{"ticker": {"uuid": "dbc1f87f-56c9-4c89-9ae3-4d72b740b67d", "symbol": "COLM", "name": "Columbia Sportswear Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COLM rose 5.01%, moving from 59.97 to 62.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.67 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 48.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.97"}, {"label": "12-Week Change", "value": "5.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.67"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.36, "high": 64.71, "low": 61.57, "close": 62.97, "volume": 2113521}, "trend_line": 59.4992, "activity_lines": {"activity_5": 64.104667, "activity_10": 64.299663, "activity_20": 62.477638, "activity_30": 61.266711}, "trend_signal": 1, "fair_value": 68.728905, "relative_strength": -4.666185, "rate_of_change": 0.35786916632524923, "market_dynamics": 0.877119, "expectation": {"probability": 48.5384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 72.990302, "high": 74.442137, "low": 72.330809, "close": 73.474247, "volume": 1374886}, "trend_line": 79.597268, "activity_lines": {"activity_5": 72.80305, "activity_10": 72.52223, "activity_20": 74.408572, "activity_30": 76.681928}, "trend_signal": 0, "fair_value": 82.977534, "relative_strength": -22.573441, "rate_of_change": -0.31105271509536614, "market_dynamics": -0.782653, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.701986, "high": 75.353093, "low": 72.762563, "close": 73.521693, "volume": 1982281}, "trend_line": 79.298052, "activity_lines": {"activity_5": 73.176289, "activity_10": 72.749106, "activity_20": 74.102787, "activity_30": 76.289955}, "trend_signal": 0, "fair_value": 83.00218, "relative_strength": -23.940486, "rate_of_change": -0.3759123994054686, "market_dynamics": -0.628059, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.55016, "high": 75.234479, "low": 67.885156, "close": 71.519489, "volume": 4298955}, "trend_line": 78.771017, "activity_lines": {"activity_5": 72.682855, "activity_10": 72.582098, "activity_20": 73.644782, "activity_30": 75.788113}, "trend_signal": 0, "fair_value": 83.011929, "relative_strength": -23.580097, "rate_of_change": -0.664625405930524, "market_dynamics": -0.270936, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.400875, "high": 73.607095, "low": 70.304882, "close": 71.918032, "volume": 1979129}, "trend_line": 78.24722, "activity_lines": {"activity_5": 72.440566, "activity_10": 72.475129, "activity_20": 73.271246, "activity_30": 75.345984}, "trend_signal": 0, "fair_value": 82.996731, "relative_strength": -21.809758, "rate_of_change": -0.6649615809835258, "market_dynamics": -0.138418, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.737739, "high": 71.951244, "low": 70.238458, "close": 71.196859, "volume": 1595937}, "trend_line": 77.830946, "activity_lines": {"activity_5": 71.915502, "activity_10": 72.237901, "activity_20": 72.877695, "activity_30": 74.891122}, "trend_signal": 0, "fair_value": 82.978264, "relative_strength": -20.6992, "rate_of_change": -0.5319984531079844, "market_dynamics": 0.074337, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.349485, "high": 71.721048, "low": 66.81452, "close": 67.662444, "volume": 2514102}, "trend_line": 77.210196, "activity_lines": {"activity_5": 70.360962, "activity_10": 71.391868, "activity_20": 72.214666, "activity_30": 74.23509}, "trend_signal": 0, "fair_value": 82.896033, "relative_strength": -25.63048, "rate_of_change": -0.797561936353698, "market_dynamics": 0.113205, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.662444, "high": 70.64447, "low": 67.662444, "close": 70.377707, "volume": 1672963}, "trend_line": 76.620611, "activity_lines": {"activity_5": 70.098963, "activity_10": 71.13639, "activity_20": 71.885872, "activity_30": 73.794284}, "trend_signal": 0, "fair_value": 82.818133, "relative_strength": -25.193925, "rate_of_change": -0.7636102879469437, "market_dynamics": 0.065969, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.101417, "high": 70.21098, "low": 67.776771, "close": 68.195969, "volume": 1652903}, "trend_line": 76.080757, "activity_lines": {"activity_5": 69.319317, "activity_10": 70.487048, "activity_20": 71.409797, "activity_30": 73.250759}, "trend_signal": 0, "fair_value": 82.725305, "relative_strength": -26.277776, "rate_of_change": -0.7045806512819262, "market_dynamics": -0.047645, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.739022, "high": 68.805713, "low": 66.690666, "close": 68.36746, "volume": 2389397}, "trend_line": 75.501406, "activity_lines": {"activity_5": 68.818403, "activity_10": 69.961577, "activity_20": 71.025131, "activity_30": 72.753127}, "trend_signal": 0, "fair_value": 82.637935, "relative_strength": -25.46492, "rate_of_change": -0.7614947890174155, "market_dynamics": -0.115466, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.43415, "high": 69.148693, "low": 66.519176, "close": 66.64303, "volume": 1760396}, "trend_line": 74.960655, "activity_lines": {"activity_5": 67.979384, "activity_10": 69.17557, "activity_20": 70.526686, "activity_30": 72.181619}, "trend_signal": 0, "fair_value": 82.534505, "relative_strength": -24.571086, "rate_of_change": -0.7162131523749375, "market_dynamics": -0.276357, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.404849, "high": 71.43523, "low": 66.280995, "close": 70.596833, "volume": 2078160}, "trend_line": 74.488271, "activity_lines": {"activity_5": 68.761887, "activity_10": 69.231777, "activity_20": 70.45936, "activity_30": 71.900082}, "trend_signal": 0, "fair_value": 82.463251, "relative_strength": -19.921266, "rate_of_change": -0.6301759236228729, "market_dynamics": -0.216544, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.81596, "high": 71.101777, "low": 66.623975, "close": 67.624335, "volume": 1825351}, "trend_line": 74.022438, "activity_lines": {"activity_5": 68.357932, "activity_10": 68.799847, "activity_20": 70.124828, "activity_30": 71.457247}, "trend_signal": 0, "fair_value": 82.340021, "relative_strength": -24.23038, "rate_of_change": -0.6253776517379542, "market_dynamics": -0.259862, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.900265, "high": 68.43415, "low": 66.252413, "close": 68.376987, "volume": 1675916}, "trend_line": 73.592091, "activity_lines": {"activity_5": 68.38842, "activity_10": 68.611987, "activity_20": 69.882244, "activity_30": 71.093025}, "trend_signal": 0, "fair_value": 82.232571, "relative_strength": -23.068712, "rate_of_change": -0.5813737180609988, "market_dynamics": -0.278327, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.758076, "high": 72.902425, "low": 67.843462, "close": 67.957789, "volume": 2647524}, "trend_line": 73.119415, "activity_lines": {"activity_5": 68.267106, "activity_10": 68.405046, "activity_20": 69.611446, "activity_30": 70.729521}, "trend_signal": 0, "fair_value": 82.103823, "relative_strength": -20.877141, "rate_of_change": -0.6422918462800477, "market_dynamics": -0.175753, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.748189, "high": 69.748909, "low": 62.889298, "close": 67.967316, "volume": 3875753}, "trend_line": 72.541823, "activity_lines": {"activity_5": 