, 6802643.0, 7669952.0, 5362382.0, 970961.0, 4830179.0, 7055484.0, 3480781.0, 2607392.0, -1020135.0, -2198195.0, -4265610.0, -6429295.0, -4423495.0, -5662741.0, -6174526.0, -10067293.0, -6101324.0, -8670857.0, -10184472.0, -12565535.0, -12643018.0, -15049487.0, -16532466.0, -15891444.0, -15107696.0, -18176288.0, -18705787.0, -19679954.0, -24085940.0, -25147570.0, -22332326.0, -19706972.0, -18679406.0, -19529579.0, -21725555.0, -25572422.0, -24967239.0, -23912903.0, -26615102.0, -25001151.0, -24714426.0, -26930183.0, -24855607.0, -23307974.0, -20573900.0, -20023535.0, -19034112.0, -17822316.0, -19513249.0, -19545113.0, -18829804.0, -19533128.0, -21324803.0, -21418988.0, -19135489.0, -16960429.0, -14415696.0, -12435050.0, -12318602.0, -13697637.0, -14589710.0, -15305993.0, -17393530.0, -15939923.0, -15449784.0, -13848510.0, -16095439.0, -14489572.0, -12970206.0, -15008521.0, -12928700.0, -12538822.0, -14114029.0, -12992501.0, -12869454.0, -13366262.0, -12714450.0, -12943303.0, -13138768.0, -13817239.0, -16599067.0, -19199410.0, -17651915.0, -14389440.0, -15250018.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2277702.8, 2295491.0, 2199221.7, 2246357.8, 2207469.0, 2214064.1, 2194377.6, 2039665.7, 1837769.0, 1691076.0, 1651012.3, 1676487.1, 1970087.4, 2094973.9, 2155874.2, 2137994.1, 2195528.2, 2259725.2, 2490772.7, 2523135.4, 2592127.2, 2617363.7, 2382859.3, 2293215.6, 2484533.6, 2605245.4, 2584915.0, 2586462.8, 2348892.2, 2313492.6, 2288376.6, 2217725.2, 2248422.0, 2220773.5, 1998129.6, 2001806.6, 2020767.3, 2153395.6, 2285647.9, 2397049.3, 2413121.3, 2397375.1, 2305472.9, 2202007.0, 2146922.8, 2059209.1, 2031463.2, 1897961.8, 1717390.9, 1618387.1, 1602724.8, 1869132.9, 2019106.1, 2126592.8, 2177577.3, 2137221.6, 2182503.5, 2243017.6, 2455101.0, 2402666.8, 2385056.3, 2129938.9, 2000192.8, 1926149.4, 1967670.6, 2320525.4, 2518908.0, 2632503.1, 2820639.4, 3183986.1, 3479417.3, 3826197.4, 3921641.2, 4334449.1, 4711443.7, 4460737.8, 4470509.5, 4703379.7, 4799252.6, 4642488.9, 4455999.1, 4252611.3, 4326461.7, 4035915.3, 3815329.6, 3933785.8, 3704173.2, 3462157.3, 3091390.9, 3013385.5, 3274725.8, 3367359.3, 3353539.7, 3402982.5, 3359545.4, 3311707.8, 3449221.7, 3584801.6, 3600971.5, 3658544.1, 3396403.4, 3260535.9, 3249031.2, 3426470.4, 3521729.6, 3504702.4, 3462231.0, 3232385.8, 3219366.3, 3168367.8, 3220609.0, 3101604.4, 2981840.5, 2753279.7, 2535121.0, 2441622.4, 2441292.0, 3002952.2, 3283266.0, 3367708.9, 3348565.8, 3482015.8, 3558395.9, 3599834.9, 3740958.1, 3811127.1, 3796583.1, 3197478.1, 2891013.8, 2984230.5, 3031222.9, 3004998.1, 2994338.3, 2920644.0, 2775471.7, 2680862.1, 2647657.7, 2770697.7, 2737604.8, 2521985.1, 2383961.4, 2458699.8, 2590704.7, 2785324.8, 2875592.6, 3074049.2, 3138461.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.193, 1.192, 1.091, 1.037, 1.088, 1.123, 1.112, 1.127, 1.055, 1.063, 1.051, 1.022, 1.022, 1.008, 0.903, 0.89, 0.891, 0.923, 0.962, 0.994, 0.993, 0.994, 0.997, 0.984, 0.972, 0.927, 0.918, 0.858, 0.811, 0.767, 0.763, 0.865, 0.922, 0.974, 1.033, 1.034, 1.05, 1.069, 1.14, 1.123, 1.118, 0.999, 0.949, 0.924, 0.938, 1.068, 1.122, 1.166, 1.21, 1.326, 1.398, 1.467, 1.482, 1.55, 1.596, 1.501, 1.462, 1.473, 1.429, 1.362, 1.295, 1.25, 1.266, 1.176, 1.091, 1.101, 1.039, 0.962, 0.866, 0.834, 0.876, 0.883, 0.867, 0.867, 0.848, 0.849, 0.89, 0.915, 0.94, 0.97, 0.916, 0.899, 0.892, 0.946, 0.988, 0.978, 0.978, 0.943, 0.974, 0.966, 0.977, 0.956, 0.933, 0.862, 0.808, 0.791, 0.783, 0.917, 0.975, 0.991, 1.008, 1.061, 1.09, 1.104, 1.145, 1.172, 1.174, 1.017, 0.923, 0.94, 0.947, 0.94, 0.942, 0.945, 0.92, 0.9, 0.894, 0.927, 0.922, 0.853, 0.816, 0.825, 0.85, 0.898, 0.919, 0.964, 0.983], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.82, 86.08, 64.31, 60.16, 92.55, 112.22, 93.15, 64.84, 46.59, -39.0, 42.39, -75.42, -154.92, -136.77, 76.37, 54.43, 153.08, 180.73, 164.24, 145.75, 120.99, 27.47, 64.39, 1.79, -96.56, -48.09, -44.94, -76.04, -16.82, -11.11, 11.77, 66.47, 38.17, 14.85, 29.5, 56.46, 38.9, 61.47, -12.83, 83.24, -96.18, -37.7, 110.72, 117.8, 67.0, 207.8, 219.21, 225.06, 177.37, 97.51, -3.91, -21.26, -2.44, 114.97, 120.53, -51.77, -47.73, 102.92, 78.21, -5.27, -75.36, -171.82, -167.9, -227.17, -255.45, -188.2, -162.3, -161.49, -114.36, -73.6, -88.64, -78.95, -88.97, -85.36, -83.32, -73.78, -53.2, -56.4, -84.03, -67.89, -206.51, -220.25, -184.55, -102.92, -89.16, -55.73, -73.42, -84.22, -97.14, -79.71, -108.78, -86.04, -45.79, -91.73, -81.36, -34.64, -42.25, 3.16, 57.08, 138.89, 101.47, 85.16, 85.26, 97.79, 32.81, -22.18, 46.47, 256.41, 229.87, 202.28, 139.92, 66.55, -2.07, -16.12, -27.49, -62.39, 9.72, 66.26, 109.19, 93.32, 91.34, 26.0, 70.01, 146.19, 117.55, 129.74, 123.63, 81.86, 42.73, 47.45, 48.28, 26.12, -13.5, -81.56, -118.78, -78.25, -98.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3102, 12.177, 14.1468, 2.1048, 9.4497, 9.6577, 13.2472, 14.4837, 3.567, 6.6164, 7.5813, 7.6495, 1.5294, -0.1292, -4.5292, 1.611, -4.7641, -0.3872, -0.7176, 2.4202, 1.0454, 3.7151, 5.2118, 4.3842, 4.2509, 2.7542, 0.2718, 5.1924, 2.3653, -5.8471, 4.7871, 4.1559, 0.136, -1.8866, -0.2481, -4.0453, 0.5314, -3.5665, -4.4312, 0.1815, 2.3799, -0.5975, 4.6275, 5.6077, 7.4959, -2.7925, 5.5926, 7.1004, 4.2273, 4.6362, 4.5698, 9.8488, 9.2644, 7.2224, 4.6834, 0.2654, 0.545, 4.7463, 6.274, 17.8913, -0.9746, 1.7337, 8.9342, 4.0249, -3.4159, -10.927, -13.4105, -14.4321, -19.447, -20.3448, -20.3699, -22.4019, -33.0276, -24.9008, -15.5611, -23.9532, -29.1379, -28.2774, -28.6657, -22.6357, -19.402, -14.8407, -10.3225, -8.739, -7.0358, -23.4027, -14.5828, -18.7394, -14.394, -12.1754, -10.9181, -11.1106, -10.0154, -12.345, -12.7486, -22.8666, -14.528, -9.5448, -17.6843, 5.3943, 6.4906, 0.9758, -4.4, -0.4998, 1.8123, 1.7253, 4.8067, 7.0803, 5.6788, 10.8138, 1.8728, 3.716, 27.8449, 23.2257, 20.3509, 16.1012, 8.5831, 0.7799, -2.9036, -0.5859, -1.5192, 2.7313, 9.1425, 12.3236, 18.5046, 14.6358, -7.9548, 1.1756, 4.0828, 4.7343, 16.0333, 20.8776, 17.3734, 16.5163, 16.2127, 10.8801, 2.5007, -1.4759, -8.0177, -8.9294, 4.9782, -8.4871], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 4.0, 4.0, 16.0, 16.0, 16.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -28.0, -80.0, -80.0, -80.0, -80.0, -80.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 68.0, 72.0, 72.0, 72.0, -12.0, -12.0, -20.0, -24.0, -24.0, -24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -96.