{"ticker": {"uuid": "dbc1f87f-56c9-4c89-9ae3-4d72b740b67d", "symbol": "COLM", "name": "Columbia Sportswear Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COLM rose 20.37%, moving from 54.98 to 66.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.15 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 48.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.18"}, {"label": "12-Week Change", "value": "20.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.15"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.84, "high": 68.295, "low": 63.28, "close": 66.18, "volume": 2490748}, "trend_line": 57.244217, "activity_lines": {"activity_5": 62.958707, "activity_10": 61.435396, "activity_20": 59.805614, "activity_30": 58.784458}, "trend_signal": 1, "fair_value": 69.024501, "relative_strength": -4.149874, "rate_of_change": 1.020181018216881, "market_dynamics": 0.202051, "expectation": {"probability": 48.0989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.206322, "high": 75.642484, "low": 70.741356, "close": 73.0567, "volume": 1498644}, "trend_line": 81.542903, "activity_lines": {"activity_5": 72.22322, "activity_10": 74.539436, "activity_20": 78.038876, "activity_30": 79.842305}, "trend_signal": 0, "fair_value": 82.964774, "relative_strength": -19.934918, "rate_of_change": -0.14420651960663616, "market_dynamics": -1.308597, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.303441, "high": 73.815853, "low": 72.117301, "close": 72.9903, "volume": 2164598}, "trend_line": 81.287203, "activity_lines": {"activity_5": 72.441833, "activity_10": 73.822607, "activity_20": 77.315227, "activity_30": 79.290524}, "trend_signal": 0, "fair_value": 82.969464, "relative_strength": -22.659327, "rate_of_change": -0.3135772588326789, "market_dynamics": -1.291641, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.563271, "high": 72.681885, "low": 69.839895, "close": 70.5326, "volume": 1656366}, "trend_line": 80.84031, "activity_lines": {"activity_5": 71.904107, "activity_10": 72.850853, "activity_20": 76.420819, "activity_30": 78.596679}, "trend_signal": 0, "fair_value": 82.96423, "relative_strength": -23.966487, "rate_of_change": -0.5497704232731477, "market_dynamics": -1.302069, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.779382, "high": 73.7305, "low": 70.551643, "close": 73.294, "volume": 1801344}, "trend_line": 80.42078, "activity_lines": {"activity_5": 72.37668, "activity_10": 72.609365, "activity_20": 75.87289, "activity_30": 78.10982}, "trend_signal": 0, "fair_value": 82.963094, "relative_strength": -22.226117, "rate_of_change": -0.5189613943835802, "market_dynamics": -1.158354, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.293994, "high": 73.739983, "low": 70.30492, "close": 71.2823, "volume": 1894467}, "trend_line": 80.049113, "activity_lines": {"activity_5": 72.01484, "activity_10": 72.196084, "activity_20": 75.186217, "activity_30": 77.520241}, "trend_signal": 0, "fair_value": 82.967495, "relative_strength": -23.455712, "rate_of_change": -0.46215294106820154, "market_dynamics": -1.114908, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.064009, "high": 75.191776, "low": 70.914556, "close": 73.4268, "volume": 2077671}, "trend_line": 79.84564, "activity_lines": {"activity_5": 72.41338, "activity_10": 72.312345, "activity_20": 74.772666, "activity_30": 77.092995}, "trend_signal": 0, "fair_value": 82.980107, "relative_strength": -23.573476, "rate_of_change": -0.2541852025268568, "market_dynamics": -0.979172, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.990255, "high": 74.44209, "low": 72.330762, "close": 73.4742, "volume": 1374886}, "trend_line": 79.597277, "activity_lines": {"activity_5": 72.803047, "activity_10": 72.522231, "activity_20": 74.408576, "activity_30": 76.681934}, "trend_signal": 0, "fair_value": 82.977534, "relative_strength": -22.573496, "rate_of_change": -0.3110539285551442, "market_dynamics": -0.83501, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.701993, "high": 75.3531, "low": 72.76257, "close": 73.5217, "volume": 1982281}, "trend_line": 79.29806, "activity_lines": {"activity_5": 73.176287, "activity_10": 72.749107, "activity_20": 74.102791, "activity_30": 76.289962}, "trend_signal": 0, "fair_value": 83.002179, "relative_strength": -23.940488, "rate_of_change": -0.37591361322573724, "market_dynamics": -0.665625, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.550172, "high": 75.234491, "low": 67.885167, "close": 71.5195, "volume": 4298955}, "trend_line": 78.771027, "activity_lines": {"activity_5": 72.682853, "activity_10": 72.5821, "activity_20": 73.644786, "activity_30": 75.788119}, "trend_signal": 0, "fair_value": 83.011929, "relative_strength": -23.58009, "rate_of_change": -0.6646228167498712, "market_dynamics": -0.285067, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.400843, "high": 73.607062, "low": 70.304851, "close": 71.918, "volume": 1979129}, "trend_line": 78.247227, "activity_lines": {"activity_5": 72.440553, "activity_10": 72.475125, "activity_20": 73.271247, "activity_30": 75.345988}, "trend_signal": 0, "fair_value": 82.996731, "relative_strength": -21.809788, "rate_of_change": -0.6649653050734103, "market_dynamics": -0.13776, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.73778, "high": 71.951285, "low": 70.238498, "close": 71.1969, "volume": 1595937}, "trend_line": 77.830953, "activity_lines": {"activity_5": 71.915507, "activity_10": 72.237905, "activity_20": 72.877699, "activity_30": 74.891128}, "trend_signal": 0, "fair_value": 82.978264, "relative_strength": -20.699155, "rate_of_change": -0.5319984055153819, "market_dynamics": 0.072075, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.349439, "high": 71.721001, "low": 66.814476, "close": 67.6624, "volume": 2514102}, "trend_line": 77.210203, "activity_lines": {"activity_5": 70.360953, "activity_10": 71.391864, "activity_20": 72.214666, "activity_30": 74.235093}, "trend_signal": 0, "fair_value": 82.896033, "relative_strength": -25.630524, "rate_of_change": -0.7975618646221471, "market_dynamics": 0.110942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.662437, "high": 70.644463, "low": 67.662437, "close": 70.3777, "volume": 1672963}, "trend_line": 76.620617, "activity_lines": {"activity_5": 70.098953, "activity_10": 71.136384, "activity_20": 71.885871, "activity_30": 73.794286}, "trend_signal": 0, "fair_value": 82.818133, "relative_strength": -25.193944, "rate_of_change": -0.763611513882448, "market_dynamics": 0.059616, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.101448, "high": 70.211012, "low": 67.776801, "close": 68.196, "volume": 1652903}, "trend_line": 76.080763, "activity_lines": {"activity_5": 69.31932, "activity_10": 70.487047, "activity_20": 71.409799, "activity_30": 73.250762}, "trend_signal": 0, "fair_value": 82.725305, "relative_strength": -26.277752, "rate_of_change": -0.7045805961076914, "market_dynamics": -0.050632, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.739063, "high": 68.805753, "low": 66.690705, "close": 68.3675, "volume": 2389397}, "trend_line": 75.501413, "activity_lines": {"activity_5": 68.81842, "activity_10": 69.961584, "activity_20": 71.025137, "activity_30": 72.753132}, "trend_signal": 0, "fair_value": 82.637935, "relative_strength": -25.464886, "rate_of_change": -0.7614934145705204, "market_dynamics": -0.118452, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.43412, "high": 69.148662, "low": 66.519146, "close": 66.643, "volume": 1760396}, "trend_line": 74.96066, "activity_lines": {"activity_5": 67.979387, "activity_10": 69.175571, "activity_20": 70.526688, "activity_30": 72.181622}, "trend_signal": 0, "fair_value": 82.534505, "relative_strength": -24.571118, "rate_of_change": -0.7162157349293519, "market_dynamics": -0.264977, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.404817, "high": 71.435197, "low": 66.280963, "close": 70.5968, "volume": 2078160}, "trend_line": 74.488273, "activity_lines": {"activity_5": 68.76188, "activity_10": 69.231773, "activity_20": 70.459358, "activity_30": 71.900083}, "trend_signal": 0, "fair_value": 82.463251, "relative_strength": -19.92131, "rate_of_change": -0.6301798836883209, "market_dynamics": -0.205165, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.815923, "high": 71.10174, "low": 66.623941, "close": 67.6243, "volume": 1825351}, "trend_line": 74.02244, "activity_lines": {"activity_5": 68.357913, "activity_10": 68.799836, "activity_20": 70.124823, "activity_30": 71.457246}, "trend_signal": 