68.17628, "activity_10": 68.271841, "activity_20": 69.360641, "activity_30": 70.397128}, "trend_signal": 0, "fair_value": 82.100225, "relative_strength": -18.334518, "rate_of_change": -0.7899297334367484, "market_dynamics": -0.24787, "expectation": {"probability": 45.2884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.415096, "high": 74.293402, "low": 67.443318, "close": 73.921839, "volume": 3039270}, "trend_line": 72.221004, "activity_lines": {"activity_5": 69.982009, "activity_10": 69.279996, "activity_20": 69.701168, "activity_30": 70.486161}, "trend_signal": 0, "fair_value": 82.110828, "relative_strength": -16.119785, "rate_of_change": -0.44225384300033405, "market_dynamics": 0.289986, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.198129, "high": 74.7126, "low": 71.740102, "close": 72.740462, "volume": 1832358}, "trend_line": 71.876243, "activity_lines": {"activity_5": 71.172279, "activity_10": 69.959548, "activity_20": 69.924746, "activity_30": 70.519675}, "trend_signal": 0, "fair_value": 82.115742, "relative_strength": -19.30078, "rate_of_change": -0.47736943673614846, "market_dynamics": 0.662645, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.225991, "high": 76.204781, "low": 71.339958, "close": 73.54603, "volume": 1830785}, "trend_line": 71.529033, "activity_lines": {"activity_5": 72.289996, "activity_10": 70.742607, "activity_20": 70.214533, "activity_30": 70.627403}, "trend_signal": 0, "fair_value": 82.090897, "relative_strength": -19.408376, "rate_of_change": -0.48306642849989256, "market_dynamics": 1.03321, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.54603, "high": 73.54603, "low": 70.925534, "close": 72.140143, "volume": 1426704}, "trend_line": 71.301631, "activity_lines": {"activity_5": 72.594481, "activity_10": 71.172777, "activity_20": 70.369224, "activity_30": 70.666829}, "trend_signal": 0, "fair_value": 82.054742, "relative_strength": -20.950041, "rate_of_change": -0.3179156636997985, "market_dynamics": 1.219987, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.58544, "high": 76.319547, "low": 70.485597, "close": 76.290856, "volume": 2231757}, "trend_line": 71.241258, "activity_lines": {"activity_5": 74.003714, "activity_10": 72.289028, "activity_20": 70.915137, "activity_30": 70.988715}, "trend_signal": 0, "fair_value": 82.031414, "relative_strength": -15.80348, "rate_of_change": -0.08467267740340814, "market_dynamics": 1.192233, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.984812, "high": 78.227536, "low": 75.965685, "close": 76.635154, "volume": 1689272}, "trend_line": 71.331305, "activity_lines": {"activity_5": 74.97281, "activity_10": 73.292464, "activity_20": 71.480202, "activity_30": 71.336708}, "trend_signal": 1, "fair_value": 82.032908, "relative_strength": -15.210786, "rate_of_change": 0.1263972626648429, "market_dynamics": 1.206046, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.625591, "high": 79.705151, "low": 75.707461, "close": 77.954966, "volume": 1891302}, "trend_line": 71.533802, "activity_lines": {"activity_5": 76.200955, "activity_10": 74.426077, "activity_20": 72.155911, "activity_30": 71.764041}, "trend_signal": 1, "fair_value": 82.012709, "relative_strength": -15.853208, "rate_of_change": 0.28388237114124565, "market_dynamics": 1.241058, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.031477, "high": 79.485183, "low": 75.917865, "close": 76.692537, "volume": 1479051}, "trend_line": 71.729011, "activity_lines": {"activity_5": 76.660658, "activity_10": 75.142329, "activity_20": 72.690278, "activity_30": 72.096863}, "trend_signal": 1, "fair_value": 81.973404, "relative_strength": -17.182592, "rate_of_change": 0.27289056997138994, "market_dynamics": 1.30894, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.979453, "high": 77.792381, "low": 75.984812, "close": 76.070887, "volume": 1100405}, "trend_line": 71.865858, "activity_lines": {"activity_5": 76.703376, "activity_10": 75.594361, "activity_20": 73.140806, "activity_30": 72.376984}, "trend_signal": 1, "fair_value": 81.946428, "relative_strength": -17.240237, "rate_of_change": 0.19078333590853924, "market_dynamics": 1.174614, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.927429, "high": 76.271728, "low": 70.409086, "close": 72.08276, "volume": 1856786}, "trend_line": 71.833392, "activity_lines": {"activity_5": 75.15467, "activity_10": 75.173769, "activity_20": 73.191737, "activity_30": 72.390977}, "trend_signal": 1, "fair_value": 81.885877, "relative_strength": -18.033486, "rate_of_change": -0.04517583300821294, "market_dynamics": 0.928557, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.101888, "high": 75.33447, "low": 71.862792, "close": 74.014659, "volume": 1572340}, "trend_line": 71.867537, "activity_lines": {"activity_5": 74.530469, "activity_10": 75.029604, "activity_20": 73.422441, "activity_30": 72.531704}, "trend_signal": 1, "fair_value": 81.8138, "relative_strength": -17.514981, "rate_of_change": 0.0475336038704607, "market_dynamics": 0.726216, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.345189, "high": 74.990172, "low": 72.417495, "close": 74.980608, "volume": 1431721}, "trend_line": 72.015804, "activity_lines": {"activity_5": 74.402951, "activity_10": 75.059379, "activity_20": 73.71489, "activity_30": 72.732548}, "trend_signal": 1, "fair_value": 81.751095, "relative_strength": -17.878465, "rate_of_change": 0.20630594311309727, "market_dynamics": 0.584916, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.171885, "high": 77.309406, "low": 74.741511, "close": 76.960325, "volume": 2085533}, "trend_line": 72.138016, "activity_lines": {"activity_5": 75.133629, "activity_10": 75.408373, "activity_20": 74.173966, "activity_30": 73.051549}, "trend_signal": 1, "fair_value": 81.729349, "relative_strength": -15.395197, "rate_of_change": 0.1697016393790319, "market_dynamics": 0.614306, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.816868, "high": 78.662691, "low": 70.303979, "close": 77.811508, "volume": 4362707}, "trend_line": 72.355658, "activity_lines": {"activity_5": 76.130183, "activity_10": 75.850049, "activity_20": 74.672372, "activity_30": 73.417581}, "trend_signal": 1, "fair_value": 81.59274, "relative_strength": -14.668785, "rate_of_change": 0.3017022259109706, "market_dynamics": 0.919477, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.161166, "high": 77.161166, "low": 73.192167, "close": 76.558644, "volume": 3480622}, "trend_line": 72.460052, "activity_lines": {"activity_5": 76.593073, "activity_10": 75.960816, "activity_20": 75.006485, "activity_30": 73.688741}, "trend_signal": 1, "fair_value": 81.484378, "relative_strength": -16.771261, "rate_of_change": 0.14427897262712916, "market_dynamics": 0.975725, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.874251, "high": 78.777457, "low": 75.391853, "close": 77.553284, "volume": 2298275}, "trend_line": 72.59602, "activity_lines": {"activity_5": 77.089119, "activity_10": 76.247557, "activity_20": 75.388109, "activity_30": 74.017337}, "trend_signal": 1, "fair_value": 81.372616, "relative_strength": -13.579586, "rate_of_change": 