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, 24.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 8.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3068, -0.7746, 0.433, 3.2491, 3.8708, 6.2334, 5.6158, 5.5454, 6.6488, 3.9357, 1.5473, 4.4442, 0.1355, -2.5373, -0.0019, -1.1196, -2.5243, -0.9852, 0.7967, 0.2389, 3.5372, 0.5912, 1.2202, 2.3509, 2.1346, 2.8074, 2.6319, 0.6015, 4.7804, -4.2831, 0.7408, 3.312, 3.1536, 3.063, 6.5551, 7.5449, 7.9571, 7.5817, 5.28, 2.3247, 2.5826, 3.6002, 9.1526, 7.9001, -1.2475, 3.4684, 8.8991, 4.4863, 1.4635, -4.2205, -6.1627, -7.358, -13.8052, -17.3364, -17.722, -18.4309, -23.4336, -17.5694, -17.3056, -19.8521, -20.0559, -21.8572, -23.6033, -22.1599, -20.2867, -16.8953, -18.0855, -18.4835, -16.4178, -26.5911, -24.3306, -20.7529, -16.4035, -15.7715, -13.6734, -14.6917, -14.9499, -14.2513, -12.304, -15.4518, -10.827, -8.2107, -11.0848, -8.5056, -6.0635, -5.6712, -4.8526, -3.1875, -0.51, -1.8243, -0.7553, 0.241, 0.586, -0.9782, -1.5952, 1.1347, 9.3288, 9.8946, 11.0139, 8.8831, 4.9784, 1.9557, 1.7777, 1.1702, 1.0831, 4.0414, 7.5049, 6.4806, 8.0177, 8.1475, 2.2263, 7.8303, 10.5094, 8.2432, 10.8382, 10.2406, 8.0822, 6.526, 5.9054, 5.8444, 4.2669, 1.2193, -1.1867, -1.6647, 0.992, -2.0596], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.504578, 121.324448, 67.018724, 45.138938, 33.303252, 25.915573, 20.876548, 17.212139, 14.443044, 12.291911, 10.56664, 9.155053, 7.978364, 6.976359, 6.134441, 5.39554, 4.745093, 4.180047, 3.699239, 3.289826, 2.947263, 2.656279, 2.406725, 2.194838, 2.0039, 1.824484, 1.66578, 1.511703, 1.356949, 1.21324, 1.078096, 0.949126, 0.83324, 0.73531, 0.651725, 0.589427, 0.534924, 0.489039, 0.452477, 0.42206, 0.397249, 0.375667, 0.350736, 0.334545, 0.30109, 0.27018, 0.249371, 0.236183, 0.228312, 0.233395, 0.249103, 0.271439, 0.295667, 0.313107, 0.317143, 0.311271, 0.300724, 0.301096, 0.305398, 0.289783, 0.273798, 0.272421, 0.270928, 0.262934, 0.236894, 0.195595, 0.142245, 0.067917, -0.025188, -0.126965, -0.232505, -0.347765, -0.449222, -0.535372, -0.613235, -0.681413, -0.744403, -0.805645, -0.860247, -0.904396, -0.932217, -0.952466, -0.969844, -0.980567, -1.014186, -1.057614, -1.09754, -1.122344, -1.136662, -1.139282, -1.136852, -1.133148, -1.128865, -1.120793, -1.121362, -1.116369, -1.10195, -1.091829, -1.07706, -1.051606, -1.018151, -0.977069, -0.926777, -0.862956, -0.797346, -0.730733, -0.662899, -0.595886, -0.538286, -0.491678, -0.44576, -0.374108, -0.286768, -0.188565, -0.094909, -0.020472, 0.027841, 0.056564, 0.068198, 0.067793, 0.068643, 0.082566, 0.102719, 0.132826, 0.170677, 0.193378, 0.224846, 0.270133, 0.31525, 0.366666, 0.417716, 0.458347, 0.485011, 0.499147, 0.503916, 0.497268, 0.472767, 0.429899, 0.376075, 0.327264, 0.275922], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3009, 105.3056, 97.6482, 87.1464, 76.3778, 66.2853, 57.2036, 49.2053, 42.2528, 36.2606, 31.1218, 26.7285, 22.9785, 19.778, 17.0493, 14.7186, 12.7239, 11.0151, 9.5519, 8.2995, 7.2291, 6.3145, 5.5329, 4.8653, 4.293, 3.7993, 3.3726, 3.0004, 2.6717, 2.38, 2.1197, 1.8855, 1.6751, 1.4871, 1.32, 1.1739, 1.0461, 0.9347, 0.8383, 0.755, 0.6835, 0.6219, 0.5677, 0.521, 0.4771, 0.4357, 0.3984, 0.366, 0.3384, 0.3174, 0.3038, 0.2973, 0.297, 0.3002, 0.3036, 0.3051, 0.3042, 0.3036, 0.304, 0.3011, 0.2957, 0.291, 0.287, 0.2822, 0.2731, 0.2576, 0.2345, 0.2012, 0.1559, 0.0994, 0.033, -0.0432, -0.1244, -0.2066, -0.2879, -0.3666, -0.4422, -0.5149, -0.5839, -0.648, -0.7049, -0.7544, -0.7975, -0.8341, -0.8701, -0.9076, -0.9456, -0.9809, -1.0121, -1.0375, -1.0574, -1.0725, -1.0838, -1.0912, -1.0972, -1.1011, -1.1012, -1.0994, -1.0949, -1.0862, -1.0726, -1.0535, -1.0282, -0.9951, -0.9556, -0.9106, -0.8611, -0.808, -0.7541, -0.7016, -0.6504, -0.5952, -0.5335, -0.4645, -0.3906, -0.3166, -0.2477, -0.1868, -0.1358, -0.0951, -0.0624, -0.0334, -0.0062, 0.0216, 0.0515, 0.0798, 0.1088, 0.1411, 0.1759, 0.2141, 0.2548, 0.2955, 0.3334, 0.3666, 0.394, 0.4147, 0.4263, 0.427, 0.4168, 0.3989, 0.3743], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3285, -1.2332, -0.1661, 1.515, 3.073, 5.0465, 6.4053, 5.8836, 8.1939, 8.6502, 6.2082, 5.6776, 4.5024, 1.7865, -0.5473, -1.8548, -3.9069, -3.3792, -3.8099, -4.5181, -2.8391, -0.3363, 0.9584, 3.3327, 5.291, 7.7886, 5.3955, 5.7104, 6.1039, 6.5083, 6.585, 7.1778, 9.0845, 10.6114, 11.6468, 12.1311, 10.2251, 10.3963, 10.1919, 10.7683, 13.0821, 9.6576, 7.3882, 7.8198, 6.5732, 3.7633, -0.7104, -5.0975, -9.3624, -15.5735, -22.6491, -28.3079, -32.2667, -39.4636, -43.4153, -43.9654, -45.6221, -46.7276, -47.3044, -47.7853, -45.385, -41.5416, -36.5474, -31.5961, -26.3185, -23.0227, -26.3907, -27.1796, -28.1596, -27.083, -25.7283, -24.4233, -24.1603, -24.5839, -24.8484, -24.1751, -26.7802, -23.3995, -19.6395, -20.2963, -17.0775, -13.0344, -10.5999, -8.746, -5.6509, -1.7, 0.6997, 4.6082, 7.2967, 8.8774, 11.5309, 10.9819, 10.8414, 17.5436, 22.3996, 25.8143, 26.4918, 24.9737, 21.0904, 16.6449, 12.6956, 9.6156, 8.7309, 9.2459, 8.1829, 9.3809, 10.1604, 6.1372, 7.2132, 10.5531, 12.8571, 17.9449, 23.0864, 25.2929, 25.5924, 25.665, 24.1229, 20.5251, 16.6418, 9.422, 2.1344, -0.4368, -6.0579], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.78, 31.71, 37.48, 5.9, 26.46, 27.11, 34.73, 36.78, 11.95, 22.0, 24.63, 24.32, 6.22, -0.51, -17.55, 5.53, -13.32, -1.17, -2.25, 6.99, 3.22, 10.69, 15.38, 13.41, 13.29, 8.06, 0.74, 13.08, 5.4, -14.28, 11.97, 10.13, 0.34, -5.28, -0.67, -12.61, 1.46, -9.09, -11.79, 0.49, 6.67, -1.89, 16.48, 19.78, 25.43, -6.92, 12.12, 15.2, 9.9, 10.83, 11.12, 24.46, 23.52, 19.02, 11.49, 0.61, 1.25, 10.99, 14.67, 48.13, -2.46, 4.25, 18.63, 7.7, -7.02, -20.57, -24.59, -25.88, -31.36, -31.54, -31.54, -35.26, -56.26, -37.99, -24.94, -43.32, -65.08, -63.38, -62.99, -53.09, -45.53, -33.09, -23.92, -20.24, -15.76, -38.04, -24.05, -38.14, -27.23, -23.33, -20.44, -20.21, -18.05, -22.58, -23.99, -42.18, -25.14, -16.22, -28.17, 9.24, 11.19, 1.95, -10.57, -1.15, 4.02, 3.69, 10.41, 15.29, 12.75, 24.65, 5.08, 9.83, 57.3, 53.81, 51.48, 36.76, 17.31, 1.53, -6.4, -1.31, -3.46, 5.71, 16.89, 23.09, 32.8, 28.75, -19.54, 2.37, 7.87, 8.89, 29.06, 38.73, 30.25, 27.93, 27.17, 20.84, 5.52, -2.97, -16.73, -19.25, 10.58, -22.