0, "fair_value": 82.340022, "relative_strength": -24.230427, "rate_of_change": -0.6253776349466492, "market_dynamics": -0.239817, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.900278, "high": 68.434163, "low": 66.252426, "close": 68.377, "volume": 1675916}, "trend_line": 73.592093, "activity_lines": {"activity_5": 68.388407, "activity_10": 68.61198, "activity_20": 69.88224, "activity_30": 71.093024}, "trend_signal": 0, "fair_value": 82.232571, "relative_strength": -23.068695, "rate_of_change": -0.5813737023529589, "market_dynamics": -0.258284, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.758088, "high": 72.902437, "low": 67.843473, "close": 67.9578, "volume": 2647524}, "trend_line": 73.119417, "activity_lines": {"activity_5": 68.2671, "activity_10": 68.405042, "activity_20": 69.611444, "activity_30": 70.729521}, "trend_signal": 0, "fair_value": 82.103823, "relative_strength": -20.877128, "rate_of_change": -0.6422918288246088, "market_dynamics": -0.170072, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.748174, "high": 69.748893, "low": 62.889283, "close": 67.9673, "volume": 3875753}, "trend_line": 72.541823, "activity_lines": {"activity_5": 68.176273, "activity_10": 68.271835, "activity_20": 69.360637, "activity_30": 70.397126}, "trend_signal": 0, "fair_value": 82.100226, "relative_strength": -18.334547, "rate_of_change": -0.7899324470817441, "market_dynamics": -0.238097, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.415059, "high": 74.293362, "low": 67.443282, "close": 73.9218, "volume": 3039270}, "trend_line": 72.221003, "activity_lines": {"activity_5": 69.981993, "activity_10": 69.279984, "activity_20": 69.70116, "activity_30": 70.486157}, "trend_signal": 0, "fair_value": 82.110828, "relative_strength": -16.119845, "rate_of_change": -0.44225522151545277, "market_dynamics": 0.299595, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.198168, "high": 74.712639, "low": 71.740139, "close": 72.7405, "volume": 1832358}, "trend_line": 71.876243, "activity_lines": {"activity_5": 71.17228, "activity_10": 69.959544, "activity_20": 69.924743, "activity_30": 70.519673}, "trend_signal": 0, "fair_value": 82.115743, "relative_strength": -19.300751, "rate_of_change": -0.4773680587072347, "market_dynamics": 0.665904, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.50354, "high": 76.20475, "low": 71.614102, "close": 73.546, "volume": 1830785}, "trend_line": 71.529033, "activity_lines": {"activity_5": 72.289987, "activity_10": 70.742598, "activity_20": 70.214526, "activity_30": 70.627399}, "trend_signal": 0, "fair_value": 82.090897, "relative_strength": -19.408418, "rate_of_change": -0.48306642849989256, "market_dynamics": 1.031937, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.545986, "high": 73.545986, "low": 70.925491, "close": 72.1401, "volume": 1426704}, "trend_line": 71.30163, "activity_lines": {"activity_5": 72.59446, "activity_10": 71.172762, "activity_20": 70.369214, "activity_30": 70.666823}, "trend_signal": 0, "fair_value": 82.054743, "relative_strength": -20.950101, "rate_of_change": -0.3179170617335137, "market_dynamics": 1.224012, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.585482, "high": 76.319592, "low": 70.485638, "close": 76.2909, "volume": 2231757}, "trend_line": 71.241257, "activity_lines": {"activity_5": 74.003713, "activity_10": 72.289024, "activity_20": 70.915132, "activity_30": 70.988711}, "trend_signal": 0, "fair_value": 82.031415, "relative_strength": -15.803436, "rate_of_change": -0.08467267859093607, "market_dynamics": 1.182393, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.984858, "high": 78.227582, "low": 75.96573, "close": 76.6352, "volume": 1689272}, "trend_line": 71.331307, "activity_lines": {"activity_5": 74.972827, "activity_10": 73.292469, "activity_20": 71.480201, "activity_30": 71.336708}, "trend_signal": 1, "fair_value": 82.032909, "relative_strength": -15.210733, "rate_of_change": 0.1264014754820944, "market_dynamics": 1.196206, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.625624, "high": 79.705186, "low": 75.707494, "close": 77.955, "volume": 1891302}, "trend_line": 71.533803, "activity_lines": {"activity_5": 76.20098, "activity_10": 74.426089, "activity_20": 72.155914, "activity_30": 71.764043}, "trend_signal": 1, "fair_value": 82.01271, "relative_strength": -15.853179, "rate_of_change": 0.283880961272742, "market_dynamics": 1.22991, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.031439, "high": 79.485144, "low": 75.917828, "close": 76.6925, "volume": 1479051}, "trend_line": 71.72901, "activity_lines": {"activity_5": 76.660667, "activity_10": 75.142333, "activity_20": 72.690277, "activity_30": 72.096862}, "trend_signal": 1, "fair_value": 81.973405, "relative_strength": -17.182643, "rate_of_change": 0.2728877702755386, "market_dynamics": 1.288402, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.979466, "high": 77.792394, "low": 75.984825, "close": 76.0709, "volume": 1100405}, "trend_line": 71.865857, "activity_lines": {"activity_5": 76.703387, "activity_10": 75.594367, "activity_20": 73.140807, "activity_30": 72.376984}, "trend_signal": 1, "fair_value": 81.946429, "relative_strength": -17.240228, "rate_of_change": 0.1907833385683185, "market_dynamics": 1.152766, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.927471, "high": 76.27177, "low": 70.409125, "close": 72.0828, "volume": 1856786}, "trend_line": 71.833393, "activity_lines": {"activity_5": 75.154687, "activity_10": 75.173782, "activity_20": 73.191742, "activity_30": 72.39098}, "trend_signal": 1, "fair_value": 81.885878, "relative_strength": -18.033443, "rate_of_change": -0.04517305067412539, "market_dynamics": 0.91306, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.101928, "high": 75.334512, "low": 71.862832, "close": 74.0147, "volume": 1572340}, "trend_line": 71.86754, "activity_lines": {"activity_5": 74.530493, "activity_10": 75.029624, "activity_20": 73.42245, "activity_30": 72.531709}, "trend_signal": 1, "fair_value": 81.813801, "relative_strength": -17.514938, "rate_of_change": 0.04753638742917847, "market_dynamics": 0.716561, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.345181, "high": 74.990164, "low": 72.417488, "close": 74.9806, "volume": 1431721}, "trend_line": 72.015807, "activity_lines": {"activity_5": 74.402967, "activity_10": 75.059395, "activity_20": 73.714898, "activity_30": 72.732552}, "trend_signal": 1, "fair_value": 81.751096, "relative_strength": -17.878481, "rate_of_change": 0.20630593450115298, "market_dynamics": 0.581611, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.17186, "high": 77.309381, "low": 74.741487, "close": 76.9603, "volume": 2085533}, "trend_line": 72.138017, "activity_lines": {"activity_5": 75.133633, "activity_10": 75.408382, "activity_20": 74.173971, "activity_30": 73.051552}, "trend_signal": 1, "fair_value": 81.72935, "relative_strength": -15.395228, "rate_of_change": 0.16969885514163538, "market_dynamics": 0.61431, "expectation": {"probability": 44.5849, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.816859, "high": 78.662683, "low": 70.303972, "close": 77.8115, "volume": 4362707}, "trend_line": 72.355657, "activity_lines": {"activity_5": 76.13018, "activity_10": 75.850055, "activity_20": 74.672376, "activity_30": 73.417583}, "trend_signal": 1, "fair_value": 81.592741, "relative_strength": -14.668805, "rate_of_change": 0.3016994492654112, "market_dynamics": 0.917399, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.161122, "high": 77.161122, "low": 73.192126, "close": 76.5586, "volume": 3480622}, "trend_line": 72.46005, "activity_lines": {"activity_5": 76.593053, "activity_10": 75.960811, "activity_20": 75.006485, "activity_30": 73.68874}, "trend_signal": 1, "fair_value": 81.484379, "relative_strength": -16.77131, "rate_of_change": 0.14427759255921307, "market_dynamics": 0.971381, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.874266, "high": 78.777473, "low": 75.391869, "close": 77.5533, "volume": 2298275}, "trend_line": 72.59602, "activity_lines": {"activity_5": 77.089107, "activity_10": 76.247555, "activity_20": 75.388111, "activity_30": 74.017337}, "trend_signal": 1, "fair_value": 81.372617, "relative_strength": -13.579569, "rate_of_change": 0.18764822823059102, "market_dynamics": 1.008762, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.06557, "high": 79.523482, "low": 76.415228, "close": 79.1218, "volume": 1712501}, "trend_line": 72.78269, "activity_lines": {"activity_5": 