0.187645462909675, "market_dynamics": 1.013108, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.065528, "high": 79.523438, "low": 76.415186, "close": 79.121756, "volume": 1712501}, "trend_line": 72.782689, "activity_lines": {"activity_5": 77.872079, "activity_10": 76.802783, "activity_20": 75.885986, "activity_30": 74.438352}, "trend_signal": 1, "fair_value": 81.272793, "relative_strength": -12.23714, "rate_of_change": 0.2571339310336973, "market_dynamics": 0.911481, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.748766, "high": 79.274778, "low": 76.826431, "close": 77.658487, "volume": 2054392}, "trend_line": 72.987322, "activity_lines": {"activity_5": 77.891207, "activity_10": 77.070744, "activity_20": 76.189753, "activity_30": 74.75292}, "trend_signal": 1, "fair_value": 81.168773, "relative_strength": -14.688504, "rate_of_change": 0.2811561414006031, "market_dynamics": 0.633119, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.59154, "high": 78.158439, "low": 75.783971, "close": 77.457681, "volume": 1742375}, "trend_line": 73.171977, "activity_lines": {"activity_5": 77.796856, "activity_10": 77.284633, "activity_20": 76.430199, "activity_30": 75.04133}, "trend_signal": 1, "fair_value": 81.04607, "relative_strength": -12.742135, "rate_of_change": 0.2529959929205133, "market_dynamics": 0.43272, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.31369, "high": 77.668868, "low": 75.988971, "close": 76.536137, "volume": 4167261}, "trend_line": 73.349953, "activity_lines": {"activity_5": 77.418911, "activity_10": 77.305754, "activity_20": 76.537641, "activity_30": 75.258372}, "trend_signal": 1, "fair_value": 80.902935, "relative_strength": -11.999789, "rate_of_change": 0.2432297271399419, "market_dynamics": 0.317678, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.056167, "high": 76.180959, "low": 73.416328, "close": 74.424266, "volume": 1895967}, "trend_line": 73.575347, "activity_lines": {"activity_5": 76.33851, "activity_10": 76.861928, "activity_20": 76.403149, "activity_30": 75.327683}, "trend_signal": 1, "fair_value": 80.737288, "relative_strength": -16.127977, "rate_of_change": 0.3072858138027632, "market_dynamics": -0.03718, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.36667, "high": 78.052845, "low": 74.36667, "close": 77.928053, "volume": 2121639}, "trend_line": 73.827025, "activity_lines": {"activity_5": 76.634639, "activity_10": 77.047707, "activity_20": 76.599958, "activity_30": 75.608503}, "trend_signal": 1, "fair_value": 80.619667, "relative_strength": -10.917491, "rate_of_change": 0.3420683833132483, "market_dynamics": -0.114428, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.96645, "high": 78.062444, "low": 71.861222, "close": 72.446787, "volume": 2337898}, "trend_line": 73.968719, "activity_lines": {"activity_5": 75.18326, "activity_10": 76.183302, "activity_20": 76.250039, "activity_30": 75.519455}, "trend_signal": 1, "fair_value": 80.447897, "relative_strength": -15.695204, "rate_of_change": 0.1919270077589973, "market_dynamics": -0.369098, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.801965, "high": 73.934696, "low": 71.314056, "close": 71.803626, "volume": 2017663}, "trend_line": 74.083258, "activity_lines": {"activity_5": 73.86494, "activity_10": 75.284023, "activity_20": 75.844101, "activity_30": 75.379772}, "trend_signal": 0, "fair_value": 80.254234, "relative_strength": -15.199148, "rate_of_change": 0.15484788914623182, "market_dynamics": -0.688362, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.417988, "high": 73.742708, "low": 70.114129, "close": 73.483523, "volume": 2584185}, "trend_line": 74.311275, "activity_lines": {"activity_5": 73.483523, "activity_10": 74.799414, "activity_20": 75.599756, "activity_30": 75.341079}, "trend_signal": 0, "fair_value": 80.055221, "relative_strength": -7.444818, "rate_of_change": 0.3077847899183836, "market_dynamics": -0.690897, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.809904, "high": 82.660564, "low": 73.502722, "close": 76.795322, "volume": 4211455}, "trend_line": 74.517891, "activity_lines": {"activity_5": 74.409547, "activity_10": 74.972862, "activity_20": 75.684188, "activity_30": 75.50134}, "trend_signal": 0, "fair_value": 79.903887, "relative_strength": -6.300516, "rate_of_change": 0.278041252824704, "market_dynamics": -0.681256, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.920114, "high": 79.564753, "low": 73.819503, "close": 77.764863, "volume": 2919619}, "trend_line": 74.855909, "activity_lines": {"activity_5": 75.500681, "activity_10": 75.336371, "activity_20": 75.860195, "activity_30": 75.710822}, "trend_signal": 1, "fair_value": 79.763492, "relative_strength": -5.473028, "rate_of_change": 0.45360650370525246, "market_dynamics": -0.433664, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.225635, "high": 80.827076, "low": 77.860857, "close": 80.702284, "volume": 1851088}, "trend_line": 75.266752, "activity_lines": {"activity_5": 77.581834, "activity_10": 76.258627, "activity_20": 76.316861, "activity_30": 76.088008}, "trend_signal": 1, "fair_value": 79.654816, "relative_strength": -2.903756, "rate_of_change": 0.5488451152199619, "market_dynamics": -0.091881, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.115058, "high": 83.255728, "low": 80.144139, "close": 80.548762, "volume": 1757853}, "trend_line": 75.686451, "activity_lines": {"activity_5": 79.061447, "activity_10": 77.097629, "activity_20": 76.739813, "activity_30": 76.428782}, "trend_signal": 1, "fair_value": 79.566642, "relative_strength": -4.811723, "rate_of_change": 0.5576153996920293, "market_dynamics": 0.205947, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.548762, "high": 82.851256, "low": 80.259746, "close": 80.953384, "volume": 1791555}, "trend_line": 76.11932, "activity_lines": {"activity_5": 80.092925, "activity_10": 77.953996, "activity_20": 77.179976, "activity_30": 76.768585}, "trend_signal": 1, "fair_value": 79.47751, "relative_strength": -5.355557, "rate_of_change": 0.571924029044507, "market_dynamics": 0.304447, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.885947, "high": 82.600776, "low": 78.8243, "close": 82.485169, "volume": 1541971}, "trend_line": 76.404764, "activity_lines": {"activity_5": 81.137007, "activity_10": 79.008557, "activity_20": 77.723783, "activity_30": 77.179285}, "trend_signal": 1, "fair_value": 79.414001, "relative_strength": -1.800659, "rate_of_change": 0.3749954676421154, "market_dynamics": 0.4835, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.812721, "high": 84.036222, "low": 79.204837, "close": 79.79732, "volume": 1870479}, "trend_line": 76.639993, "activity_lines": {"activity_5": 80.905816, "activity_10": 79.427855, "activity_20": 77.971268, "activity_30": 77.398159}, "trend_signal": 1, "fair_value": 79.314913, "relative_strength": -7.178135, "rate_of_change": 0.30787216357347025, "market_dynamics": 0.525271, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.402332, "high": 79.84549, "low": 77.070936, "close": 77.668236, "volume": 1631384}, "trend_line": 76.7774, "activity_lines": {"activity_5": 79.829433, "activity_10": 