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.9834, 6.9915, 7.5094, 6.647, 4.4924, 3.1456, 2.0814, 1.4903, 3.3152, 4.1232, 2.3332, 3.5602, 3.7483, 3.2307, 1.9123, 1.3814, 0.1597, 1.7591, 2.3182, -1.2465, -1.196, 7.4567, 3.995, 4.5241, 6.3462, 5.3641, 4.3996, 5.607, 1.525, 2.137, 3.2865, -0.6746, 0.151, 0.8391, 0.4329, 4.5948, 3.3769, 2.3593, 3.8865, 4.424, 2.0597, 2.6992, 3.7379, 2.8019, 3.3618, 0.8618, 2.7211, 3.2579, 1.639, 4.5366, 4.1123, 2.296, 6.1694, 6.2476, 7.0911, 6.5425, 3.838, 0.9837, -0.2037, 0.5666, 5.9571, 5.5069, 2.8593, 0.4314, 6.5138, 7.078, 2.2537, 4.7294, -2.6225, -3.6561, -2.3427, -8.8388, -7.5385, -6.3184, -6.6346, -3.8842, 0.8159, -2.2972, -2.2425, -4.2308, -1.7895, -3.7818, -1.796, 0.3268, 0.3597, -2.4428, -0.0088, -0.2068, -6.6286, -5.0694, -1.2926, -1.1235, 0.777, -0.278, -1.3334, -2.0425, -1.4155, -0.8352, -1.4946, 0.4596, 1.4712, -0.3858, 1.3506, 0.3827, 1.6587, 2.4718, 4.4266, 3.5214, 2.085, 1.8607, 3.5959, 1.2254, -0.2635, 1.0215, 12.0223, 7.1667, 6.884, 5.2132, 2.6957, 0.0418, -1.0254, 0.0295, -1.3274, 2.6366, 4.0769, 7.3719, 5.3549, 5.5605, 4.0852, 4.7384, 8.0451, 6.3479, 6.2511, 6.6809, 4.3565, 2.0356, 1.9076, 2.2151, 1.829, 2.53, -0.5563, -3.149, 0.0377, 0.7537], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1495, 4.7297, 3.5117, 3.0797, 2.6848, -2.717, -1.3903, -1.0824, 0.7473, -4.2355, -1.6358, 0.1746, 0.6401, 0.7823, -0.4621, -0.2985, -2.605, -1.927, -3.883, -3.8671, -4.8246, -1.7012, -1.7503, 1.5579, 3.2346, 2.7725, 0.6231, 0.7756, -1.2496, -1.1866, -2.9698, -4.8557, -3.4808, -2.4124, -3.8349, -3.1123, -3.4872, -0.0989, -0.0637, -0.1016, -0.3095, -1.3042, 0.3168, -1.3369, -0.4676, -1.7974, -1.9592, -5.4064, -4.8158, -0.429, 1.0179, -1.6254, 2.2092, 2.831, 3.4027, 2.4174, 0.8145, -3.3356, -3.3097, -2.719, -0.9149, 2.8473, -5.7168, -7.9451, -0.7173, 0.0701, -3.4245, -6.8519, -8.626, -6.7828, -14.8396, -18.4526, -11.5029, -12.2892, -13.638, -11.6522, -4.5704, -6.6218, -5.1536, -7.3572, -7.2155, -5.8269, -6.0625, -4.2088, -3.0651, -5.0702, -3.7028, -12.8984, -10.1758, -9.3456, -5.223, -3.9968, -2.3448, -3.0923, -3.4982, -5.585, -4.3724, -5.7651, -4.8403, -1.9868, -6.0467, -5.0944, -2.6888, -3.5078, -1.3012, -0.2654, -0.5429, 0.2348, 0.3428, 0.3757, -0.2846, -0.9723, -2.679, -1.6117, -1.0944, 4.2068, 3.8646, 1.5108, -1.0611, -3.7048, -2.8415, -3.0156, -4.5517, -2.4286, -1.0978, 2.441, 0.8569, 0.0549, -1.602, -2.4195, 3.0301, 2.9029, 2.0211, 1.2084, -0.0435, -2.3844, -1.2324, -1.2574, -2.3946, -4.0269, -5.4118, -5.4374, -5.0635, -4.1513], "thermo_temp": [null, 2.115, 2.6295, 5.1542, 4.4778, 2.1817, 5.059, 6.8596, 6.8501, 2.9725, 4.8648, 2.6205, 5.834, 2.2619, 3.9977, 3.5673, 1.8076, 5.8626, 3.4717, 2.5727, 2.5679, 8.3587, 4.6193, 3.3856, 3.1083, 2.4483, 2.3745, 1.6799, 3.1198, 3.6862, 6.2012, 2.6206, 3.6286, 9.177, 5.7452, 3.0622, 3.1116, 2.5915, 3.7765, 4.8314, 2.7746, 3.3237, 6.2562, 4.1811, 4.1232, 3.2514, 4.2678, 7.7071, 6.8641, 2.4582, 3.9502, 4.5256, 2.3692, 4.0034, 3.4212, 4.1388, 3.8293, 3.0654, 4.6803, 9.0028, 6.9044, 5.1928, 3.0944, 3.9213, 4.989, 3.4166, 3.6884, 4.1252, 3.0235, 4.6202, 3.106, 3.2856, 7.1438, 2.6595, 9.4345, 8.3765, 7.2894, 7.0079, 5.6782, 11.5813, 6.0035, 3.1267, 12.4969, 9.6138, 3.9643, 5.9709, 7.0034, 7.768, 5.4546, 4.3246, 2.9112, 3.4836, 5.426, 2.1626, 4.2664, 4.5355, 3.4249, 2.8427, 3.694, 12.6917, 3.6206, 4.2762, 3.9304, 2.8733, 3.1218, 2.8143, 2.1649, 3.5425, 2.957, 4.93, 3.8475, 2.4759, 7.5179, 4.7085, 4.0394, 3.8905, 2.9599, 2.7372, 4.9695, 3.2866, 1.7422, 1.4849, 3.8806, 2.267, 2.4155, 2.6629, 13.1167, 2.9599, 3.0193, 4.1875, 4.5141, 3.9862, 1.8161, 3.0451, 3.2242, 5.0652, 5.1747, 4.9309, 4.498, 5.5056, 5.7618, 7.1579, 5.015, 3.445, 4.23, 5.4725, 4.4, 4.42, 3.14, 3.4725, 4.2237, 6.5569, 4.8555, 2.2884, 5.1012, 4.905], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.8299, 4.0181, 3.764, 4.1403, 3.7988, 3.835, 3.7863, 3.4265, 3.8695, 3.7971, 3.5745, 3.3915, 4.2946, 4.3537, 4.1776, 3.9832, 3.7041, 3.4624, 3.1383, 3.1349, 3.2352, 3.7744, 3.5647, 3.5763, 4.5946, 4.8038, 4.4871, 4.237, 3.9379, 3.9085, 4.0763, 3.8396, 3.7458, 4.2023, 4.1984, 4.1847, 4.015, 4.061, 4.7239, 5.113, 4.6303, 4.5067, 4.5101, 4.1209, 4.0995, 3.9762, 4.0057, 3.9737, 3.8085, 3.967, 4.8826, 5.2502, 5.2398, 4.8497, 4.6809, 4.7369, 4.4969, 4.3499, 4.309, 4.0753, 4.1744, 3.9801, 3.8538, 4.452, 4.1261, 5.0913, 5.6886, 5.9796, 6.1666, 6.0778, 7.0784, 6.883, 6.2, 7.3449, 7.7574, 7.0678, 6.8683, 6.8929, 7.052, 6.7616, 6.3185, 5.699, 5.2962, 5.3198, 4.7458, 4.6586, 4.6362, 4.416, 4.1299, 4.0507, 5.6218, 5.2579, 5.0794, 4.8705, 4.5074, 4.2555, 3.9934, 3.661, 3.6394, 3.5154, 3.7726, 3.7862, 3.548, 4.2698, 4.3495, 4.2931, 4.2199, 3.9908, 3.7629, 3.9823, 3.8558, 3.4715, 3.1103, 3.2504, 3.0716, 2.9523, 2.8997, 4.7573, 4.4305, 4.1739, 4.1764, 4.2378, 4.192, 3.7601, 3.6301, 3.5563, 3.8306, 4.075, 4.2306, 4.2792, 4.5022, 4.7312, 5.1724, 5.1438, 4.8349, 4.7249, 4.8609, 4.7771, 4.7122, 4.4263, 4.2529, 4.2476, 4.6675, 4.7016, 4.2629, 4.4153, 4.5043], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.137, 1.1555, 1.1618, 1.0697, 1.09, 1.1052, 1.1229, 1.1287, 1.0921, 1.0538, 1.0819, 1.0975, 1.0922, 0.9874, 0.9326, 0.9479, 0.9041, 0.998, 0.9453, 1.0011, 0.9676, 1.1173, 1.1215, 1.0837, 1.0364, 1.0343, 1.0146, 1.0171, 1.0293, 0.9713, 1.0236, 1.0442, 1.032, 0.9852, 0.9769, 0.9696, 0.943, 0.9442, 0.9665, 0.9487, 1.0149, 0.986, 1.0394, 1.0521, 1.0455, 0.9579, 0.9895, 1.051, 1.0872, 0.9912, 1.0382, 1.0612, 1.0813, 1.0855, 1.034, 0.9846, 0.964, 1.0023, 1.0323, 1.1864, 1.0377, 0.9316, 1.026, 1.0707, 0.9699, 0.9011, 0.8537, 0.8658, 0.7877, 0.7871, 0.8447, 0.8198, 0.7628, 0.7445, 0.8819, 0.869, 0.7834, 0.7254, 0.7548, 0.7855, 0.8064, 0.8213, 0.9482, 0.9872, 0.9196, 0.8022, 0.8612, 0.8353, 0.7905, 0.8497, 0.8634, 0.8996, 0.8945, 0.844, 0.8696, 0.7998, 0.791, 0.8864, 0.8006, 0.9946, 1.0188, 1.0052, 0.9754, 0.9838, 0.9618, 1.0016, 1.0251, 1.0829, 1.057, 1.0894, 1.0501, 1.0178, 1.1348, 1.2478, 1.2186, 1.1885, 1.0771, 0.9909, 0.9954, 0.9656, 0.9247, 0.9642, 1.0063, 1.0866, 1.1003, 1.076, 1.0226, 0.9161, 1.0085, 1.0515, 1.105, 1.1518, 1.1242, 1.097, 1.1422, 1.1128, 1.0662, 0.9738, 0.9563, 0.9462, 0.9804, 0.9901], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.836, 0.82, 0.8523, 0.9183, 0.9273, 0.8881, 0.9215, 0.8453, 0.9365, 0.9155, 0.9265, 0.8816, 0.9506, 0.9982, 1.0515, 1.0087, 0.9761, 1.0265, 1.0116, 0.8474, 0.9455, 0.9401, 0.8769, 0.9135, 0.9333, 0.9059, 0.9615, 0.938, 0.9095, 1.0168, 0.9993, 0.925, 0.9373, 1.0195, 0.9849, 1.0225, 