77.872087, "activity_10": 76.802787, "activity_20": 75.885991, "activity_30": 74.438355}, "trend_signal": 1, "fair_value": 81.272794, "relative_strength": -12.237101, "rate_of_change": 0.2571353085196772, "market_dynamics": 0.907136, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.748779, "high": 79.274791, "low": 76.826445, "close": 77.6585, "volume": 2054392}, "trend_line": 72.987323, "activity_lines": {"activity_5": 77.89122, "activity_10": 77.070751, "activity_20": 76.18976, "activity_30": 74.752924}, "trend_signal": 1, "fair_value": 81.168774, "relative_strength": -14.688499, "rate_of_change": 0.2811561375376497, "market_dynamics": 0.630853, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.880074, "high": 78.158457, "low": 76.065784, "close": 77.4577, "volume": 1742375}, "trend_line": 73.17198, "activity_lines": {"activity_5": 77.796873, "activity_10": 77.284642, "activity_20": 76.430207, "activity_30": 75.041335}, "trend_signal": 1, "fair_value": 81.046071, "relative_strength": -12.742116, "rate_of_change": 0.2529987296561095, "market_dynamics": 0.432718, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.313652, "high": 77.66883, "low": 75.988934, "close": 76.5361, "volume": 4167261}, "trend_line": 73.349953, "activity_lines": {"activity_5": 77.418913, "activity_10": 77.305755, "activity_20": 76.537645, "activity_30": 75.258375}, "trend_signal": 1, "fair_value": 80.902935, "relative_strength": -11.999827, "rate_of_change": 0.2432256172376289, "market_dynamics": 0.315413, "expectation": {"probability": 52.2594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.056201, "high": 76.180994, "low": 73.416361, "close": 74.4243, "volume": 1895967}, "trend_line": 73.57535, "activity_lines": {"activity_5": 76.33852, "activity_10": 76.861935, "activity_20": 76.403156, "activity_30": 75.327688}, "trend_signal": 1, "fair_value": 80.737289, "relative_strength": -16.127941, "rate_of_change": 0.3072899037849431, "market_dynamics": -0.044681, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 74.366715, "high": 78.052892, "low": 74.366715, "close": 77.9281, "volume": 2121639}, "trend_line": 73.82703, "activity_lines": {"activity_5": 76.63466, "activity_10": 77.047722, "activity_20": 76.599969, "activity_30": 75.60851}, "trend_signal": 1, "fair_value": 80.619668, "relative_strength": -10.917445, "rate_of_change": 0.3420710876672598, "market_dynamics": -0.121924, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.966465, "high": 78.062459, "low": 71.861236, "close": 72.4468, "volume": 2337898}, "trend_line": 73.968723, "activity_lines": {"activity_5": 75.18328, "activity_10": 76.183318, "activity_20": 76.25005, "activity_30": 75.519463}, "trend_signal": 1, "fair_value": 80.447899, "relative_strength": -15.695199, "rate_of_change": 0.19192564024315162, "market_dynamics": -0.36223, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.801939, "high": 73.934669, "low": 71.31403, "close": 71.8036, "volume": 2017663}, "trend_line": 74.08326, "activity_lines": {"activity_5": 73.864947, "activity_10": 75.284033, "activity_20": 75.844109, "activity_30": 75.379778}, "trend_signal": 0, "fair_value": 80.254235, "relative_strength": -15.19918, "rate_of_change": 0.15484517692700814, "market_dynamics": -0.664868, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.417965, "high": 73.742684, "low": 70.114106, "close": 73.4835, "volume": 2584185}, "trend_line": 74.311277, "activity_lines": {"activity_5": 73.48352, "activity_10": 74.799418, "activity_20": 75.59976, "activity_30": 75.341084}, "trend_signal": 0, "fair_value": 80.055222, "relative_strength": -7.444859, "rate_of_change": 0.30778478160924394, "market_dynamics": -0.662169, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.809883, "high": 82.660541, "low": 73.502702, "close": 76.7953, "volume": 4211455}, "trend_line": 74.517893, "activity_lines": {"activity_5": 74.409533, "activity_10": 74.97286, "activity_20": 75.68419, "activity_30": 75.501343}, "trend_signal": 0, "fair_value": 79.903888, "relative_strength": -6.300535, "rate_of_change": 0.2780412453415338, "market_dynamics": -0.654793, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.920151, "high": 79.564791, "low": 73.819538, "close": 77.7649, "volume": 2919619}, "trend_line": 74.855913, "activity_lines": {"activity_5": 75.50068, "activity_10": 75.336375, "activity_20": 75.8602, "activity_30": 75.710828}, "trend_signal": 1, "fair_value": 79.763494, "relative_strength": -5.472983, "rate_of_change": 0.45360917544998247, "market_dynamics": -0.421563, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.22565, "high": 80.827092, "low": 77.860873, "close": 80.7023, "volume": 1851088}, "trend_line": 75.266757, "activity_lines": {"activity_5": 77.58184, "activity_10": 76.258633, "activity_20": 76.316867, "activity_30": 76.088014}, "trend_signal": 1, "fair_value": 79.654817, "relative_strength": -2.903737, "rate_of_change": 0.5488464217916857, "market_dynamics": -0.094143, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.406215, "high": 83.554568, "low": 80.144177, "close": 80.5488, "volume": 1757853}, "trend_line": 75.686457, "activity_lines": {"activity_5": 79.061467, "activity_10": 77.09764, "activity_20": 76.739821, "activity_30": 76.428791}, "trend_signal": 1, "fair_value": 79.566643, "relative_strength": -4.811691, "rate_of_change": 0.557616691257212, "market_dynamics": 0.203688, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.548778, "high": 82.851272, "low": 80.259761, "close": 80.9534, "volume": 1791555}, "trend_line": 76.119327, "activity_lines": {"activity_5": 80.092947, "activity_10": 77.954009, "activity_20": 77.179986, "activity_30": 76.768594}, "trend_signal": 1, "fair_value": 79.477511, "relative_strength": -5.355549, "rate_of_change": 0.5719253049458954, "market_dynamics": 0.304449, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.885977, "high": 82.600806, "low": 78.824329, "close": 82.4852, "volume": 1541971}, "trend_line": 76.404773, "activity_lines": {"activity_5": 81.137033, "activity_10": 79.008573, "activity_20": 77.723795, "activity_30": 77.179295}, "trend_signal": 1, "fair_value": 79.414002, "relative_strength": -1.800629, "rate_of_change": 0.37499806061081886, "market_dynamics": 0.485714, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.8127, "high": 84.0362, "low": 79.204817, "close": 79.7973, "volume": 1870479}, "trend_line": 76.64, "activity_lines": {"activity_5": 80.905827, "activity_10": 79.427865, "activity_20": 77.971278, "activity_30": 77.398168}, "trend_signal": 1, "fair_value": 79.314914, "relative_strength": -7.17816, "rate_of_change": 0.3078695096705473, "market_dynamics": 0.527483, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.402295, "high": 79.845453, "low": 77.070901, "close": 77.6682, "volume": 1631384}, "trend_line": 76.777407, "activity_lines": {"activity_5": 79.829427, "activity_10": 79.426064, "activity_20": 77.993052, "activity_30": 77.464503}, "trend_signal": 1, "fair_value": 79.230826, "relative_strength": -12.373334, "rate_of_change": 0.1792888830897652, "market_dynamics": 0.423983, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.610407, "high": 80.770314, "low": 77.446631, "close": 80.5102, "volume": 2324631}, "trend_line": 77.05641, "activity_lines": {"activity_5": 79.902633, "activity_10": 79.846055, "activity_20": 78.282123, "activity_30": 77.705329}, "trend_signal": 1, "fair_value": 79.147022, "relative_strength": -9.090387, "rate_of_change": 0.3633920588123053, "market_dynamics": 0.465108, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.433134, "high": 81.56993, "low": 75.313699, "close": 76.1846, "volume": 2307700}, "trend_line": 77.052867, "activity_lines": {"activity_5": 78.536547, "activity_10": 79.321271, "activity_20": 78.14638, "activity_30": 77.649083}, "trend_signal": 1, "fair_value": 79.035785, "relative_strength": -13.554097, "rate_of_change": -0.004597930269517374, "market_dynamics": 0.291303, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.492872, "high": 76.907128, "low": 72.726031, "close": 73.3715, "volume": 1985016}, "trend_line": 76.944077, "activity_lines": {"activity_5": 76.55068, "activity_10": 78.235904, "activity_20": 77.744505, "activity_30": 77.411575}, "trend_signal": 0, "fair_value": 78.906988, "relative_strength": -19.200746, "rate_of_change": -0.14118877627228751, "market_dynamics": -0.055874, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.837829, "high": 77.494758, "low": 73.862886, "close": 