79.426061, "activity_20": 77.993047, "activity_30": 77.464497}, "trend_signal": 1, "fair_value": 79.230825, "relative_strength": -12.373289, "rate_of_change": 0.1792888994653171, "market_dynamics": 0.421774, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.610432, "high": 80.770341, "low": 77.446657, "close": 80.510226, "volume": 2324631}, "trend_line": 77.056402, "activity_lines": {"activity_5": 79.90265, "activity_10": 79.846057, "activity_20": 78.282121, "activity_30": 77.705325}, "trend_signal": 1, "fair_value": 79.147021, "relative_strength": -9.090358, "rate_of_change": 0.36339078947711895, "market_dynamics": 0.4629, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.433155, "high": 81.569952, "low": 75.313719, "close": 76.18462, "volume": 2307700}, "trend_line": 77.052861, "activity_lines": {"activity_5": 78.536568, "activity_10": 79.321277, "activity_20": 78.14638, "activity_30": 77.649081}, "trend_signal": 1, "fair_value": 79.035784, "relative_strength": -13.554078, "rate_of_change": -0.004595335245490275, "market_dynamics": 0.29131, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.492904, "high": 76.90716, "low": 72.726062, "close": 73.371531, "volume": 1985016}, "trend_line": 76.944074, "activity_lines": {"activity_5": 76.550707, "activity_10": 78.235916, "activity_20": 77.744508, "activity_30": 77.411576}, "trend_signal": 0, "fair_value": 78.906988, "relative_strength": -19.200706, "rate_of_change": -0.1411848938354053, "market_dynamics": -0.055347, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.837801, "high": 77.49473, "low": 73.862858, "close": 75.914872, "volume": 2956389}, "trend_line": 76.876071, "activity_lines": {"activity_5": 76.020202, "activity_10": 77.675231, "activity_20": 77.604772, "activity_30": 77.345176}, "trend_signal": 0, "fair_value": 78.813555, "relative_strength": -15.805297, "rate_of_change": -0.08837977567967675, "market_dynamics": -0.03816, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.914872, "high": 77.817561, "low": 74.566131, "close": 74.787709, "volume": 2040695}, "trend_line": 76.812576, "activity_lines": {"activity_5": 75.372806, "activity_10": 76.943243, "activity_20": 77.372958, "activity_30": 77.210443}, "trend_signal": 0, "fair_value": 78.705498, "relative_strength": -13.275764, "rate_of_change": -0.0825939712761712, "market_dynamics": -0.35054, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.91295, "high": 76.926428, "low": 72.658625, "close": 73.583476, "volume": 3084136}, "trend_line": 76.729663, "activity_lines": {"activity_5": 74.516034, "activity_10": 76.099842, "activity_20": 77.040125, "activity_30": 77.002114}, "trend_signal": 0, "fair_value": 78.587531, "relative_strength": -12.093021, "rate_of_change": -0.10794195992073602, "market_dynamics": -0.521351, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.959197, "high": 80.924483, "low": 73.217389, "close": 75.346474, "volume": 3114078}, "trend_line": 76.838453, "activity_lines": {"activity_5": 74.708712, "activity_10": 75.703627, "activity_20": 76.893646, "activity_30": 76.912876}, "trend_signal": 0, "fair_value": 78.460326, "relative_strength": -6.880361, "rate_of_change": 0.14178349773281168, "market_dynamics": -0.437249, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.217389, "high": 79.884025, "low": 73.019895, "close": 77.571897, "volume": 2655985}, "trend_line": 76.957028, "activity_lines": {"activity_5": 75.699073, "activity_10": 75.813979, "activity_20": 76.964777, "activity_30": 76.960195}, "trend_signal": 0, "fair_value": 78.345926, "relative_strength": -4.222856, "rate_of_change": 0.15431726612194127, "market_dynamics": -0.548314, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.793476, "high": 78.999311, "low": 76.541073, "close": 77.437601, "volume": 2031199}, "trend_line": 77.038927, "activity_lines": {"activity_5": 76.364645, "activity_10": 75.989245, "activity_20": 77.008128, "activity_30": 76.991199}, "trend_signal": 0, "fair_value": 78.24366, "relative_strength": -8.982358, "rate_of_change": 0.1064217292798873, "market_dynamics": -0.60273, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.708362, "high": 81.146058, "low": 77.195851, "close": 80.976833, "volume": 1473922}, "trend_line": 77.172811, "activity_lines": {"activity_5": 78.108446, "activity_10": 76.850912, "activity_20": 77.390885, "activity_30": 77.245258}, "trend_signal": 0, "fair_value": 78.149425, "relative_strength": -5.620913, "rate_of_change": 0.1737874672112123, "market_dynamics": -0.47821, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.083203, "high": 81.798785, "low": 77.273211, "close": 78.066153, "volume": 1405609}, "trend_line": 77.181299, "activity_lines": {"activity_5": 78.469411, "activity_10": 77.123209, "activity_20": 77.455816, "activity_30": 77.302893}, "trend_signal": 0, "fair_value": 78.036888, "relative_strength": -8.065737, "rate_of_change": 0.010998692272593038, "market_dynamics": -0.488754, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.882423, "high": 79.642368, "low": 77.273211, "close": 78.830086, "volume": 1273041}, "trend_line": 77.257014, "activity_lines": {"activity_5": 78.786176, "activity_10": 77.578839, "activity_20": 77.56368, "activity_30": 77.409266}, "trend_signal": 1, "fair_value": 77.93263, "relative_strength": -1.368192, "rate_of_change": 0.09810018875168508, "market_dynamics": -0.523378, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.907446, "high": 80.619041, "low": 76.615649, "close": 79.942139, "volume": 1434174}, "trend_line": 77.336642, "activity_lines": {"activity_5": 79.241384, "activity_10": 78.188562, "activity_20": 77.751994, "activity_30": 77.5825}, "trend_signal": 1, "fair_value": 77.856981, "relative_strength": -5.406235, "rate_of_change": 0.10306895889090355, "market_dynamics": -0.304314, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.06785, "high": 81.885815, "low": 78.464655, "close": 79.516658, "volume": 2079252}, "trend_line": 77.349806, "activity_lines": {"activity_5": 79.39675, "activity_10": 78.601459, "activity_20": 77.884801, "activity_30": 77.723146}, "trend_signal": 1, "fair_value": 77.774392, "relative_strength": -7.069337, "rate_of_change": 0.017021685529096654, "market_dynamics": -0.127872, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.526328, "high": 81.218583, "low": 77.07981, "close": 80.02917, "volume": 1763236}, "trend_line": 77.428829, "activity_lines": {"activity_5": 79.584348, "activity_10": 79.042053, "activity_20": 78.058077, "activity_30": 77.896008}, "trend_signal": 1, "fair_value": 77.708913, "relative_strength": -7.086375, "rate_of_change": 0.10216315216096637, "market_dynamics": 0.106591, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.15488, "high": 81.963176, "low": 78.133844, "close": 79.710059, "volume": 1749122}, "trend_line": 77.503908, "activity_lines": {"activity_5": 79.728754, "activity_10": 79.329328, "activity_20": 78.204167, "activity_30": 78.043184}, "trend_signal": 1, "fair_value": 77.654384, "relative_strength": -7.33221, "rate_of_change": 0.09696517559370857, "market_dynamics": 0.413489, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.303917, "high": 