1.0268, 1.009, 1.0405, 1.0487, 0.9583, 0.9847, 0.985, 0.9432, 0.9227, 0.9348, 0.9421, 0.9474, 0.9281, 0.9394, 0.9068, 0.9008, 0.8432, 0.858, 0.9174, 0.9522, 0.9865, 0.9399, 0.8798, 0.8663, 0.8947, 0.9913, 0.8894, 0.8629, 0.9915, 0.9847, 1.1054, 1.1331, 1.0973, 1.1508, 1.1392, 1.1463, 1.2342, 1.2054, 1.1471, 1.17, 1.2616, 1.3096, 1.2396, 1.3217, 1.2033, 1.1485, 1.1668, 1.1019, 1.0638, 1.0829, 1.1686, 1.1968, 1.2115, 1.1523, 1.1111, 1.0936, 1.1506, 1.1218, 1.1451, 1.1848, 1.1845, 1.0955, 1.1166, 1.1338, 0.952, 0.982, 1.0228, 0.9983, 0.9838, 0.97, 0.9629, 0.9364, 0.9052, 0.9414, 0.9651, 0.9743, 0.7582, 0.7818, 0.7974, 0.7925, 0.8576, 0.9326, 1.0045, 0.9772, 0.987, 0.9158, 0.9161, 0.8177, 0.8176, 0.8343, 1.0522, 0.9657, 0.9115, 0.9186, 0.8774, 0.8191, 0.835, 0.8806, 0.8568, 0.9088, 0.946, 0.9999, 1.0363, 1.1014, 1.0288, 1.0465], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1924496.16, 1732655.7, 1841728.18, 1311881.75, 1026746.24, -177802.99, 281540.59, 438887.57, 966012.94, 1358505.67, 541469.72, 790682.08, 1061443.19, 480361.57, 361755.73, -238540.0, -776468.25, 396423.09, -1490871.75, -1463273.24, -634067.83, 1449012.21, 1646394.8, 2187970.51, 1836850.56, 1678000.85, 1775710.45, 803813.94, 192790.01, 1109045.45, -475418.33, -1205219.52, 41112.61, -293360.04, -782025.51, 113994.32, 942093.72, 768540.06, 1403970.32, 618934.85, 669446.73, 801651.12, 560746.36, 609736.83, 442893.84, -36084.23, 949464.29, -1571195.71, 1608625.52, 2623017.55, 2300196.24, 2020650.48, 2605633.42, 2574480.69, 2334010.56, 1796117.68, 1135875.36, 245877.9, 188749.52, 395882.52, 1616507.07, 1042088.29, -5623044.61, -1727429.94, 1500511.55, -1585677.67, -3067408.38, -6218867.82, -6631646.98, -6137078.75, -10416045.08, -11674269.81, -10044047.91, -9123468.26, -11892879.7, -4567147.31, -3637985.4, -4128900.23, -3547502.93, -3963571.93, -4251893.15, -3222175.36, -2197523.05, -1212097.04, -2169721.34, -2518655.46, -1812733.18, -10108548.05, -7891991.56, -5548764.92, -3182205.63, -3119971.03, -2301087.2, -2869479.21, -3301700.26, -3101839.31, -2380092.85, -3736069.1, -2012505.57, -1129511.32, -3828095.65, -2007513.34, -802652.44, -695898.89, -471441.35, 109318.13, 823538.15, -209452.47, -108338.08, 24867.39, 5400.86, -653754.05, -898360.36, 226585.68, 9087629.34, 7957288.51, 7264210.83, 5219005.32, 3074365.42, 1607516.47, 1368694.02, 849585.87, 659982.96, 1685491.63, 2489349.89, 1958049.49, 2946942.47, 2877196.64, 608169.93, 2641948.61, 3257268.37, 2170494.68, 2673104.81, 2104134.44, 880899.64, 414937.66, 249984.8, 280640.62, -299189.83, -1855796.97, -2864630.05, -2428770.68, -236688.12, -1235352.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.262, 5.0226, 5.6377, 4.1369, 4.9576, 6.2387, 4.5434, 4.1051, 1.8308, -1.0088, 2.3653, -3.0885, -3.7232, -1.9257, 0.6433, 1.6175, 4.4547, 4.0405, 4.2233, 5.5433, 2.54, 0.3932, 3.1677, -1.1486, -3.8571, -1.2336, -2.289, -3.3964, -1.6036, 0.5431, 0.4211, 3.7471, 0.6798, 0.674, 1.7073, 1.2381, 1.7674, 1.4693, -0.6682, 3.4733, -4.7231, 0.2755, 3.0365, 3.0746, 3.0598, 5.709, 6.2817, 5.9412, 5.2501, 2.6332, -0.4361, -0.5123, 0.4294, 5.7937, 4.6304, -4.0699, 1.0324, 6.6107, 2.4634, -0.0453, -5.6745, -7.1814, -8.2346, -11.9024, -13.2047, -12.7807, -13.049, -17.0938, -10.2774, -9.2167, -11.309, -10.8852, -12.3246, -13.7286, -12.3098, -10.8714, -8.032, -9.6624, -9.9485, -8.389, -14.2082, -11.6856, -8.3407, -3.2811, -3.8411, -2.868, -4.4967, -5.597, -5.9815, -4.006, -7.7321, -3.9454, -2.3854, -5.9837, -3.7701, -1.6004, -1.2654, -0.3668, 1.1135, 3.769, 2.1387, 2.3599, 2.7263, 2.6914, 0.6882, -0.2604, 2.0809, 7.2079, 7.1543, 7.8065, 5.211, 1.469, -1.3387, -1.6814, -2.8049, -2.998, -0.8392, 2.4906, 1.8279, 3.7716, 4.2566, -1.0689, 4.6539, 6.9081, 4.6773, 6.9335, 5.9189, 3.917, 2.7103, 2.3757, 2.5402, 1.2593, -1.7685, -3.8311, -3.8411, -1.3499, -4.0492], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1554491.4494, 1374463.259, 1142728.8689, 1647163.9953, 1484464.9325, 1357817.1479, 916353.9351, 335667.2979, -185875.0529, -262431.2046, 182268.3206, 830785.2164, 2125983.2192, 3233792.6982, 3595448.2048, 3820593.6176, 3355993.4432, 3088004.7704, 2235457.4926, 1520081.055, 1718597.3074, 1040180.3549, 265962.596, 629836.1024, 344997.3798, 544017.6408, 1115403.1676, 833898.8823, 378040.3074, 617773.9943, 210502.7919, -270830.0629, 180764.8711, -180765.0048, -748817.5189, -790838.0449, -1296947.4838, -1942093.2641, -2472864.7746, -2189427.736, -2049319.0463, -1376906.2918, -1267169.5069, -979775.7211, -471120.7656, -474915.2879, -194724.5987, -160776.955, -285168.4015, 217752.026, -179445.5915, 213853.7845, 462422.6444, 316629.4062, 748765.345, 1029976.7106, 1267723.6207, 1013183.3126, 372799.945, -241992.3226, -606301.058, -633949.9263, -394929.4965, 14716.286, -553266.109, -2132595.8255, -1356879.8256, -208137.3001, -856681.0103, -1322010.9581, -2546403.479, -3190637.3441, -3821943.499, -4421200.9233, -3626215.152, -3365643.4877, -3115919.1098, -3969101.3182, -2695403.802, -2746887.5472, -2999837.0332, -3588214.7642, -3527367.2089, -3947499.8742, -4232365.6037, -3760179.4574, -2975803.5111, -3360765.1314, -3381202.4048, -3392143.2168, -4490146.873, -4868926.3868, -3685492.5756, -2030975.8889, -842541.074, -550278.0956, -1079410.5379, -2421748.7275, -2558169.7691, -2045946.883, -2510196.6564, -1958387.6113, -1463381.3802, -1832857.7235, -1157291.4519, -283286.3717, 969946.9588, 1569572.4267, 1987001.9865, 2362703.5619, 1763583.9837, 1348025.4545, 1283074.8523, 916075.8492, 112581.8874, -256322.754, 342631.4846, 1248574.682, 2315368.7186, 3171501.7859, 3270471.5173, 2574859.7448, 1772371.541, 1055048.1764, 1467.651, 32835.5018, 198636.0859, 757902.0544, 202860.4766, 468313.9037, 1017768.9754, 501467.0051, 906425.8429, 1113740.5007, 596099.7786, 686996.4002, 700878.6267, 484766.0807, 559681.515, 466631.8665, 323951.7045, 20255.2227, -990952.6778, -2141923.9489, -1925670.9195, -624082.3118, -308699.9512], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.81, 60.16, 61.16, 54.39, 60.31, 65.75, 65.32, 63.1, 63.88, 64.61, 64.6, 62.94, 56.27, 46.33, 40.25, 46.16, 44.53, 44.34, 45.87, 50.11, 43.45, 51.85, 49.6, 48.97, 43.86, 44.01, 44.13, 54.36, 53.51, 47.1, 55.23, 55.04, 46.66, 44.71, 53.59, 53.78, 53.29, 47.88, 48.4, 54.16, 60.4, 53.49, 60.66, 61.92, 60.28, 60.66, 72.76, 72.71, 72.54, 65.32, 65.7, 71.79, 77.25, 67.27, 62.48, 62.56, 57.21, 61.77, 61.84, 68.3, 53.88, 55.56, 57.29, 51.85, 43.91, 36.45, 29.35, 30.2, 27.93, 26.29, 30.08, 26.16, 21.99, 25.06, 30.78, 24.35, 18.01, 19.14, 20.25, 20.99, 28.37, 32.44, 34.25, 36.87, 36.28, 36.19, 38.06, 32.69, 31.89, 31.72, 38.88, 39.11, 37.93, 39.26, 37.45, 32.43, 38.68, 44.92, 37.49, 47.02, 54.21, 48.0, 46.92, 53.69, 52.69, 52.72, 56.93, 62.68, 62.69, 63.17, 57.33, 57.3, 72.38, 73.64, 74.07, 72.97, 67.12, 61.59, 55.4, 55.0, 53.31, 54.25, 53.7, 58.44, 55.6, 56.53, 45.25, 41.2, 40.08, 40.86, 47.09, 53.66, 52.84, 54.57, 61.04, 60.7, 53.46, 45.63, 45.73, 37.3, 45.51, 38.