75.9149, "volume": 2956389}, "trend_line": 76.876073, "activity_lines": {"activity_5": 76.020193, "activity_10": 77.675224, "activity_20": 77.604771, "activity_30": 77.345177}, "trend_signal": 0, "fair_value": 78.813556, "relative_strength": -15.805268, "rate_of_change": -0.08838107187898005, "market_dynamics": -0.038684, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.914862, "high": 77.817551, "low": 74.566121, "close": 74.7877, "volume": 2040695}, "trend_line": 76.81258, "activity_lines": {"activity_5": 75.3728, "activity_10": 76.943235, "activity_20": 77.372956, "activity_30": 77.210443}, "trend_signal": 0, "fair_value": 78.705499, "relative_strength": -13.27577, "rate_of_change": -0.082591367537736, "market_dynamics": -0.351063, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.912974, "high": 76.926453, "low": 72.658648, "close": 73.5835, "volume": 3084136}, "trend_line": 76.729667, "activity_lines": {"activity_5": 74.51604, "activity_10": 76.099838, "activity_20": 77.040125, "activity_30": 77.002115}, "trend_signal": 0, "fair_value": 78.587532, "relative_strength": -12.09299, "rate_of_change": -0.10794195429966119, "market_dynamics": -0.52187, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.959223, "high": 80.924511, "low": 73.217415, "close": 75.3465, "volume": 3114078}, "trend_line": 76.838457, "activity_lines": {"activity_5": 74.708727, "activity_10": 75.703629, "activity_20": 76.893648, "activity_30": 76.912879}, "trend_signal": 0, "fair_value": 78.460328, "relative_strength": -6.88032, "rate_of_change": 0.14178349034148557, "market_dynamics": -0.439504, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.217392, "high": 79.884028, "low": 73.019898, "close": 77.5719, "volume": 2655985}, "trend_line": 76.95703, "activity_lines": {"activity_5": 75.699087, "activity_10": 75.813982, "activity_20": 76.964779, "activity_30": 76.960198}, "trend_signal": 0, "fair_value": 78.345928, "relative_strength": -4.22286, "rate_of_change": 0.15431465522530965, "market_dynamics": -0.550571, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.085492, "high": 79.081505, "low": 76.587314, "close": 77.4376, "volume": 2031199}, "trend_line": 77.03893, "activity_lines": {"activity_5": 76.364653, "activity_10": 75.989249, "activity_20": 77.00813, "activity_30": 76.991202}, "trend_signal": 0, "fair_value": 78.243662, "relative_strength": -8.982368, "rate_of_change": 0.10642302594056749, "market_dynamics": -0.610223, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.708331, "high": 81.146025, "low": 77.19582, "close": 80.9768, "volume": 1473922}, "trend_line": 77.172813, "activity_lines": {"activity_5": 78.10844, "activity_10": 76.850911, "activity_20": 77.390884, "activity_30": 77.245258}, "trend_signal": 0, "fair_value": 78.149426, "relative_strength": -5.620946, "rate_of_change": 0.17378616239868797, "market_dynamics": -0.482668, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.083251, "high": 81.798834, "low": 77.273257, "close": 78.0662, "volume": 1405609}, "trend_line": 77.181303, "activity_lines": {"activity_5": 78.46942, "activity_10": 77.123216, "activity_20": 77.455819, "activity_30": 77.302896}, "trend_signal": 0, "fair_value": 78.036889, "relative_strength": -8.065694, "rate_of_change": 0.011001283573782362, "market_dynamics": -0.487911, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.882437, "high": 79.642383, "low": 77.273225, "close": 78.8301, "volume": 1273041}, "trend_line": 77.25702, "activity_lines": {"activity_5": 78.786187, "activity_10": 77.578849, "activity_20": 77.563684, "activity_30": 77.40927}, "trend_signal": 1, "fair_value": 77.932631, "relative_strength": -1.368178, "rate_of_change": 0.09810277496869595, "market_dynamics": -0.519493, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.907407, "high": 80.619002, "low": 76.615611, "close": 79.9421, "volume": 1434174}, "trend_line": 77.336647, "activity_lines": {"activity_5": 79.24138, "activity_10": 78.188564, "activity_20": 77.751994, "activity_30": 77.582501}, "trend_signal": 1, "fair_value": 77.856982, "relative_strength": -5.40628, "rate_of_change": 0.10306765650552159, "market_dynamics": -0.293336, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.067892, "high": 81.885859, "low": 78.464697, "close": 79.5167, "volume": 2079252}, "trend_line": 77.34981, "activity_lines": {"activity_5": 79.39676, "activity_10": 78.601467, "activity_20": 77.884805, "activity_30": 77.72315}, "trend_signal": 1, "fair_value": 77.774393, "relative_strength": -7.069292, "rate_of_change": 0.017020391380564777, "market_dynamics": -0.119929, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.526358, "high": 81.218614, "low": 77.07984, "close": 80.0292, "volume": 1763236}, "trend_line": 77.428833, "activity_lines": {"activity_5": 79.584367, "activity_10": 79.042065, "activity_20": 78.058083, "activity_30": 77.896014}, "trend_signal": 1, "fair_value": 77.708915, "relative_strength": -7.08634, "rate_of_change": 0.10216314687779102, "market_dynamics": 0.111495, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.154922, "high": 81.963218, "low": 78.133884, "close": 79.7101, "volume": 1749122}, "trend_line": 77.503913, "activity_lines": {"activity_5": 79.72878, "activity_10": 79.329345, "activity_20": 78.204177, "activity_30": 78.043192}, "trend_signal": 1, "fair_value": 77.654386, "relative_strength": -7.332175, "rate_of_change": 0.09696646209300329, "market_dynamics": 0.410512, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.303967, "high": 79.303967, "low": 76.644707, "close": 77.486, "volume": 1308369}, "trend_line": 77.535577, "activity_lines": {"activity_5": 79.022233, "activity_10": 79.100851, "activity_20": 78.142445, "activity_30": 78.042036}, "trend_signal": 1, "fair_value": 77.580141, "relative_strength": -10.715073, "rate_of_change": 0.04085471142599775, "market_dynamics": 0.444008, "expectation": {"probability": 49.4909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.563327, "high": 81.61507, "low": 76.934775, "close": 81.6054, "volume": 1665947}, "trend_line": 77.774947, "activity_lines": {"activity_5": 79.778427, "activity_10": 79.582438, "activity_20": 78.489548, "activity_30": 78.304606}, "trend_signal": 1, "fair_value": 77.515391, "relative_strength": -5.892211, "rate_of_change": 0.3087227944405364, "market_dynamics": 0.527483, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.228268, "high": 81.266948, "low": 72.6026, "close": 72.6993, "volume": 1874576}, "trend_line": 77.600653, "activity_lines": {"activity_5": 77.455033, "activity_10": 78.371398, "activity_20": 77.992641, "activity_30": 77.977145}, "trend_signal": 0, "fair_value": 77.365247, "relative_strength": -15.832196, "rate_of_change": -0.22410044200994864, "market_dynamics": 0.286897, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.308506, "high": 79.603696, "low": 73.14895, "close": 77.6987, "volume": 4138003}, "trend_line": 77.775717, "activity_lines": {"activity_5": 77.2526, "activity_10": 78.155491, "activity_20": 78.005667, "activity_30": 77.98347}, "trend_signal": 0, "fair_value": 77.242106, "relative_strength": -8.152418, "rate_of_change": 0.2255960397652918, "market_dynamics": 0.219946, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.998462, "high": 82.891497, "low": 77.925936, "close": 80.6964, "volume": 2905341}, "trend_line": 78.072143, "activity_lines": {"activity_5": 78.204767, "activity_10": 78.544222, "activity_20": 78.304043, "activity_30": 78.171901}, "trend_signal": 1, "fair_value": 77.129044, "relative_strength": -9.196239, "rate_of_change": 0.38112924114861807, "market_dynamics": 0.334805, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.102521, "high": 82.823786, "low": 79.729377, "close": 80.8511, "volume": 2347908}, "trend_line": 78.31773, "activity_lines": {"activity_5": 79.142747, "activity_10": 78.913258, "activity_20": 78.616266, "activity_30": 78.351189}, "trend_signal": 1, "fair_value": 77.033024, "relative_strength": -5.498229, "rate_of_change": 0.31456418456452573, "market_dynamics": 0.246576, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.522819, "high": 81.522819, "low": 77.417074, "close": 81.0278, "volume": 1944019}, "trend_line": 78.458813, "activity_lines": {"activity_5": 79.915287, "activity_10": 79.277676, "activity_20": 78.923096, "activity_30": 78.526032}, "trend_signal": 1, "fair_value": 76.956519, "relative_strength": -6.744636, "rate_of_change": 0.18014184016825943, "market_dynamics": 