79.303917, "low": 76.644659, "close": 77.485952, "volume": 1308369}, "trend_line": 77.535568, "activity_lines": {"activity_5": 79.022197, "activity_10": 79.100827, "activity_20": 78.142431, "activity_30": 78.042026}, "trend_signal": 1, "fair_value": 77.580139, "relative_strength": -10.715119, "rate_of_change": 0.04084955303157389, "market_dynamics": 0.450376, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.563312, "high": 81.615055, "low": 76.93476, "close": 81.605384, "volume": 1665947}, "trend_line": 77.774939, "activity_lines": {"activity_5": 79.778394, "activity_10": 79.582414, "activity_20": 78.489533, "activity_30": 78.304595}, "trend_signal": 1, "fair_value": 77.515389, "relative_strength": -5.892226, "rate_of_change": 0.3087241200064538, "market_dynamics": 0.540204, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.228253, "high": 81.266933, "low": 72.602586, "close": 72.699287, "volume": 1874576}, "trend_line": 77.600647, "activity_lines": {"activity_5": 77.455008, "activity_10": 78.371375, "activity_20": 77.992625, "activity_30": 77.977133}, "trend_signal": 0, "fair_value": 77.365245, "relative_strength": -15.832199, "rate_of_change": -0.2240978935386993, "market_dynamics": 0.285258, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.308499, "high": 79.603688, "low": 73.148943, "close": 77.698692, "volume": 4138003}, "trend_line": 77.77571, "activity_lines": {"activity_5": 77.252582, "activity_10": 78.155469, "activity_20": 78.005651, "activity_30": 77.983459}, "trend_signal": 0, "fair_value": 77.242104, "relative_strength": -8.152421, "rate_of_change": 0.22559476855909286, "market_dynamics": 0.215728, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.998463, "high": 82.891498, "low": 77.925938, "close": 80.696402, "volume": 2905341}, "trend_line": 78.072136, "activity_lines": {"activity_5": 78.204757, "activity_10": 78.544205, "activity_20": 78.304029, "activity_30": 78.171891}, "trend_signal": 1, "fair_value": 77.129041, "relative_strength": -9.196237, "rate_of_change": 0.3811292754511617, "market_dynamics": 0.329052, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.102543, "high": 82.823808, "low": 79.729399, "close": 80.851122, "volume": 2347908}, "trend_line": 78.317723, "activity_lines": {"activity_5": 79.14275, "activity_10": 78.913248, "activity_20": 78.616255, "activity_30": 78.35118}, "trend_signal": 1, "fair_value": 77.033022, "relative_strength": -5.498196, "rate_of_change": 0.31456421276856117, "market_dynamics": 0.234477, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.218583, "high": 81.338354, "low": 77.41703, "close": 81.027754, "volume": 1944019}, "trend_line": 78.458804, "activity_lines": {"activity_5": 79.915276, "activity_10": 79.27766, "activity_20": 78.923081, "activity_30": 78.526021}, "trend_signal": 1, "fair_value": 76.956517, "relative_strength": -6.744675, "rate_of_change": 0.18013930256884483, "market_dynamics": 0.525459, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.056616, "high": 86.016765, "low": 82.056616, "close": 84.677303, "volume": 1675695}, "trend_line": 78.689219, "activity_lines": {"activity_5": 81.942826, "activity_10": 80.285889, "activity_20": 79.541026, "activity_30": 78.927214}, "trend_signal": 1, "fair_value": 76.924463, "relative_strength": -2.964258, "rate_of_change": 0.2936764113814348, "market_dynamics": 0.6506, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.803484, "high": 86.938859, "low": 83.52226, "close": 85.754697, "volume": 2216055}, "trend_line": 78.857632, "activity_lines": {"activity_5": 83.530974, "activity_10": 81.396177, "activity_20": 80.219853, "activity_30": 79.383051}, "trend_signal": 1, "fair_value": 76.871714, "relative_strength": -4.490868, "rate_of_change": 0.21402296545858596, "market_dynamics": 0.86499, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.842053, "high": 88.559802, "low": 84.871428, "close": 86.13324, "volume": 2354263}, "trend_line": 79.043782, "activity_lines": {"activity_5": 84.708235, "activity_10": 82.47119, "activity_20": 80.882509, "activity_30": 79.852446}, "trend_signal": 1, "fair_value": 76.86089, "relative_strength": -4.464578, "rate_of_change": 0.23605831836289204, "market_dynamics": 1.13693, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.968234, "high": 88.61804, "low": 84.492884, "close": 85.715872, "volume": 3429203}, "trend_line": 79.202531, "activity_lines": {"activity_5": 85.383918, "activity_10": 83.353534, "activity_20": 81.445654, "activity_30": 80.282903}, "trend_signal": 1, "fair_value": 76.852625, "relative_strength": -2.493002, "rate_of_change": 0.20083679700447563, "market_dynamics": 1.423158, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.182028, "high": 86.079856, "low": 83.05636, "close": 83.240779, "volume": 1141605}, "trend_line": 79.227718, "activity_lines": {"activity_5": 84.910253, "activity_10": 83.636225, "activity_20": 81.723698, "activity_30": 80.543435}, "trend_signal": 1, "fair_value": 76.806604, "relative_strength": -5.871157, "rate_of_change": 0.03180075141790925, "market_dynamics": 1.280075, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.677816, "high": 82.939885, "low": 78.620605, "close": 80.241548, "volume": 1698471}, "trend_line": 79.242526, "activity_lines": {"activity_5": 83.28931, "activity_10": 83.343868, "activity_20": 81.689107, "activity_30": 80.608843}, "trend_signal": 1, "fair_value": 76.760154, "relative_strength": -8.274165, "rate_of_change": 0.018690428518971295, "market_dynamics": 0.834693, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.435673, "high": 81.493654, "low": 78.387655, "close": 80.144486, "volume": 1586829}, "trend_line": 79.325067, "activity_lines": {"activity_5": 81.93173, "activity_10": 82.89673, "activity_20": 81.631919, "activity_30": 80.667034}, "trend_signal": 1, "fair_value": 76.730987, "relative_strength": -6.073174, "rate_of_change": 0.10416250486513542, "market_dynamics": 0.344034, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.853298, "high": 82.187651, "low": 78.902086, "close": 81.163642, "volume": 1607880}, "trend_line": 79.346848, "activity_lines": {"activity_5": 81.287882, "activity_10": 82.590425, "activity_20": 81.675758, "activity_30": 80.785652}, "trend_signal": 1, "fair_value": 76.719714, "relative_strength": -7.282197, "rate_of_change": 0.027457903061071553, "market_dynamics": -0.106295, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.843079, "high": 88.30744, "low": 81.435416, "close": 86.725321, "volume": 1607474}, "trend_line": 79.698205, "activity_lines": {"activity_5": 82.829234, "activity_10": 83.286839, "activity_20": 82.23453, "activity_30": 81.261683}, "trend_signal": 1, "fair_value": 76.740643, "relative_strength": -2.192547, "rate_of_change": 0.44281154054160693, "market_dynamics": -0.0794, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.463253, "high": 88.336558, "low": 85.677047, "close": 85.706165, "volume": 2359231}, "trend_line": 80.109359, "activity_lines": {"activity_5": 83.96357, "activity_10": 83.691148, "activity_20": 82.658643, "activity_30": 81.649293}, "trend_signal": 