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 135.1195, 144.3247, 152.1184, 141.6654, 43.4993, 47.4883, 62.9688, 42.0362, 72.1803, 4.5891, -2.6575, -1.5518, 19.2996, -12.9935, -48.7328, -79.0842, -61.4897, -75.595, -17.2586, -28.3113, 65.9115, 25.9623, 77.4193, 101.56, 79.9915, 53.7757, 69.836, 41.9268, 48.9776, 57.2143, -14.8401, 16.369, 43.8936, 37.0426, -18.2528, -10.1484, -29.1054, -32.0781, -22.1907, -21.7768, -35.3477, 21.378, -2.4659, 24.507, 48.936, 67.4701, -15.6276, -8.0186, 0.9311, 20.5276, -18.2275, 33.604, 38.3564, 69.3077, 64.7502, 8.8449, -42.7574, -68.5591, -29.6268, 76.3895, 170.8424, 101.1776, 19.001, 122.1527, 157.7921, 42.2523, 4.1218, -60.1504, -64.6599, -107.9385, -118.3069, -81.5145, -104.1563, -261.3094, -265.3786, -126.8949, -132.96, -244.5999, -273.6344, -234.5973, -213.9592, -164.1162, -128.8886, -47.2569, 9.3878, 0.289, -97.5289, -93.8645, -103.9888, -135.6339, -94.6103, -83.9364, -71.1269, -77.4315, -91.3724, -89.8765, -136.3891, -139.1904, -103.4984, -142.388, -36.2426, 4.0546, -6.9823, -22.2118, -15.2084, -6.1491, 2.5703, 2.5906, 21.6708, 25.2031, 30.8905, 19.0366, 14.1456, 117.9064, 128.4438, 114.253, 110.0446, 69.1222, 28.7711, 7.5161, 7.022, -2.7043, 36.9606, 64.6407, 134.1103, 139.4157, 135.146, 25.5424, 32.8576, 105.3029, 113.7225, 144.6972, 183.767, 171.5273, 135.8996, 155.4965, 117.2391, 74.0626, 3.9915, -10.6313, -24.74, 19.4205, 11.7654], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.423, -38.0994, -37.4911, -10.6524, -13.861, -14.5708, -21.227, 12.5641, 14.5216, 25.4272, -6.4608, 43.9957, -21.9281, 146.6898, 0.2467, 43.446, 112.458, 8.6643, 64.3528, 194.1533, 39.9939, -57.5702, -49.496, -22.0478, -9.958, -8.9522, -6.3701, -44.2168, 21.7163, -6.4395, 26.455, 1.1415, 19.3466, -26.057, -9.0297, 9.73, -16.1521, -21.5425, -17.4407, -23.3258, 27.4533, -24.1499, -24.205, -34.0877, -43.6493, -8.1403, 34.1706, -6.703, -11.5994, -4.292, 13.6895, 57.658, 84.9322, 139.1065, -45.0954, -3.6731, -9.2785, 22.8919, -3.5099, 25.8541, 25.767, 44.5572, 48.6521, 173.1746, 184.9607, 109.9579, 114.7012, -25.2795, 402.4113, 260.8644, 69.9732, 167.2835, 261.9913, 165.7347, -38.3688, -33.6199, -13.4508, -37.8443, -40.732, -15.678, -23.2042, -21.8882, -40.7423, -58.206, -10.0031, 25.6816, -32.168, -49.5537, 3.6503, 25.1468, 12.6663, 2.2961, 68.0002, -30.5861, -22.6351, 38.8918, -23.8424, 18.9703, 110.058, -17.7689, -18.089, -6.6631, -26.1215, -25.6758, -26.7455, -2.201, -70.5889, -32.0707, -6.3203, -18.7032, -11.2154, -3.248, 58.3222, 21.4955, 3.2307, 5.3852, 11.2683, 0.7946, 29.4638, 11.1708, 114.5219, 51.5267, -26.0066, 3.1716, 85.7924, 21.4405, -69.3954, -53.5394, -25.372, -28.6544, -24.8516, -5.457, 2.6138, -45.5026, -29.5446, -21.4974, 54.5886, 64.1423, 3.9167, -12.8085, 63.4519, 24.2542], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.53, 23.53, 23.25, 21.72, 20.34, 20.75, 20.7, 20.88, 17.07, 18.26, 21.78, 21.61, 19.95, 21.21, 21.12, 21.72, 21.66, 19.52, 19.35, 20.22, 20.37, 21.07, 22.76, 23.38, 23.83, 23.77, 23.88, 24.17, 24.17, 23.05, 20.71, 21.65, 21.44, 20.46, 20.42, 19.56, 19.57, 20.02, 21.54, 27.77, 29.64, 29.7, 28.26, 27.45, 27.77, 27.58, 27.32, 27.26, 27.54, 28.25, 27.35, 26.75, 28.59, 28.66, 33.59, 35.17, 36.78, 37.23, 36.73, 33.47, 31.95, 31.32, 34.01, 34.47, 33.28, 32.98, 34.35, 39.35, 39.44, 39.49, 39.5, 39.38, 37.12, 37.46, 34.77, 33.46, 30.6, 30.39, 30.82, 42.43, 43.18, 44.69, 44.6, 44.16, 44.28, 44.48, 42.91, 39.03, 39.08, 40.57, 42.34, 42.53, 43.76, 44.32, 44.75, 44.15, 43.93, 44.01, 44.36, 29.49, 29.27, 28.2, 26.49, 27.05, 27.07, 27.53, 34.01, 33.83, 33.84, 31.05, 31.75, 32.67, 29.93, 29.49, 28.92, 29.93, 31.2, 31.12, 31.04, 30.36, 33.8, 37.01, 37.42, 37.2, 37.23, 36.97, 31.39, 31.55, 31.47, 30.91, 29.41, 29.39, 29.99, 29.91, 30.98, 30.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8741, 0.8825, 0.7526, 0.8038, 0.8951, 0.7534, 0.7184, 0.6298, 0.4485, 0.7357, 0.2788, 0.2456, 0.4028, 0.6637, 0.7156, 0.9141, 0.8677, 0.8695, 0.9518, 0.7019, 0.5227, 0.7398, 0.3869, 0.1877, 0.4076, 0.3306, 0.2568, 0.4162, 0.5814, 0.5657, 0.8123, 0.5745, 0.6245, 0.6939, 0.6457, 0.6694, 0.6303, 0.4533, 0.7632, 0.1026, 0.4899, 0.6925, 0.6875, 0.6827, 0.9131, 0.9524, 0.9389, 0.869, 0.6637, 0.4361, 0.4345, 0.5137, 0.9001, 0.7965, 0.1652, 0.5409, 0.9099, 0.6312, 0.4658, 0.1636, 0.0958, 0.0552, -0.2159, -0.2886, -0.23, -0.2032, -0.3849, 0.0354, 0.1093, 0.0093, 0.0437, -0.0276, -0.0933, -0.0111, 0.0907, 0.2616, 0.1446, 0.0636, 0.1602, -0.408, -0.2569, -0.0363, 0.202, 0.1773, 0.2491, 0.1523, 0.0971, 0.0857, 0.161, -0.0862, 0.1785, 0.2951, 0.0635, 0.2369, 0.3914, 0.3998, 0.4318, 0.5325, 0.6694, 0.5208, 0.5448, 0.5748, 0.5649, 0.4057, 0.3335, 0.5326, 1.0662, 1.0359, 1.0591, 0.8422, 0.5509, 0.3478, 0.3568, 0.3225, 0.3257, 0.5537, 0.807, 0.7364, 0.8642, 0.8733, 0.4619, 0.8691, 1.0202, 0.8422, 0.9999, 0.911, 0.7401, 0.6368, 0.6016, 0.6075, 0.5158, 0.3156, 0.1982, 0.2243, 0.472, 0.3166], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7402, 9.5344, 8.9604, 8.1034, 7.9595, 7.255, 6.5492, 5.5911, 4.4202, 4.2256, 3.8313, 4.6279, 4.0125, 3.9372, 3.9445, 4.2334, 4.1726, 4.6295, 4.6786, 4.7477, 4.6045, 4.5693, 6.0811, 5.9245, 6.0632, 7.456, 7.342, 7.3272, 7.098, 6.9085, 7.3666, 6.944, 6.5163, 6.5018, 6.6502, 6.6649, 6.8382, 6.8269, 6.9578, 5.5311, 5.528, 5.4404, 5.4473, 5.2293, 4.73, 5.0146, 5.3543, 4.8377, 4.392, 4.196, 3.9722, 6.8452, 7.5318, 7.558, 7.3109, 7.0739, 7.0565, 7.0196, 6.6674, 7.0033, 5.5193, 5.6405, 5.5135, 6.3536, 6.0922, 6.3004, 7.1961, 8.2583, 9.3629, 11.234, 13.202, 14.9223, 16.621, 18.9452, 20.2526, 21.1641, 22.4762, 20.7471, 19.9256, 16.3049, 15.581, 15.1062, 8.2062, 6.091, 6.661, 7.0375, 9.8083, 11.3175, 12.4567, 10.3702, 10.872, 11.2616, 11.8329, 12.4532, 13.1841, 13.8261, 12.2266, 11.7893, 