0.523196, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.056613, "high": 86.016762, "low": 82.056613, "close": 84.6773, "volume": 1675695}, "trend_line": 78.689227, "activity_lines": {"activity_5": 81.942833, "activity_10": 80.2859, "activity_20": 79.541039, "activity_30": 78.927225}, "trend_signal": 1, "fair_value": 76.924465, "relative_strength": -2.964267, "rate_of_change": 0.29367510313977874, "market_dynamics": 0.67123, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.803488, "high": 86.938862, "low": 83.522263, "close": 85.7547, "volume": 2216055}, "trend_line": 78.85764, "activity_lines": {"activity_5": 83.53098, "activity_10": 81.396185, "activity_20": 80.219866, "activity_30": 79.383062}, "trend_signal": 1, "fair_value": 76.871717, "relative_strength": -4.490864, "rate_of_change": 0.21402294369977864, "market_dynamics": 0.890279, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.842013, "high": 88.559761, "low": 84.871388, "close": 86.1332, "volume": 2354263}, "trend_line": 79.043787, "activity_lines": {"activity_5": 84.708227, "activity_10": 82.471189, "activity_20": 80.882516, "activity_30": 79.852453}, "trend_signal": 1, "fair_value": 76.860892, "relative_strength": -4.464627, "rate_of_change": 0.23605449009124693, "market_dynamics": 1.150436, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.968263, "high": 88.618069, "low": 84.492912, "close": 85.7159, "volume": 3429203}, "trend_line": 79.202537, "activity_lines": {"activity_5": 85.38392, "activity_10": 83.353536, "activity_20": 81.445663, "activity_30": 80.282912}, "trend_signal": 1, "fair_value": 76.852628, "relative_strength": -2.492972, "rate_of_change": 0.20083804942191336, "market_dynamics": 1.420367, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.18205, "high": 86.079878, "low": 83.056381, "close": 83.2408, "volume": 1141605}, "trend_line": 79.227723, "activity_lines": {"activity_5": 84.91026, "activity_10": 83.636231, "activity_20": 81.723709, "activity_30": 80.543445}, "trend_signal": 1, "fair_value": 76.806606, "relative_strength": -5.871138, "rate_of_change": 0.031799486423005396, "market_dynamics": 1.25969, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.677767, "high": 82.939835, "low": 78.620558, "close": 80.2415, "volume": 1698471}, "trend_line": 79.24253, "activity_lines": {"activity_5": 83.2893, "activity_10": 83.343864, "activity_20": 81.689111, "activity_30": 80.60885}, "trend_signal": 1, "fair_value": 76.760156, "relative_strength": -8.274225, "rate_of_change": 0.01868916515498581, "market_dynamics": 0.809649, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.435687, "high": 81.493669, "low": 78.387669, "close": 80.1445, "volume": 1586829}, "trend_line": 79.325073, "activity_lines": {"activity_5": 81.931727, "activity_10": 82.896729, "activity_20": 81.631924, "activity_30": 80.667041}, "trend_signal": 1, "fair_value": 76.730989, "relative_strength": -6.073154, "rate_of_change": 0.10416502350442514, "market_dynamics": 0.330774, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.853257, "high": 82.187609, "low": 78.902045, "close": 81.1636, "volume": 1607880}, "trend_line": 79.346853, "activity_lines": {"activity_5": 81.287867, "activity_10": 82.590416, "activity_20": 81.675758, "activity_30": 80.785656}, "trend_signal": 1, "fair_value": 76.719716, "relative_strength": -7.282246, "rate_of_change": 0.02745664034874898, "market_dynamics": -0.103262, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.843059, "high": 88.307418, "low": 81.435396, "close": 86.7253, "volume": 1607474}, "trend_line": 79.69821, "activity_lines": {"activity_5": 82.829213, "activity_10": 83.286827, "activity_20": 82.234527, "activity_30": 81.261685}, "trend_signal": 1, "fair_value": 76.740645, "relative_strength": -2.192578, "rate_of_change": 0.44281151263807184, "market_dynamics": -0.079409, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.463288, "high": 88.336594, "low": 85.677081, "close": 85.7062, "volume": 2359231}, "trend_line": 80.109367, "activity_lines": {"activity_5": 83.963567, "activity_10": 83.691144, "activity_20": 82.658643, "activity_30": 81.649297}, "trend_signal": 1, "fair_value": 76.727381, "relative_strength": -1.776448, "rate_of_change": 0.5158923895530437, "market_dynamics": 0.231387, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.99784, "high": 84.847816, "low": 76.271669, "close": 76.9414, "volume": 5204243}, "trend_line": 80.143583, "activity_lines": {"activity_5": 82.01196, "activity_10": 82.416798, "activity_20": 82.220569, "activity_30": 81.444912}, "trend_signal": 1, "fair_value": 76.647344, "relative_strength": -11.631864, "rate_of_change": 0.04271160949255871, "market_dynamics": 0.208847, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.912266, "high": 82.435118, "low": 74.058631, "close": 82.0954, "volume": 4199881}, "trend_line": 80.387173, "activity_lines": {"activity_5": 81.99836, "activity_10": 82.220196, "activity_20": 82.285614, "activity_30": 81.570836}, "trend_signal": 1, "fair_value": 76.600286, "relative_strength": -8.07682, "rate_of_change": 0.30394198871792083, "market_dynamics": 0.235403, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.153688, "high": 89.384844, "low": 82.153688, "close": 88.0745, "volume": 3490214}, "trend_line": 80.870207, "activity_lines": {"activity_5": 83.847733, "activity_10": 83.177236, "activity_20": 82.910259, "activity_30": 82.066792}, "trend_signal": 1, "fair_value": 76.606426, "relative_strength": 1.054035, "rate_of_change": 0.600884422195055, "market_dynamics": 0.274102, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.326901, "high": 90.151677, "low": 83.143762, "close": 84.2891, "volume": 5310566}, "trend_line": 81.168293, "activity_lines": {"activity_5": 83.97458, "activity_10": 83.410725, "activity_20": 83.134559, "activity_30": 82.287366}, "trend_signal": 1, "fair_value": 76.607991, "relative_strength": 0.229102, "rate_of_change": 0.368598042539958, "market_dynamics": 0.085071, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.056061, "high": 85.14316, "low": 79.465008, "close": 81.7848, "volume": 4775072}, "trend_line": 81.308723, "activity_lines": {"activity_5": 83.429073, "activity_10": 83.214829, "activity_20": 83.087959, "activity_30": 82.327141}, "trend_signal": 1, "fair_value": 76.621547, "relative_strength": 0.621042, "rate_of_change": 0.1730109071038305, "market_dynamics": 0.137079, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.536977, "high": 86.689654, "low": 75.108306, "close": 76.3843, "volume": 4652783}, "trend_line": 81.273613, "activity_lines": {"activity_5": 81.344827, "activity_10": 82.063496, "activity_20": 82.52617, "activity_30": 82.009436}, "trend_signal": 1, "fair_value": 76.552195, "relative_strength": -3.442434, "rate_of_change": -0.043181098785677746, "market_dynamics": -0.063879, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.637526, "high": 78.283655, "low": 72.280155, "close": 74.5823, "volume": 5054630}, "trend_line": 81.060463, "activity_lines": {"activity_5": 78.697053, "activity_10": 80.654658, "activity_20": 81.775216, "activity_30": 81.577738}, "trend_signal": 0, "fair_value": 76.480901, "relative_strength": -5.815662, "rate_of_change": -0.26226224248206964, "market_dynamics": -0.475625, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.088834, "high": 76.170019, "low": 73.043347, "close": 73.3453, "volume": 2562318}, "trend_line": 80.9031, "activity_lines": {"activity_5": 76.13782, "activity_10": 79.122042, "activity_20": 80.921291, "activity_30": 81.079986}, "trend_signal": 0, "fair_value": 76.412482, "relative_strength": -4.942113, "rate_of_change": -0.19413039868771007, "market_dynamics": -0.904978, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.111537, "high": 75.658654, "low": 63.161705, "close": 67.053, "volume": 5735553}, "trend_line": 80.51053, "activity_lines": {"activity_5": 72.4631, "activity_10": 76.587522, "activity_20": 79.503106, "activity_30": 80.186431}, "trend_signal": 0, "fair_value": 76.321993, "relative_strength": -3.506741, "rate_of_change": -0.4852348055884041, "market_dynamics": -1.108173, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.426364, "high": 67.150418, "low": 57.536628, "close": 63.9166, "volume": 6129177}, "trend_line": 79.976347, "activity_lines": {"activity_5": 68.891987, "activity_10": 73.840425, "activity_20": 77.85192, "activity_30": 79.115855}, "trend_signal": 0, "fair_value": 76.204474, "relative_strength": -14.200457, "rate_of_change": -0.6634945764237283, "market_dynamics": -1.14812, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 