1, "fair_value": 76.727379, "relative_strength": -1.776482, "rate_of_change": 0.515888657718196, "market_dynamics": 0.237741, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.997866, "high": 84.847842, "low": 76.271693, "close": 76.941424, "volume": 5204243}, "trend_line": 80.143578, "activity_lines": {"activity_5": 82.011968, "activity_10": 82.416806, "activity_20": 82.220571, "activity_30": 81.44491}, "trend_signal": 1, "fair_value": 76.647342, "relative_strength": -11.631826, "rate_of_change": 0.04271535863869205, "market_dynamics": 0.204766, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.912305, "high": 82.43516, "low": 74.058668, "close": 82.095441, "volume": 4199881}, "trend_line": 80.387169, "activity_lines": {"activity_5": 81.998379, "activity_10": 82.220211, "activity_20": 82.285621, "activity_30": 81.570837}, "trend_signal": 1, "fair_value": 76.600284, "relative_strength": -8.076773, "rate_of_change": 0.30394325544087264, "market_dynamics": 0.233581, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.153679, "high": 89.384833, "low": 82.153679, "close": 88.07449, "volume": 3490214}, "trend_line": 80.870202, "activity_lines": {"activity_5": 83.847742, "activity_10": 83.177247, "activity_20": 82.910265, "activity_30": 82.066793}, "trend_signal": 1, "fair_value": 76.606425, "relative_strength": 1.054029, "rate_of_change": 0.6008832081149742, "market_dynamics": 0.272279, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.326852, "high": 90.151627, "low": 83.143716, "close": 84.289053, "volume": 5310566}, "trend_line": 81.168288, "activity_lines": {"activity_5": 83.974571, "activity_10": 83.410726, "activity_20": 83.134561, "activity_30": 82.287364}, "trend_signal": 1, "fair_value": 76.607989, "relative_strength": 0.229044, "rate_of_change": 0.36859806532942485, "market_dynamics": 0.079157, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.056103, "high": 85.143203, "low": 79.465048, "close": 81.784841, "volume": 4775072}, "trend_line": 81.30872, "activity_lines": {"activity_5": 83.42908, "activity_10": 83.214836, "activity_20": 83.087964, "activity_30": 82.327142}, "trend_signal": 1, "fair_value": 76.621545, "relative_strength": 0.621106, "rate_of_change": 0.17301338177785625, "market_dynamics": 0.143861, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.536959, "high": 86.689635, "low": 75.108289, "close": 76.384283, "volume": 4652783}, "trend_line": 81.273609, "activity_lines": {"activity_5": 81.344824, "activity_10": 82.063498, "activity_20": 82.526174, "activity_30": 82.009436}, "trend_signal": 1, "fair_value": 76.552192, "relative_strength": -3.442451, "rate_of_change": -0.04318233025928899, "market_dynamics": -0.061512, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.637533, "high": 78.283662, "low": 72.280161, "close": 74.582307, "volume": 5054630}, "trend_line": 81.060458, "activity_lines": {"activity_5": 78.697052, "activity_10": 80.654661, "activity_20": 81.77522, "activity_30": 81.577739}, "trend_signal": 0, "fair_value": 76.480899, "relative_strength": -5.81564, "rate_of_change": -0.2622634858013951, "market_dynamics": -0.479883, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.088808, "high": 76.169994, "low": 73.043322, "close": 73.345275, "volume": 2562318}, "trend_line": 80.903096, "activity_lines": {"activity_5": 76.137812, "activity_10": 79.122039, "activity_20": 80.921293, "activity_30": 81.079985}, "trend_signal": 0, "fair_value": 76.41248, "relative_strength": -4.94215, "rate_of_change": -0.19412917701500282, "market_dynamics": -0.900162, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.111505, "high": 75.658622, "low": 63.161678, "close": 67.052971, "volume": 5735553}, "trend_line": 80.510525, "activity_lines": {"activity_5": 72.463086, "activity_10": 76.587513, "activity_20": 79.503104, "activity_30": 80.186429}, "trend_signal": 0, "fair_value": 76.32199, "relative_strength": -3.506788, "rate_of_change": -0.4852360656259728, "market_dynamics": -1.092025, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.426323, "high": 67.150375, "low": 57.536592, "close": 63.91656, "volume": 6129177}, "trend_line": 79.976339, "activity_lines": {"activity_5": 68.89196, "activity_10": 73.840411, "activity_20": 77.851915, "activity_30": 79.115851}, "trend_signal": 0, "fair_value": 76.204472, "relative_strength": -14.200508, "rate_of_change": -0.6634983438500809, "market_dynamics": -1.121462, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.367881, "high": 66.712057, "low": 62.747711, "close": 63.819156, "volume": 2697184}, "trend_line": 79.453089, "activity_lines": {"activity_5": 66.479586, "activity_10": 71.471773, "activity_20": 76.272932, "activity_30": 78.073452}, "trend_signal": 0, "fair_value": 76.098744, "relative_strength": -11.987231, "rate_of_change": -0.6542560043914867, "market_dynamics": -1.227312, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.97174, "high": 66.322441, "low": 60.35157, "close": 62.981481, "volume": 4297598}, "trend_line": 78.884833, "activity_lines": {"activity_5": 64.625662, "activity_10": 69.189417, "activity_20": 74.713494, "activity_30": 77.010767}, "trend_signal": 0, "fair_value": 76.01206, "relative_strength": -17.928968, "rate_of_change": -0.7152094489365984, "market_dynamics": -1.190442, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.533422, "high": 63.9263, "low": 56.922947, "close": 58.082055, "volume": 5818916}, "trend_line": 78.163899, "activity_lines": {"activity_5": 61.911984, "activity_10": 66.363783, "activity_20": 72.795888, "activity_30": 75.668653}, "trend_signal": 0, "fair_value": 75.928888, "relative_strength": -26.301544, "rate_of_change": -0.9139069864038374, "market_dynamics": -1.206701, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.023613, "high": 65.791588, "low": 58.023613, "close": 64.364619, "volume": 6269295}, "trend_line": 77.726522, "activity_lines": {"activity_5": 62.310042, "activity_10": 65.22575, "activity_20": 71.610198, "activity_30": 74.778376}, "trend_signal": 0, "fair_value": 75.864859, "relative_strength": -17.677547, "rate_of_change": -0.5595639490808895, "market_dynamics": -1.176962, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.832204, "high": 69.819247, "low": 64.432899, "close": 64.968524, "volume": 3207435}, "trend_line": 77.17196, "activity_lines": {"activity_5": 63.088625, "activity_10": 64.559781, "activity_20": 70.583696, "activity_30": 73.95528}, "trend_signal": 0, "fair_value": 75.828385, "relative_strength": -21.734429, "rate_of_change": -0.7134784700645735, "market_dynamics": -1.090339, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.789935, "high": 65.767237, "low": 61.442649, "close": 62.430977, "volume": 2787885}, "trend_line": 76.829683, "activity_lines": {"activity_5": 62.951229, "activity_10": 63.738191, "activity_20": 69.402534, "activity_30": 73.004249}, "trend_signal": 0, "fair_value": 75.765637, "relative_strength": -22.461611, "rate_of_change": -0.4435250834629517, "market_dynamics": -1.129447, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.429089, "high": 65.014327, "low": 62.103165, "close": 62.411406, "volume": 