12.1463, 7.855, 7.3758, 6.9185, 6.8662, 6.9381, 6.9464, 8.3999, 8.3405, 8.1464, 7.8424, 7.6132, 6.6661, 6.5121, 6.3172, 13.2427, 12.5539, 12.9599, 12.1808, 11.63, 11.5729, 11.767, 11.8106, 11.9224, 11.756, 11.3196, 10.5866, 9.4989, 8.7458, 9.1028, 9.0948, 12.1044, 11.9702, 12.3545, 11.3897, 10.3766, 9.1851, 7.8, 6.8706, 6.6665, 6.8224, 7.6363, 8.4201, 7.9705, 8.6198], "mkt_dynamics": [-0.047645, -0.115466, -0.276357, -0.216544, -0.259862, -0.278327, -0.175753, -0.24787, 0.289986, 0.662645, 1.03321, 1.219987, 1.192233, 1.206046, 1.241058, 1.30894, 1.174614, 0.928557, 0.726216, 0.584916, 0.614306, 0.919477, 0.975725, 1.013108, 0.911481, 0.633119, 0.43272, 0.317678, -0.03718, -0.114428, -0.369098, -0.688362, -0.690897, -0.681256, -0.433664, -0.091881, 0.205947, 0.304447, 0.4835, 0.525271, 0.421774, 0.4629, 0.29131, -0.055347, -0.03816, -0.35054, -0.521351, -0.437249, -0.548314, -0.60273, -0.47821, -0.488754, -0.523378, -0.304314, -0.127872, 0.106591, 0.413489, 0.450376, 0.540204, 0.285258, 0.215728, 0.329052, 0.234477, 0.525459, 0.6506, 0.86499, 1.13693, 1.423158, 1.280075, 0.834693, 0.344034, -0.106295, -0.0794, 0.237741, 0.204766, 0.233581, 0.272279, 0.079157, 0.143861, -0.061512, -0.479883, -0.900162, -1.092025, -1.121462, -1.227312, -1.190442, -1.206701, -1.176962, -1.090339, -1.129447, -1.19791, -1.314944, -1.407596, -1.329574, -1.129603, -0.840438, -0.448032, -0.199175, -0.063577, -0.050084, -0.15763, -0.281777, -0.29188, -0.239953, -0.09558, 0.099752, 0.247853, 0.210257, 0.170579, -0.077008, -0.227017, -0.068551, 0.022857, 0.497946, 0.767078, 0.88768, 0.958693, 0.962475, 1.032711, 1.102929, 1.180071, 1.185347, 1.18037, 1.112371, 0.972459, 0.95138, 1.100284, 1.306576, 1.588305, 1.697888, 1.436058, 1.036077, 0.639757, 0.228081, -0.088328, -0.208216, -0.200267, -0.129281, 0.137037, 0.319115, 0.161414, 0.181946, 0.179356, 0.222795, 0.669235, 0.963145, 1.144709, 1.099419, 0.875148, 0.553114, 0.210873, -0.018884, -0.268981, -0.519775, -0.542778, -0.662755], "market_activity_top_line": [73.250759, 72.753127, 72.181619, 71.900082, 71.457247, 71.093025, 70.729521, 70.397128, 70.486161, 71.172279, 72.289996, 72.594481, 74.003714, 74.97281, 76.200955, 76.660658, 76.703376, 75.173769, 75.029604, 75.059379, 75.408373, 76.130183, 76.593073, 77.089119, 77.872079, 77.891207, 77.796856, 77.418911, 76.861928, 77.047707, 76.250039, 75.844101, 75.599756, 75.684188, 75.860195, 77.581834, 79.061447, 80.092925, 81.137007, 80.905816, 79.829433, 79.90265, 79.321277, 78.235916, 77.675231, 77.372958, 77.040125, 76.912876, 76.964777, 77.008128, 78.108446, 78.469411, 78.786176, 79.241384, 79.39675, 79.584348, 79.728754, 79.100827, 79.778394, 78.371375, 78.155469, 78.544205, 79.14275, 79.915276, 81.942826, 83.530974, 84.708235, 85.383918, 84.910253, 83.343868, 82.89673, 82.590425, 83.286839, 83.96357, 82.416806, 82.285621, 83.847742, 83.974571, 83.42908, 82.526174, 81.77522, 81.079985, 80.186429, 79.115851, 78.073452, 77.010767, 75.668653, 74.778376, 73.95528, 73.004249, 72.074037, 71.050438, 69.934006, 68.914595, 68.00801, 67.30577, 66.503371, 65.640729, 64.901373, 63.498158, 62.252143, 61.245402, 60.514527, 59.799763, 59.200919, 58.527989, 57.836052, 57.17555, 56.626819, 55.865651, 55.37274, 55.017937, 54.454089, 54.058926, 53.820116, 53.603722, 53.432188, 53.360632, 54.614398, 54.837534, 55.057301, 55.278388, 55.333165, 54.705463, 54.335243, 54.403819, 56.690046, 59.019051, 61.176466, 61.898464, 60.828666, 58.751075, 58.224018, 57.593247, 56.916131, 56.872681, 57.259964, 58.364691, 59.982118, 61.314936, 60.323117, 61.272435, 62.958705, 63.577432, 64.974605, 65.911333, 65.598667, 64.814667, 64.299663, 64.182732, 63.844191, 62.89128, 62.228027, 61.823407, 61.71012, 61.346618], "market_activity_min_gap": [-8.887188, -8.851495, -9.313247, -7.687632, -7.652418, -7.070965, -6.636143, -6.017967, -4.072234, -2.715079, -1.837715, -1.307694, -0.45777, 0.007575, 0.32186, 0.512836, 0.711222, 0.77622, 0.924154, 0.995259, 1.266368, 1.467643, 1.695678, 1.957844, 2.274803, 2.419048, 2.554739, 2.6018, 2.381689, 2.413043, 1.641966, -0.294693, -1.113898, -0.145393, 0.641849, 1.091127, 0.980798, 0.852957, 1.013708, 0.989256, 0.894921, 0.84214, 0.77378, -0.511238, -1.11331, -1.874394, -2.884972, -2.771712, -1.63462, -1.362535, -0.417115, -0.075264, 0.197072, 0.317906, 0.482664, 0.603366, 0.695805, 0.653194, 0.681011, -0.187678, -0.672611, 0.127773, 0.04272, 0.085672, 0.302449, 0.666288, 1.023058, 1.364062, 1.660678, 1.724222, 1.691731, 1.81331, 1.961748, 1.92229, 1.623751, 1.472459, 1.479644, 1.378711, 1.252537, 0.087624, -2.915609, -5.890113, -9.995512, -13.859573, -16.328507, -18.075935, -20.792099, -19.834259, -18.24929, -18.063922, -17.584163, -17.729106, -18.945629, -19.327314, -18.624112, -16.661161, -15.63557, -15.34667, -14.71446, -19.116076, -21.8733, -22.157734, -19.894452, -17.694225, -15.154054, -14.434143, -13.465338, -12.915153, -12.186552, -13.632732, -12.679554, -10.770866, -11.270753, -10.516085, -8.742253, -7.771319, -6.9353, -5.441809, -4.265104, -3.425169, -2.593482, -1.868271, -1.350861, -1.11168, -0.845744, -0.262336, 0.659143, 1.467883, 2.370623, 2.424586, 2.312816, 2.184627, 2.251243, 1.55113, 0.1247, 0.986289, 2.511663, 2.582675, 2.774653, 2.703368, 2.489902, 2.655094, 2.690647, 2.677133, 2.875603, 2.990567, 2.975126, 2.938366, 2.970647, 2.879027, 2.718917, 2.238647, -0.64562, -2.912965, -2.989274, -3.776463], "market_activity": [null, null, null, null, -46.429, -45.413925, -43.211488, -41.417819, -35.219909, -20.41608, 3.716385, 22.604793, 47.796421, 66.195186, 80.261218, 88.486559, 84.158004, 59.128452, 37.326976, 23.258763, 19.139732, 33.236616, 45.732733, 56.528641, 67.286721, 67.27756, 62.45478, 52.07109, 35.14782, 27.332585, 14.851543, 5.993871, 1.212911, -2.34712, 0.994665, 21.653458, 47.373579, 66.420114, 79.250107, 78.555779, 57.321214, 40.098082, 19.591691, 0.077346, -9.040852, -16.837601, -20.483926, -17.815888, -13.148144, -8.913422, 6.142289, 18.19822, 26.882435, 35.360517, 34.378034, 33.286017, 31.985633, 22.021692, 22.007846, 7.255123, -3.935514, -3.202232, -1.746066, 14.639342, 44.011996, 67.137873, 82.912862, 91.456431, 87.01669, 60.043545, 35.323223, 16.258661, 14.490481, 27.063815, 20.461858, 16.528804, 23.919152, 23.765601, 26.48145, 19.842325, 