65.367926, "high": 66.712103, "low": 62.747754, "close": 63.8192, "volume": 2697184}, "trend_line": 79.453097, "activity_lines": {"activity_5": 66.47962, "activity_10": 71.471795, "activity_20": 76.272941, "activity_30": 78.073458}, "trend_signal": 0, "fair_value": 76.098747, "relative_strength": -11.98717, "rate_of_change": -0.6542559389465543, "market_dynamics": -1.266693, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.97176, "high": 66.322461, "low": 60.351589, "close": 62.9815, "volume": 4297598}, "trend_line": 78.88484, "activity_lines": {"activity_5": 64.625693, "activity_10": 69.18944, "activity_20": 74.713505, "activity_30": 77.010775}, "trend_signal": 0, "fair_value": 76.012063, "relative_strength": -17.928944, "rate_of_change": -0.7152106355275272, "market_dynamics": -1.224586, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.53347, "high": 63.92635, "low": 56.922991, "close": 58.0821, "volume": 5818916}, "trend_line": 78.163907, "activity_lines": {"activity_5": 61.91202, "activity_10": 66.363811, "activity_20": 72.795903, "activity_30": 75.668662}, "trend_signal": 0, "fair_value": 75.928892, "relative_strength": -26.301495, "rate_of_change": -0.9139056376358276, "market_dynamics": -1.238584, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.023596, "high": 65.791569, "low": 58.023596, "close": 64.3646, "volume": 6269295}, "trend_line": 77.726527, "activity_lines": {"activity_5": 62.31006, "activity_10": 65.225771, "activity_20": 71.610211, "activity_30": 74.778385}, "trend_signal": 0, "fair_value": 75.864862, "relative_strength": -17.677579, "rate_of_change": -0.5595677298986479, "market_dynamics": -1.215281, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.832179, "high": 69.819222, "low": 64.432875, "close": 64.9685, "volume": 3207435}, "trend_line": 77.171963, "activity_lines": {"activity_5": 63.088627, "activity_10": 64.559795, "activity_20": 70.583706, "activity_30": 73.955286}, "trend_signal": 0, "fair_value": 75.828388, "relative_strength": -21.73446, "rate_of_change": -0.713480997291953, "market_dynamics": -1.129769, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.084737, "high": 66.071177, "low": 61.442672, "close": 62.431, "volume": 2787885}, "trend_line": 76.829687, "activity_lines": {"activity_5": 62.951233, "activity_10": 63.738205, "activity_20": 69.402546, "activity_30": 73.004256}, "trend_signal": 0, "fair_value": 75.76564, "relative_strength": -22.461595, "rate_of_change": -0.4435237704138719, "market_dynamics": -1.1664, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.429084, "high": 65.014321, "low": 62.103159, "close": 62.4114, "volume": 3020752}, "trend_line": 76.32011, "activity_lines": {"activity_5": 62.899853, "activity_10": 63.166749, "activity_20": 68.30433, "activity_30": 72.074044}, "trend_signal": 0, "fair_value": 75.685807, "relative_strength": -23.364149, "rate_of_change": -0.6632553377446497, "market_dynamics": -1.234435, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.019967, "high": 62.054216, "low": 58.927775, "close": 60.4543, "volume": 3300822}, "trend_line": 75.645373, "activity_lines": {"activity_5": 62.234113, "activity_10": 62.460745, "activity_20": 67.104168, "activity_30": 71.050443}, "trend_signal": 0, "fair_value": 75.622494, "relative_strength": -26.748864, "rate_of_change": -0.8840880863510198, "market_dynamics": -1.346791, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.679416, "high": 63.360623, "low": 57.934605, "close": 58.3407, "volume": 2830089}, "trend_line": 74.895027, "activity_lines": {"activity_5": 60.705693, "activity_10": 61.604833, "activity_20": 65.801326, "activity_30": 69.934013}, "trend_signal": 0, "fair_value": 75.568704, "relative_strength": -28.450243, "rate_of_change": -0.9919258379491465, "market_dynamics": -1.430347, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.446375, "high": 60.503199, "low": 58.458048, "close": 59.0941, "volume": 3923320}, "trend_line": 74.163903, "activity_lines": {"activity_5": 59.83, "activity_10": 61.044307, "activity_20": 64.705401, "activity_30": 68.914598}, "trend_signal": 0, "fair_value": 75.487203, "relative_strength": -26.995594, "rate_of_change": -0.9761983262253101, "market_dynamics": -1.348712, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.780984, "high": 61.892745, "low": 57.626305, "close": 60.1118, "volume": 3881746}, "trend_line": 73.345053, "activity_lines": {"activity_5": 59.685167, "activity_10": 60.7565, "activity_20": 63.833125, "activity_30": 68.008011}, "trend_signal": 0, "fair_value": 75.444047, "relative_strength": -28.247615, "rate_of_change": -1.1041085580407113, "market_dynamics": -1.137839, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.170513, "high": 63.840043, "low": 59.304504, "close": 62.4603, "volume": 2001472}, "trend_line": 72.568573, "activity_lines": {"activity_5": 60.47778, "activity_10": 60.9631, "activity_20": 63.264656, "activity_30": 67.305769}, "trend_signal": 0, "fair_value": 75.397667, "relative_strength": -26.195988, "rate_of_change": -1.0586671741855478, "market_dynamics": -0.835522, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.176553, "high": 63.389945, "low": 59.965048, "close": 60.1314, "volume": 3398757}, "trend_line": 71.701847, "activity_lines": {"activity_5": 60.490833, "activity_10": 60.75574, "activity_20": 62.567887, "activity_30": 66.503371}, "trend_signal": 0, "fair_value": 75.34355, "relative_strength": -28.273915, "rate_of_change": -1.194354476282729, "market_dynamics": -0.445005, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.916138, "high": 59.916138, "low": 57.288753, "close": 58.3309, "volume": 2561631}, "trend_line": 70.789013, "activity_lines": {"activity_5": 59.925247, "activity_10": 60.183756, "activity_20": 61.832705, "activity_30": 65.640729}, "trend_signal": 0, "fair_value": 75.259613, "relative_strength": -30.819085, "rate_of_change": -1.2730969119944757, "market_dynamics": -0.196142, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.732089, "high": 61.917244, "low": 58.223248, "close": 59.329, "volume": 2427381}, "trend_line": 69.991953, "activity_lines": {"activity_5": 59.693013, "activity_10": 59.902949, "activity_20": 61.31619, "activity_30": 64.901373}, "trend_signal": 0, "fair_value": 75.196397, "relative_strength": -29.775123, "rate_of_change": -1.1259656918793344, "market_dynamics": -0.060541, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.554041, "high": 59.764427, "low": 47.072743, "close": 48.2421, "volume": 5401288}, "trend_line": 68.925307, "activity_lines": {"activity_5": 55.749487, "activity_10": 57.708878, "activity_20": 59.850712, "activity_30": 63.498157}, "trend_signal": 0, "fair_value": 75.056958, "relative_strength": -40.988629, "rate_of_change": -1.5239551895344192, "market_dynamics": -0.037937, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.848837, "high": 51.862748, "low": 48.315531, "close": 49.6121, "volume": 3947087}, "trend_line": 67.90756, "activity_lines": {"activity_5": 53.05394, "activity_10": 56.021878, "activity_20": 58.649721, "activity_30": 62.252143}, "trend_signal": 0, "fair_value": 74.917191, "relative_strength": -40.82658, "rate_of_change": -1.4765940759610978, "market_dynamics": -0.131119, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.690391, "high": 52.53795, "low": 48.261719, "close": 52.3031, "volume": 3162626}, "trend_line": 66.945543, "activity_lines": {"activity_5": 52.11194, "activity_10": 55.056865, "activity_20": 57.823922, "activity_30": 61.245404}, "trend_signal": 0, "fair_value": 74.79598, "relative_strength": -37.312622, "rate_of_change": -1.4166567021403846, "market_dynamics": -0.2409, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.625569, "high": 56.03029, "low": 52.099904, "close": 55.617, "volume": 3324517}, "trend_line": 65.9086, "activity_lines": {"activity_5": 52.79646, "activity_10": 54.842584, "activity_20": 57.413933, "activity_30": 60.51453}, "trend_signal": 0, "fair_value": 74.711654, "relative_strength": -32.060341, "rate_of_change": -1.5489350799649109, "market_dynamics": -0.251002, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.508776, "high": 55.843344, "low": 52.969995, "close": 54.8298, "volume": 3488949}, "trend_line": 64.879387, "activity_lines": {"activity_5": 53.399507, "activity_10": 54.534696, "activity_20": 56.98343, "activity_30": 59.799769}, "trend_signal": 0, "fair_value": 