3020752}, "trend_line": 76.320106, "activity_lines": {"activity_5": 62.899854, "activity_10": 63.166739, "activity_20": 68.30432, "activity_30": 72.074037}, "trend_signal": 0, "fair_value": 75.685803, "relative_strength": -23.364135, "rate_of_change": -0.6632553722758523, "market_dynamics": -1.19791, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.019989, "high": 62.054238, "low": 58.927796, "close": 60.454322, "volume": 3300822}, "trend_line": 75.64537, "activity_lines": {"activity_5": 62.234122, "activity_10": 62.460742, "activity_20": 67.10416, "activity_30": 71.050438}, "trend_signal": 0, "fair_value": 75.62249, "relative_strength": -26.748837, "rate_of_change": -0.8840868224160956, "market_dynamics": -1.314944, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.679386, "high": 63.360591, "low": 57.934576, "close": 58.340671, "volume": 2830089}, "trend_line": 74.895022, "activity_lines": {"activity_5": 60.705689, "activity_10": 61.604827, "activity_20": 65.801316, "activity_30": 69.934006}, "trend_signal": 0, "fair_value": 75.568699, "relative_strength": -28.45027, "rate_of_change": -0.9919285212036142, "market_dynamics": -1.407596, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.446424, "high": 60.503249, "low": 58.458096, "close": 59.094148, "volume": 3923320}, "trend_line": 74.163902, "activity_lines": {"activity_5": 59.830012, "activity_10": 61.044312, "activity_20": 64.705397, "activity_30": 68.914595}, "trend_signal": 0, "fair_value": 75.487198, "relative_strength": -26.995529, "rate_of_change": -0.9761930505875334, "market_dynamics": -1.329574, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.781015, "high": 61.892778, "low": 57.626336, "close": 60.111832, "volume": 3881746}, "trend_line": 73.345053, "activity_lines": {"activity_5": 59.685188, "activity_10": 60.756512, "activity_20": 63.833124, "activity_30": 68.00801}, "trend_signal": 0, "fair_value": 75.444042, "relative_strength": -28.24757, "rate_of_change": -1.1041072245632386, "market_dynamics": -1.129603, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.170545, "high": 63.840077, "low": 59.304535, "close": 62.460333, "volume": 2001472}, "trend_line": 72.568574, "activity_lines": {"activity_5": 60.477807, "activity_10": 60.963117, "activity_20": 63.264658, "activity_30": 67.30577}, "trend_signal": 0, "fair_value": 75.397663, "relative_strength": -26.195947, "rate_of_change": -1.0586658107670806, "market_dynamics": -0.840438, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.176556, "high": 63.389948, "low": 59.965051, "close": 60.131403, "volume": 3398757}, "trend_line": 71.701846, "activity_lines": {"activity_5": 60.490854, "activity_10": 60.755756, "activity_20": 62.56789, "activity_30": 66.503371}, "trend_signal": 0, "fair_value": 75.343546, "relative_strength": -28.2739, "rate_of_change": -1.194357215838353, "market_dynamics": -0.448032, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.916124, "high": 59.916124, "low": 57.288739, "close": 58.330886, "volume": 2561631}, "trend_line": 70.789013, "activity_lines": {"activity_5": 59.925257, "activity_10": 60.183767, "activity_20": 61.832707, "activity_30": 65.640729}, "trend_signal": 0, "fair_value": 75.259609, "relative_strength": -30.819099, "rate_of_change": -1.2730955350856743, "market_dynamics": -0.199175, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.732088, "high": 61.917242, "low": 58.223246, "close": 59.328999, "volume": 2427381}, "trend_line": 69.991954, "activity_lines": {"activity_5": 59.693016, "activity_10": 59.902958, "activity_20": 61.316192, "activity_30": 64.901373}, "trend_signal": 0, "fair_value": 75.196393, "relative_strength": -29.775114, "rate_of_change": -1.1259642792307194, "market_dynamics": -0.063577, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.554063, "high": 59.76445, "low": 47.072761, "close": 48.242118, "volume": 5401288}, "trend_line": 68.925306, "activity_lines": {"activity_5": 55.749492, "activity_10": 57.708889, "activity_20": 59.850717, "activity_30": 63.498158}, "trend_signal": 0, "fair_value": 75.056954, "relative_strength": -40.988606, "rate_of_change": -1.523958025232444, "market_dynamics": -0.050084, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.848814, "high": 51.862723, "low": 48.315509, "close": 49.612077, "volume": 3947087}, "trend_line": 67.907559, "activity_lines": {"activity_5": 53.053935, "activity_10": 56.021883, "activity_20": 58.649724, "activity_30": 62.252143}, "trend_signal": 0, "fair_value": 74.917187, "relative_strength": -40.826606, "rate_of_change": -1.4765940973842029, "market_dynamics": -0.15763, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.69036, "high": 52.537917, "low": 48.261689, "close": 52.303067, "volume": 3162626}, "trend_line": 66.94554, "activity_lines": {"activity_5": 52.111925, "activity_10": 55.056862, "activity_20": 57.823922, "activity_30": 61.245402}, "trend_signal": 0, "fair_value": 74.795976, "relative_strength": -37.312654, "rate_of_change": -1.4166596681821713, "market_dynamics": -0.281777, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.332424, "high": 56.030267, "low": 52.099883, "close": 55.616977, "volume": 3324517}, "trend_line": 65.908595, "activity_lines": {"activity_5": 52.796441, "activity_10": 54.842576, "activity_20": 57.413931, "activity_30": 60.514527}, "trend_signal": 0, "fair_value": 74.71165, "relative_strength": -32.060363, "rate_of_change": -1.5489381368796022, "market_dynamics": -0.29188, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.508735, "high": 55.843303, "low": 52.969956, "close": 54.829759, "volume": 3488949}, "trend_line": 64.879382, "activity_lines": {"activity_5": 53.399478, "activity_10": 54.53468, "activity_20": 56.983424, "activity_30": 59.799763}, "trend_signal": 0, "fair_value": 74.637196, "relative_strength": -32.211893, "rate_of_change": -1.561576301239616, "market_dynamics": -0.239953, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.42631, "high": 57.548123, "low": 54.42631, "close": 55.597297, "volume": 3403370}, "trend_line": 64.167911, "activity_lines": {"activity_5": 54.558311, "activity_10": 54.443871, "activity_20": 56.669287, "activity_30": 59.200919}, "trend_signal": 0, "fair_value": 74.546367, "relative_strength": -31.190322, "rate_of_change": -1.0966056982478702, "market_dynamics": -0.09558, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.695699, "high": 56.059788, "low": 53.245482, "close": 53.737494, "volume": 3376611}, "trend_line": 63.222646, "activity_lines": {"activity_5": 54.606864, "activity_10": 54.096999, "activity_20": 56.217177, "activity_30": 58.527989}, "trend_signal": 0, "fair_value": 74.463709, "relative_strength": -33.992236, "rate_of_change": -1.4731116928522203, "market_dynamics": 0.099752, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.826056, "high": 54.45583, "low": 52.29098, "close": 52.497625, "volume": 4754556}, "trend_line": 62.036751, "activity_lines": {"activity_5": 53.967099, "activity_10": 53.683293, "activity_20": 55.691003, "activity_30": 57.836052}, "trend_signal": 0, "fair_value": 