1.365263, -14.683344, -26.872872, -36.403361, -45.255205, -54.152103, -61.374651, -67.026351, -71.12685, -75.9318, -79.065625, -83.465263, -86.243206, -87.632178, -88.326664, -88.673907, -88.318329, -87.416564, -86.112482, -87.566816, -88.293983, -88.657567, -88.839358, -88.930254, -88.427177, -86.005039, -84.743694, -83.936197, -81.256924, -80.127287, -76.818143, -71.141172, -68.500761, -64.234955, -59.418378, -55.259489, -50.024944, -43.186872, -17.440286, 2.267782, 18.482241, 31.600445, 28.474823, 16.911986, 5.440368, 0.524309, 30.89928, 65.44964, 82.72482, 91.36241, 95.681205, 70.594027, 34.492164, 11.730857, -3.550172, -3.645961, 4.19167, 27.153735, 63.576867, 81.788434, 90.092067, 93.328458, 94.855204, 89.671827, 94.835914, 97.417957, 93.304828, 80.746764, 60.518882, 43.003216, 30.671333, 17.029267, 4.952783, -6.213133, -12.400892, -14.010821], "market_activity_raw": [null, null, null, null, -46.429, -44.39885, -41.00905, -39.62415, -29.022, -5.61225, 27.84885, 41.4932, 72.98805, 84.59395, 94.32725, 96.7119, 79.82945, 34.0989, 15.5255, 9.19055, 15.0207, 47.3335, 58.22885, 67.32455, 78.0448, 67.2684, 57.632, 41.6874, 18.22455, 19.51735, 2.3705, -2.8638, -3.56805, -5.90715, 4.33645, 42.31225, 73.0937, 85.46665, 92.0801, 77.86145, 36.08665, 22.87495, -0.9147, -19.437, -18.15905, -24.63435, -24.13025, -15.14785, -8.4804, -4.6787, 21.198, 30.25415, 35.56665, 43.8386, 33.39555, 32.194, 30.68525, 12.05775, 21.994, -7.4976, -15.12615, -2.46895, -0.2899, 31.02475, 73.38465, 90.26375, 98.68785, 100.0, 82.57695, 33.0704, 10.6029, -2.8059, 12.7223, 39.63715, 13.8599, 12.59575, 31.3095, 23.61205, 29.1973, 13.2032, -17.1118, -30.73195, -39.0624, -45.93385, -54.10705, -63.049, -68.5972, -72.67805, -75.22735, -80.73675, -82.19945, -87.8649, -89.02115, -89.02115, -89.02115, -89.02115, -87.96275, -86.5148, -84.8084, -89.02115, -89.02115, -89.02115, -89.02115, -89.02115, -87.9241, -83.5829, -83.48235, -83.1287, -78.57765, -78.99765, -73.509, -65.4642, -65.86035, -59.96915, -54.6018, -51.1006, -44.7904, -36.3488, 8.3063, 21.97585, 34.6967, 44.71865, 25.3492, 5.34915, -6.03125, -4.39175, 61.27425, 100.0, 100.0, 100.0, 100.0, 45.50685, -1.6097, -11.03045, -18.8312, -3.74175, 12.0293, 50.1158, 100.0, 100.0, 98.3957, 96.56485, 96.38195, 84.48845, 100.0, 100.0, 89.1917, 68.1887, 40.291, 25.48755, 18.33945, 3.3872, -7.1237, -17.37905, -18.58865, -15.62075], "market_activity_distance": [-3.719729, -3.640037, -3.707326, -3.474626, -3.465424, -3.395835, -3.268481, -2.956494, -2.402131, -0.979411, 1.063852, 1.813212, 3.877607, 5.105059, 6.524402, 6.875387, 6.731316, 4.650173, 4.399854, 4.22626, 4.533472, 5.216627, 5.703861, 6.189181, 6.992583, 6.718818, 6.32056, 5.547322, 4.46696, 4.36247, 3.084169, 2.376843, 1.733897, 1.565123, 1.341626, 3.075836, 4.459181, 5.220232, 6.193649, 5.566053, 3.975171, 3.69372, 2.943974, 1.678936, 1.039543, 0.729545, 0.404618, 0.096856, 0.010069, -0.039978, 1.212389, 1.668943, 1.979318, 2.462923, 2.646347, 2.783871, 2.870624, 2.018763, 2.575965, 0.993198, 0.488275, 0.604657, 1.053436, 1.856353, 4.134756, 5.926303, 7.166222, 7.804532, 7.172408, 5.175683, 4.502565, 4.087846, 4.502779, 4.811187, 2.836444, 2.361636, 3.681875, 3.457364, 2.607789, 1.541171, 0.881764, 0.218643, -0.402551, -1.075928, -1.736417, -2.375699, -3.192325, -3.792973, -4.168198, -4.979109, -5.5635, -6.074307, -6.62396, -7.077981, -7.276623, -7.252181, -7.250127, -7.272716, -7.273095, -7.873956, -8.32811, -8.51459, -8.184165, -7.829327, -7.740617, -7.425594, -6.771307, -6.198467, -5.583993, -5.369635, -4.960316, -4.44408, -4.415354, -4.377618, -4.179301, -3.985178, -4.010899, -3.573057, -0.807679, 0.068089, 0.922807, 1.637827, 1.920556, 1.118654, 0.916451, 1.530099, 5.645291, 9.690999, 13.401768, 13.820575, 11.299362, 7.32265, 6.402336, 5.280754, 4.132588, 3.847645, 4.048386, 5.533698, 7.834456, 9.277388, 7.123219, 8.12887, 9.982645, 10.205159, 11.713162, 12.444284, 11.193816, 9.323518, 8.068114, 7.359354, 6.378704, 4.580945, 3.38376, 2.499013, 1.862421, 1.079649], "market_activity_roc": [null, null, null, null, -2.448455, -2.281829, -2.011728, -2.090337, -1.358975, 0.111479, 2.206257, 3.121367, 4.990416, 5.339903, 5.410097, 5.601221, 3.648009, 0.268043, -1.537187, -2.088788, -1.688326, 1.272271, 2.083803, 2.704179, 3.267152, 2.313175, 1.57166, 0.427806, -1.297193, -1.082921, -1.988277, -2.034141, -1.642129, -1.769707, -0.511271, 2.291191, 4.578971, 5.825176, 6.955969, 4.284485, 0.971379, -0.237568, -2.237857, -3.30001, -2.698506, -3.165968, -2.875839, -1.69109, -0.914647, -0.471521, 1.386707, 2.023764, 2.366536, 2.900026, 1.649379, 1.420856, 1.196375, -0.177378, 0.48068, -1.524135, -1.973297, -0.703687, -0.796762, 1.969981, 4.845927, 6.348997, 7.032211, 6.84305, 3.621338, -0.223996, -2.138523, -3.271685, -1.911918, 0.743548, -0.578942, -0.369055, 0.673459, 0.013102, 1.228237, 0.292339, -2.471768, -3.446979, -3.886716, -4.132414, -4.52676, -5.01877, -5.634091, -5.482435, -5.274741, -5.202543, -4.750469, -4.985316, -5.43744, -5.60194, -5.641459, -5.270436, -4.905532, -4.750613, -4.568046, -5.657185, -6.3925, -6.696036, -6.75925, -5.824413, -4.901396, -4.436926, -4.426169, -4.388333, -4.348074, -4.548829, -4.259129, -3.773664, -3.836928, -3.234053, -2.80395, -2.570462, -1.876629, -1.291727, 1.475809, 2.301728, 3.041449, 3.593953, 1.316076, -0.240841, -1.311466, -1.582117, 2.452202, 7.885114, 12.590765, 13.775954, 7.300435, -0.45405, -4.826117, -6.955289, -6.432058, -3.197208, -1.655767, 1.33947, 5.386851, 7.810877, 5.349555, 4.982026, 4.962457, 3.689959, 7.710954, 7.570938, 4.193164, 1.946029, -1.038778, -2.622616, -2.67456, -2.967518, -3.221846, -3.67595, -3.342624, -2.456083], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.0853, -4.182, -12.213, -7.6206, -5.1832, -1.7188, -0.3456, -3.2115, -1.3013, 1.1082, -2.6362, -2.7787, -4.7136, -8.9818, -1.5095, -11.5956, -11.0635, -6.5204, -0.3123, 1.1506, 4.9926, 4.0062, 4.0354, 5.6033, -1.1931, -5.2374, -0.1017, -7.6368, -10.6832, -5.1595, -6.1355, -7.0768, -3.1172, 0.8257, 0.4816, 5.6521, -0.2322, 0.9428, 2.4897, 1.3344, 1.9972, 1.0462, -3.6953, 3.8174, -10.3762, -1.8774, 1.9783, 1.8965, 1.869, 5.9964, 6.3842, 5.9663, 4.3648, -0.8365, -5.6563, -5.0581, -2.6937, 5.4221, 2.8532, -10.0072, -2.1383, 4.1962, -0.9047, -3.5574, -8.3957, -8.8796, -8.7963, -12.6502, -13.1215, -11.4326, -10.5149, -12.3889, -1.9577, -0.9254, -2.8647, -2.5, -3.8134, -5.0209, -3.1035, -0.9737, 3.0042, 0.1596, -1.647, 