74.637201, "relative_strength": -32.211853, "rate_of_change": -1.5615761827743462, "market_dynamics": -0.211222, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.426313, "high": 57.548126, "low": 54.426313, "close": 55.5973, "volume": 3403370}, "trend_line": 64.167917, "activity_lines": {"activity_5": 54.558333, "activity_10": 54.443887, "activity_20": 56.669292, "activity_30": 59.200925}, "trend_signal": 0, "fair_value": 74.546371, "relative_strength": -31.190326, "rate_of_change": -1.0966040724151593, "market_dynamics": -0.081212, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.695706, "high": 56.059794, "low": 53.245488, "close": 53.7375, "volume": 3376611}, "trend_line": 63.222653, "activity_lines": {"activity_5": 54.60688, "activity_10": 54.097015, "activity_20": 56.217182, "activity_30": 58.527995}, "trend_signal": 0, "fair_value": 74.463713, "relative_strength": -33.99224, "rate_of_change": -1.4731099966981969, "market_dynamics": 0.099757, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.82603, "high": 54.455805, "low": 52.290955, "close": 52.4976, "volume": 4754556}, "trend_line": 62.036757, "activity_lines": {"activity_5": 53.9671, "activity_10": 53.683302, "activity_20": 55.691006, "activity_30": 57.836056}, "trend_signal": 0, "fair_value": 74.394403, "relative_strength": -36.189511, "rate_of_change": -1.8757453914501176, "market_dynamics": 0.247855, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.389414, "high": 53.176633, "low": 49.634148, "close": 51.799, "volume": 2723330}, "trend_line": 60.953753, "activity_lines": {"activity_5": 53.081487, "activity_10": 53.281367, "activity_20": 55.12489, "activity_30": 57.175555}, "trend_signal": 0, "fair_value": 74.321578, "relative_strength": -36.053101, "rate_of_change": -1.7457456713928527, "market_dynamics": 0.21026, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.231915, "high": 53.407822, "low": 50.450834, "close": 52.4484, "volume": 3003107}, "trend_line": 59.975873, "activity_lines": {"activity_5": 52.666873, "activity_10": 53.116267, "activity_20": 54.680457, "activity_30": 56.626823}, "trend_signal": 0, "fair_value": 74.220008, "relative_strength": -35.316206, "rate_of_change": -1.6042982619954491, "market_dynamics": 0.170581, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.448463, "high": 53.038877, "low": 48.108918, "close": 48.1778, "volume": 2779881}, "trend_line": 59.035657, "activity_lines": {"activity_5": 50.987487, "activity_10": 52.299796, "activity_20": 53.88892, "activity_30": 55.865657}, "trend_signal": 0, "fair_value": 74.097259, "relative_strength": -38.534493, "rate_of_change": -1.5676570476931606, "market_dynamics": -0.065576, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.250331, "high": 52.025274, "low": 48.679598, "close": 51.3955, "volume": 2588412}, "trend_line": 58.262763, "activity_lines": {"activity_5": 50.8753, "activity_10": 52.069531, "activity_20": 53.471702, "activity_30": 55.372743}, "trend_signal": 0, "fair_value": 73.989602, "relative_strength": -35.239092, "rate_of_change": -1.3091986085629586, "market_dynamics": -0.215585, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.730076, "high": 53.871408, "low": 51.425029, "close": 52.7633, "volume": 3047579}, "trend_line": 57.576697, "activity_lines": {"activity_5": 51.37518, "activity_10": 52.055531, "activity_20": 53.237209, "activity_30": 55.017939}, "trend_signal": 0, "fair_value": 73.864242, "relative_strength": -34.338223, "rate_of_change": -1.1775377010527233, "market_dynamics": -0.057123, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.442331, "high": 54.22955, "low": 46.711609, "close": 48.8371, "volume": 5098909}, "trend_line": 56.9695, "activity_lines": {"activity_5": 50.548613, "activity_10": 51.319309, "activity_20": 52.665415, "activity_30": 54.454094}, "trend_signal": 0, "fair_value": 73.719972, "relative_strength": -39.644222, "rate_of_change": -1.0545881087968738, "market_dynamics": 0.032026, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.443482, "high": 52.09913, "low": 47.390577, "close": 50.8445, "volume": 4441541}, "trend_line": 56.533763, "activity_lines": {"activity_5": 50.58864, "activity_10": 51.07134, "activity_20": 52.330057, "activity_30": 54.058933}, "trend_signal": 0, "fair_value": 73.55494, "relative_strength": -34.442049, "rate_of_change": -0.7648601444632586, "market_dynamics": 0.489335, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.277444, "high": 53.885105, "low": 49.84569, "close": 52.8322, "volume": 3233098}, "trend_line": 56.16753, "activity_lines": {"activity_5": 51.39816, "activity_10": 51.257231, "activity_20": 52.223288, "activity_30": 53.820123}, "trend_signal": 0, "fair_value": 73.376548, "relative_strength": -30.97805, "rate_of_change": -0.6478128830730782, "market_dynamics": 0.75212, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.080684, "high": 53.080684, "low": 49.06647, "close": 52.8134, "volume": 2951897}, "trend_line": 55.828593, "activity_lines": {"activity_5": 51.89112, "activity_10": 51.489978, "activity_20": 52.149393, "activity_30": 53.603727}, "trend_signal": 0, "fair_value": 73.177022, "relative_strength": -28.01763, "rate_of_change": -0.6034393892699241, "market_dynamics": 0.848927, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.377846, "high": 54.318133, "low": 51.358206, "close": 53.1698, "volume": 2456104}, "trend_line": 55.66485, "activity_lines": {"activity_5": 52.408353, "activity_10": 51.804327, "activity_20": 52.155379, "activity_30": 53.432192}, "trend_signal": 0, "fair_value": 72.967342, "relative_strength": -30.069081, "rate_of_change": -0.29329594603968734, "market_dynamics": 0.901445, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.664911, "high": 55.4021, "low": 52.664911, "close": 54.5557, "volume": 2593135}, "trend_line": 55.337887, "activity_lines": {"activity_5": 53.360453, "activity_10": 52.358436, "activity_20": 52.326506, "activity_30": 53.360634}, "trend_signal": 0, "fair_value": 72.788646, "relative_strength": -28.099134, "rate_of_change": -0.5873778515526391, "market_dynamics": 0.887779, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.605217, "high": 57.881926, "low": 52.912415, "close": 56.6049, "volume": 2493122}, "trend_line": 55.0591, "activity_lines": {"activity_5": 54.61438, "activity_10": 53.235005, "activity_20": 52.710771, "activity_30": 53.442377}, "trend_signal": 0, "fair_value": 72.641684, "relative_strength": -23.091249, "rate_of_change": -0.5037904681832199, "market_dynamics": 0.940752, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.71378, "high": 57.149355, "low": 53.862747, "close": 54.6646, "volume": 3302293}, "trend_line": 54.80022, "activity_lines": {"activity_5": 54.837513, "activity_10": 53.68322, "activity_20": 52.923219, "activity_30": 53.416925}, "trend_signal": 0, "fair_value": 72.473347, "relative_strength": -25.210411, "rate_of_change": -0.4701856732129616, "market_dynamics": 1.010973, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.575526, "high": 55.911948, "low": 54.169749, "close": 55.021, "volume": 1398366}, "trend_line": 54.553873, "activity_lines": {"activity_5": 55.057287, "activity_10": 54.078293, "activity_20": 53.139025, "activity_30": 53.431169}, "trend_signal": 0, "fair_value": 72.297212, "relative_strength": -24.766347, "rate_of_change": -0.4495365164592406, "market_dynamics": 1.088117, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.832937, "high": 55.921874, "low": 54.436959, "close": 55.4665, "volume": 1849940}, "trend_line": 54.387613, "activity_lines": {"activity_5": 55.278387, "activity_10": 54.488447, "activity_20": 53.371504, "activity_30": 53.490048}, "trend_signal": 0, "fair_value": 72.092955, "relative_strength": -21.992552, "rate_of_change": -0.30476296339217046, "market_dynamics": 1.095489, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.773538, "high": 57.85226, "low": 53.971684, "close": 55.4269, "volume": 2813301}, "trend_line": 54.290487, "activity_lines": {"activity_5": 55.333173, "activity_10": 54.842253, "activity_20": 53.585147, "activity_30": 53.557099}, "trend_signal": 0, "fair_value": 71.886512, "relative_strength": -22.830951, "rate_of_change": -0.17858110448789677, "market_dynamics": 1.090332, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.783419, "high": 55.357586, "low": 53.159913, "close": 53.3876, "volume": 2259954}, "trend_line": 54.10027, "activity_lines": {"activity_5": 54.650113, "activity_10": 54.705462, "activity_20": 53.605477, "activity_30": 53.498848}, "trend_signal": 0, "fair_value": 71.692297, "relative_strength": -24.129032, "rate_of_change": -0.35036893295872806, "market_dynamics": 1.015984, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.070859, "high": 53.615328, "low": 51.199866, "close": 52.3581, "volume": 2298112}, "trend_line": 53.841813, "activity_lines": {"activity_5": 53.838373, "activity_10": 54.335251, "activity_20": 53.534626, "activity_30": 53.38645}, "trend_signal": 0, "fair_value": 71.474818, "relative_strength": -24.738022, "rate_of_change": -0.4777369872645736, "market_dynamics": 0.873491, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.447133, "high": 55.020983, "low": 52.387737, "close": 54.724, "volume": 2948593}, "trend_line": 53.583937, "activity_lines": {"activity_5": 53.969033, "activity_10": 54.403824, "activity_20": 53.704524, "activity_30": 53.443365}, "trend_signal": 0, "fair_value": 71.261092, "relative_strength": -20.172636, "rate_of_change": -0.4789511824202559, "market_dynamics": 0.850317, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.63495, "high": 67.227024, "low": 54.11028, "close": 62.4357, "volume": 8072706}, "trend_line": 53.660747, "activity_lines": {"activity_5": 56.69006, "activity_10": 55.839785, "activity_20": 54.604172, "activity_30": 54.014447}, "trend_signal": 1, "fair_value": 71.120349, "relative_strength": -6.355099, "rate_of_change": 0.14334519690108216, "market_dynamics": 1.013901, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.188227, "high": 63.435555, "low": 60.475625, "close": 62.6535, "volume": 5396273}, "trend_line": 53.804833, "activity_lines": {"activity_5": 59.019073, "activity_10": 57.146876, "activity_20": 55.477239, "activity_30": 54.594625}, "trend_signal": 1, "fair_value": 70.972307, "relative_strength": -3.990555, "rate_of_change": 0.2685128479482432, "market_dynamics": 1.243484, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.683152, "high": 64.197764, "low": 61.17844, "close": 63.584, "volume": 3337551}, "trend_line": 53.946667, "activity_lines": {"activity_5": 61.17648, "activity_10": 58.475916, "activity_20": 56.387237, "activity_30": 55.225538}, "trend_signal": 1, "fair_value": 70.848707, "relative_strength": -2.564412, "rate_of_change": 0.2636082896121912, "market_dynamics": 1.541694, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.039499, "high": 63.098895, "low": 59.396513, "close": 61.317, "volume": 3110862}, "trend_line": 54.382497, "activity_lines": {"activity_5": 61.89846, "activity_10": 59.265882, "activity_20": 57.028303, "activity_30": 55.701044}, "trend_signal": 1, "fair_value": 70.698378, "relative_strength": -4.679054, "rate_of_change": 0.8078905041529311, "market_dynamics": 1.651458, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.634088, "high": 60.559684, "low": 56.802855, "close": 57.7334, "volume": 2732866}, "trend_line": 54.653207, "activity_lines": {"activity_5": 60.828647, "activity_10": 59.283331, "activity_20": 57.265506, "activity_30": 55.917231}, "trend_signal": 1, "fair_value": 70.545391, "relative_strength": -7.937085, "rate_of_change": 0.49778883819917485, "market_dynamics": 1.374976, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.722686, "high": 57.493915, "low": 53.747233, "close": 54.9812, "volume": 2613741}, "trend_line": 54.742477, "activity_lines": {"activity_5": 58.640807, "activity_10": 58.751064, "activity_20": 57.210415, "activity_30": 55.938392}, "trend_signal": 1, "fair_value": 70.376762, "relative_strength": -10.323041, "rate_of_change": 0.16333899673993343, "market_dynamics": 0.958052, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.299646, "high": 56.070875, "low": 54.254754, "close": 54.9613, "volume": 3227691}, "trend_line": 54.72062, "activity_lines": {"activity_5": 56.9433, "activity_10": 58.224002, "activity_20": 57.142867, "activity_30": 55.95251}, "trend_signal": 1, "fair_value": 70.202551, "relative_strength": -7.500996, "rate_of_change": -0.03992694740503656, "market_dynamics": 0.568582, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.483839, "high": 56.732623, "low": 53.687511, "close": 54.3443, "volume": 3671186}, "trend_line": 54.704437, "activity_lines": {"activity_5": 55.55294, "activity_10": 57.593224, "activity_20": 56.987394, "activity_30": 55.928231}, "trend_signal": 1, "fair_value": 70.004149, "relative_strength": -4.400975, "rate_of_change": -0.029573860822479824, "market_dynamics": 0.180517, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.802084, "high": 55.016038, "low": 51.7918, "close": 54.1851, "volume": 2999802}, "trend_line": 54.657363, "activity_lines": {"activity_5": 54.725493, "activity_10": 56.916105, "activity_20": 56.800093, "activity_30": 55.894725}, "trend_signal": 1, "fair_value": 69.815935, "relative_strength": -7.150986, "rate_of_change": -0.08605152083002346, "market_dynamics": -0.112127, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.006043, "high": 59.071286, "low": 54.006043, "close": 56.9815, "volume": 2803153}, "trend_line": 54.765497, "activity_lines": {"activity_5": 55.30564, "activity_10": 56.714205, "activity_20": 56.872674, "activity_30": 56.04467}, "trend_signal": 1, "fair_value": 69.648616, "relative_strength": -5.65346, "rate_of_change": 0.19783976771804165, "market_dynamics": -0.208219, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.692882, "high": 61.091381, "low": 55.916676, "close": 60.4943, "volume": 2081656}, "trend_line": 55.032053, "activity_lines": {"activity_5": 57.106847, "activity_10": 57.109951, "activity_20": 57.25996, "activity_30": 56.41427}, "trend_signal": 1, "fair_value": 69.49818, "relative_strength": -4.720803, "rate_of_change": 0.4867225070558462, "market_dynamics": -0.200268, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.504273, "high": 64.808237, "low": 59.877338, "close": 59.9669, "volume": 2331630}, "trend_line": 55.304317, "activity_lines": {"activity_5": 58.364713, "activity_10": 57.445104, "activity_20": 57.562138, "activity_30": 56.732647}, "trend_signal": 1, "fair_value": 69.376415, "relative_strength": -6.892134, "rate_of_change": 0.494737130740879, "market_dynamics": -0.129279, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.056429, "high": 63.449841, "low": 58.951829, "close": 62.0467, "volume": 4269718}, "trend_line": 55.62426, "activity_lines": {"activity_5": 59.98214, "activity_10": 58.207249, "activity_20": 58.036624, "activity_30": 57.16764}, "trend_signal": 1, "fair_value": 69.273496, "relative_strength": -4.613344, "rate_of_change": 0.5785136086211897, "market_dynamics": 0.13704, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.215719, "high": 64.318052, "low": 58.812469, "close": 62.7333, "volume": 3580786}, "trend_line": 56.109443, "activity_lines": {"activity_5": 61.31494, "activity_10": 59.122182, "activity_20": 58.550588, "activity_30": 57.626287}, "trend_signal": 1, "fair_value": 69.201699, "relative_strength": -7.770917, "rate_of_change": 0.8722507049981416, "market_dynamics": 0.319117, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.564196, "high": 62.658734, "low": 56.971532, "close": 57.4691, "volume": 2470618}, "trend_line": 56.311897, "activity_lines": {"activity_5": 60.323127, "activity_10": 59.054236, "activity_20": 58.524777, "activity_30": 57.714007}, "trend_signal": 1, "fair_value": 69.109321, "relative_strength": -14.477524, "rate_of_change": 0.36081983562018793, "market_dynamics": 0.160906, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.11, "high": 64.0, "low": 57.12, "close": 63.39, "volume": 2507143}, "trend_line": 56.66612, "activity_lines": {"activity_5": 61.27244, "activity_10": 60.067624, "activity_20": 59.051204, "activity_30": 58.170659}, "trend_signal": 1, "fair_value": 69.061588, "relative_strength": -6.134783, "rate_of_change": 0.6290375904047373, "market_dynamics": 0.181437, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.84, "high": 68.295, "low": 63.28, "close": 66.18, "volume": 2490748}, "trend_line": 57.244217, "activity_lines": {"activity_5": 62.958707, "activity_10": 61.435396, "activity_20": 59.805614, "activity_30": 58.784458}, "trend_signal": 1, "fair_value": 69.024501, "relative_strength": -4.149874, "rate_of_change": 1.020181018216881, "market_dynamics": 0.202051, "expectation": {"probability": 48.0989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbc1f87f-56c9-4c89-9ae3-4d72b740b67d/", "share_image": "https://sharemaestro.com/terminal/dbc1f87f-56c9-4c89-9ae3-4d72b740b67d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}