0.3233, -8.6812, -5.3137, -0.4105, 4.3935, 3.0711, 3.7969, 1.4013, -0.0248, -0.7235, 0.5516, -3.8379, 2.3158, 4.2343, -0.5249, 2.8211, 5.5303, 4.7669, 4.7293, 6.4387, 8.8736, 4.6138, 4.6053, 4.7799, 4.0732, -0.1619, -1.8909, 3.2665, 14.3143, 12.6657, 12.1123, 5.878, -1.1977, -5.172, -4.5171, -4.8595, -4.4716, 1.3767, 6.6964, 4.7896, 7.193, 7.2046, -3.5667, 4.9689, 7.357, 3.1001, 5.7287, 4.0462, 0.1441, -1.8598, -2.2012, -1.587, -3.5594, -8.0422, -9.9945, -8.5406, -1.3698, -4.9399], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.570131, 0.657284, 0.720301, 0.687933, 0.710339, 0.764072, 0.717042, 0.666798, 0.547538, 0.269411, 0.418569, 0.184995, -0.017221, -0.086783, -0.041446, 0.065451, 0.241561, 0.372292, 0.441407, 0.502702, 0.447319, 0.298585, 0.304987, 0.122395, -0.146835, -0.230132, -0.320383, -0.405026, -0.372527, -0.249263, -0.164022, 0.026586, 0.039023, 0.069003, 0.128216, 0.130246, 0.151158, 0.127715, 0.007889, 0.112795, -0.180722, -0.186761, -0.049316, 0.06523, 0.165879, 0.322911, 0.454882, 0.556706, 0.637355, 0.570149, 0.392676, 0.213055, 0.106151, 0.217527, 0.258298, 0.029503, 0.051102, 0.25607, 0.293575, 0.255456, 0.048451, -0.128376, -0.24379, -0.346274, -0.407764, -0.444659, -0.466795, -0.480077, -0.448463, -0.412287, -0.416273, -0.418042, -0.419629, -0.459895, -0.491876, -0.469576, -0.389952, -0.389573, -0.446009, -0.45153, -0.569066, -0.658427, -0.697602, -0.609899, -0.548922, -0.463505, -0.425496, -0.414504, -0.408557, -0.364715, -0.435161, -0.404001, -0.327223, -0.354864, -0.287181, -0.171892, -0.083652, -0.014988, 0.095682, 0.239346, 0.258332, 0.271021, 0.282914, 0.262257, 0.162023, 0.040949, 0.074453, 0.28405, 0.431612, 0.526164, 0.555744, 0.484312, 0.347319, 0.231064, 0.128341, 0.052691, 0.105399, 0.208016, 0.224253, 0.313515, 0.393454, 0.239915, 0.32087, 0.434346, 0.441941, 0.498151, 0.511022, 0.452213, 0.355453, 0.240089, 0.159757, 0.054576, -0.128823, -0.314185, -0.439176, -0.38763, -0.431018], "smi": [null, null, null, 0.085, 0.0931, 0.1028, 0.1042, 0.1073, 0.1232, 0.1438, 0.1751, 0.2034, 0.236, 0.262, 0.3025, 0.345, 0.3955, 0.432, 0.455, 0.474, 0.493, 0.5155, 0.546, 0.5815, 0.61, 0.6385, 0.6685, 0.7105, 0.7425, 0.771, 0.7765, 0.765, 0.739, 0.7135, 0.6925, 0.677, 0.6575, 0.635, 0.6365, 0.6365, 0.641, 0.6685, 0.6785, 0.667, 0.6375, 0.587, 0.536, 0.489, 0.4375, 0.393, 0.3745, 0.3435, 0.334, 0.348, 0.3675, 0.4025, 0.4565, 0.5035, 0.557, 0.589, 0.596, 0.604, 0.614, 0.62, 0.6425, 0.671, 0.69, 0.7195, 0.7265, 0.736, 0.7395, 0.7275, 0.7295, 0.7325, 0.71, 0.666, 0.6245, 0.58, 0.5355, 0.4935, 0.451, 0.414, 0.359, 0.2975, 0.25, 0.2105, 0.159, 0.107, 0.065, 0.033, 0.018, 0.012, 0.01, 0.01, 0.012, 0.0175, 0.0235, 0.0255, 0.024, 0.022, 0.0205, 0.02, 0.022, 0.0255, 0.028, 0.0255, 0.021, 0.0175, 0.0155, 0.015, 0.025, 0.0345, 0.039, 0.041, 0.0425, 0.0555, 0.0795, 0.1105, 0.147, 0.1835, 0.2115, 0.241, 0.272, 0.299, 0.3195, 0.334, 0.353, 0.391, 0.4415, 0.5015, 0.5495, 0.584, 0.6115, 0.6315, 0.643, 0.6465, 0.6545, 0.6455, 0.6305, 0.6115, 0.582, 0.58, 0.598, 0.638, 0.7, 0.766, 0.8115, 0.8355, 0.838, 0.8205, 0.817, 0.784, 0.7295, 0.66, 0.582, 0.5035], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-26.277776, -25.46492, -24.571086, -19.921266, -24.23038, -23.068712, -20.877141, -18.334518, -16.119785, -19.30078, -19.408376, -20.950041, -15.80348, -15.210786, -15.853208, -17.182592, -17.240237, -18.033486, -17.514981, -17.878465, -15.395197, -14.668785, -16.771261, -13.579586, -12.23714, -14.688504, -12.742135, -11.999789, -16.127977, -10.917491, -15.695204, -15.199148, -7.444818, -6.300516, -5.473028, -2.903756, -4.811723, -5.355557, -1.800659, -7.178135, -12.373289, -9.090358, -13.554078, -19.200706, -15.805297, -13.275764, -12.093021, -6.880361, -4.222856, -8.982358, -5.620913, -8.065737, -1.368192, -5.406235, -7.069337, -7.086375, -7.33221, -10.715119, -5.892226, -15.832199, -8.152421, -9.196237, -5.498196, -6.744675, -2.964258, -4.490868, -4.464578, -2.493002, -5.871157, -8.274165, -6.073174, -7.282197, -2.192547, -1.776482, -11.631826, -8.076773, 1.054029, 0.229044, 0.621106, -3.442451, -5.81564, -4.94215, -3.506788, -14.200508, -11.987231, -17.928968, -26.301544, -17.677547, -21.734429, -22.461611, -23.364135, -26.748837, -28.45027, -26.995529, -28.24757, -26.195947, -28.2739, -30.819099, -29.775114, -40.988606, -40.826606, -37.312654, -32.060363, -32.211893, -31.190322, -33.992236, -36.189471, -36.053137, -35.316174, -38.53453, -35.239068, -34.338205, -39.644267, -34.442085, -30.978054, -28.017584, -30.069058, -28.099096, -23.091227, -25.210377, -24.766342, -21.992583, -22.830972, -24.129028, -24.738072, -20.172603, -6.355139, -3.990599, -2.564391, -4.678986, -7.936999, -10.32298, -7.50094, -4.400894, -7.150947, -5.653537, -4.720833, -6.791399, -4.512033, -7.674734, -14.390026, -6.040622, -4.055732, -2.034344, 0.263354, -2.657556, -0.673837, -2.853202, -4.666185, 0.089451, 0.130958, -5.083095, -12.611803, -13.246426, -5.86404, -9.561559], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7685, -2.1075, -2.7802, -2.6092, -2.1099, -2.6921, -2.0343, -1.832, -2.6424, -1.1809, -0.6136, -1.191, -0.2715, -0.7444, -1.6087, -1.4515, -1.8819, -2.6859, -1.988, -1.8832, -1.0011, -0.5801, -1.2968, -0.7708, -0.4859, -0.0092, 1.6912, 1.5339, 0.4499, -0.2385, -1.1357, -1.0443, -1.74, -0.9821, -1.3208, -0.6952, 0.1104, 1.0129, 0.9912, 0.6862, -0.6156, 0.1388, -0.108, 0.115, 0.6715, -0.7933, 0.3499, -0.4982, -0.4716, -0.9635, -3.1846, -2.8771, -2.2787, -0.263, -1.7013, -3.3499, -3.6931, -3.2867, -1.625, 0.5216, -0.8509, -0.9774, -2.17, -3.023, -1.8467, -1.4508, -0.2308, -0.2261, -1.1616, -0.2698, -0.8291, -0.378, 0.5477, 0.6708, 0.6548, 1.3705, 0.6579, -0.6707, -1.4404, -2.0386, -5.2449, -4.13, -3.6917, -5.9322, -5.1404, -5.545, -4.5991, -4.0237, -3.7767, -3.3819, -3.0272, -3.1207, -3.1952, -1.7238, -2.073, -3.5017, -3.8247, -1.1971, -1.5825, -0.9106, -2.7088, -4.1091, -4.8872, -4.8539, -4.3825, -4.4975, -2.8976, -2.3, -2.6796, -3.9908, -3.8259, -5.8923, -4.7964, -3.4644, -3.2811, -0.7824, -0.5297, -0.0501, -1.1226, -1.3419, 0.2307, -0.2323, 0.7328, 0.1291, -1.3792, -1.6694, -2.2221]}}, "links": {"chart": "https://sharemaestro.com/terminal/dbc1f87f-56c9-4c89-9ae3-4d72b740b67d/", "share_image": "https://sharemaestro.com/terminal/dbc1f87f-56c9-4c89-9ae3-4d72b740b67d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}