74.394399, "relative_strength": -36.189471, "rate_of_change": -1.8757440174205855, "market_dynamics": 0.247853, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.389382, "high": 53.176601, "low": 49.634118, "close": 51.798968, "volume": 2723330}, "trend_line": 60.953748, "activity_lines": {"activity_5": 53.081478, "activity_10": 53.281355, "activity_20": 55.124883, "activity_30": 57.17555}, "trend_signal": 0, "fair_value": 74.321573, "relative_strength": -36.053137, "rate_of_change": -1.745744228288172, "market_dynamics": 0.210257, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.231938, "high": 53.407846, "low": 50.450857, "close": 52.448424, "volume": 3003107}, "trend_line": 59.975867, "activity_lines": {"activity_5": 52.666877, "activity_10": 53.116261, "activity_20": 54.680453, "activity_30": 56.626819}, "trend_signal": 0, "fair_value": 74.220004, "relative_strength": -35.316174, "rate_of_change": -1.60430003418329, "market_dynamics": 0.170579, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.448424, "high": 53.038837, "low": 48.108882, "close": 48.177764, "volume": 2779881}, "trend_line": 59.03565, "activity_lines": {"activity_5": 50.987478, "activity_10": 52.299785, "activity_20": 53.888912, "activity_30": 55.865651}, "trend_signal": 0, "fair_value": 74.097254, "relative_strength": -38.53453, "rate_of_change": -1.5676588718592497, "market_dynamics": -0.077008, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.250349, "high": 52.025294, "low": 48.679616, "close": 51.395519, "volume": 2588412}, "trend_line": 58.262757, "activity_lines": {"activity_5": 50.875299, "activity_10": 52.069526, "activity_20": 53.471697, "activity_30": 55.37274}, "trend_signal": 0, "fair_value": 73.989597, "relative_strength": -35.239068, "rate_of_change": -1.309197069906059, "market_dynamics": -0.227017, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.730087, "high": 53.871419, "low": 51.42504, "close": 52.763311, "volume": 3047579}, "trend_line": 57.576691, "activity_lines": {"activity_5": 51.375183, "activity_10": 52.05553, "activity_20": 53.237205, "activity_30": 55.017937}, "trend_signal": 0, "fair_value": 73.864238, "relative_strength": -34.338205, "rate_of_change": -1.1775378223176152, "market_dynamics": -0.068551, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.442287, "high": 54.229505, "low": 46.71157, "close": 48.837059, "volume": 5098909}, "trend_line": 56.969494, "activity_lines": {"activity_5": 50.548603, "activity_10": 51.319302, "activity_20": 52.665407, "activity_30": 54.454089}, "trend_signal": 0, "fair_value": 73.719967, "relative_strength": -39.644267, "rate_of_change": -1.054588218694262, "market_dynamics": 0.022857, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.44345, "high": 52.099095, "low": 47.390546, "close": 50.844466, "volume": 4441541}, "trend_line": 56.533758, "activity_lines": {"activity_5": 50.58862, "activity_10": 51.071328, "activity_20": 52.330046, "activity_30": 54.058926}, "trend_signal": 0, "fair_value": 73.554935, "relative_strength": -34.442085, "rate_of_change": -0.7648584696925667, "market_dynamics": 0.497946, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.277436, "high": 53.885097, "low": 49.845683, "close": 52.832192, "volume": 3233098}, "trend_line": 56.167526, "activity_lines": {"activity_5": 51.398143, "activity_10": 51.257219, "activity_20": 52.223277, "activity_30": 53.820116}, "trend_signal": 0, "fair_value": 73.376543, "relative_strength": -30.978054, "rate_of_change": -0.647811171512774, "market_dynamics": 0.767078, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.763311, "high": 52.956973, "low": 49.066499, "close": 52.813432, "volume": 2951897}, "trend_line": 55.828591, "activity_lines": {"activity_5": 51.891117, "activity_10": 51.489973, "activity_20": 52.149386, "activity_30": 53.603722}, "trend_signal": 0, "fair_value": 73.177017, "relative_strength": -28.017584, "rate_of_change": -0.6034358714677932, "market_dynamics": 0.88768, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.377857, "high": 54.318144, "low": 51.358216, "close": 53.169811, "volume": 2456104}, "trend_line": 55.664849, "activity_lines": {"activity_5": 52.408357, "activity_10": 51.804325, "activity_20": 52.155374, "activity_30": 53.432188}, "trend_signal": 0, "fair_value": 72.967337, "relative_strength": -30.069058, "rate_of_change": -0.29329416534980485, "market_dynamics": 0.958693, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.66494, "high": 55.402131, "low": 52.66494, "close": 54.55573, "volume": 2593135}, "trend_line": 55.337886, "activity_lines": {"activity_5": 53.360469, "activity_10": 52.358441, "activity_20": 52.326504, "activity_30": 53.360632}, "trend_signal": 0, "fair_value": 72.788642, "relative_strength": -28.099096, "rate_of_change": -0.5873778621046816, "market_dynamics": 0.962475, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.605227, "high": 57.881937, "low": 52.912426, "close": 56.604911, "volume": 2493122}, "trend_line": 55.059099, "activity_lines": {"activity_5": 54.614398, "activity_10": 53.235012, "activity_20": 52.710771, "activity_30": 53.442376}, "trend_signal": 0, "fair_value": 72.64168, "relative_strength": -23.091227, "rate_of_change": -0.5037904772871051, "market_dynamics": 1.032711, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.713805, "high": 57.14938, "low": 53.862771, "close": 54.664624, "volume": 3302293}, "trend_line": 54.800221, "activity_lines": {"activity_5": 54.837534, "activity_10": 53.683231, "activity_20": 52.923221, "activity_30": 53.416926}, "trend_signal": 0, "fair_value": 72.473343, "relative_strength": -25.210377, "rate_of_change": -0.4701820492921666, "market_dynamics": 1.102929, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.575529, "high": 55.911952, "low": 54.169752, "close": 55.021003, "volume": 1398366}, "trend_line": 54.553874, "activity_lines": {"activity_5": 55.057301, "activity_10": 54.078303, "activity_20": 53.139029, "activity_30": 53.43117}, "trend_signal": 0, "fair_value": 72.297207, "relative_strength": -24.766342, "rate_of_change": -0.4495365082560526, "market_dynamics": 1.180071, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.832914, "high": 55.921851, "low": 54.436937, "close": 55.466477, "volume": 1849940}, "trend_line": 54.387613, "activity_lines": {"activity_5": 55.278388, "activity_10": 54.488453, "activity_20": 53.371505, "activity_30": 53.490047}, "trend_signal": 0, "fair_value": 72.092951, "relative_strength": -21.992583, "rate_of_change": -0.304764790856097, "market_dynamics": 1.185347, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.773518, "high": 57.852239, "low": 53.971664, "close": 55.42688, "volume": 2813301}, "trend_line": 54.290486, "activity_lines": {"activity_5": 55.333165, "activity_10": 54.842254, "activity_20": 53.585147, "activity_30": 53.557097}, "trend_signal": 0, "fair_value": 71.886508, "relative_strength": -22.830972, "rate_of_change": -0.1785829431418518, "market_dynamics": 1.18037, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.783417, "high": 55.357584, "low": 53.159911, "close": 53.387598, "volume": 2259954}, "trend_line": 54.100268, "activity_lines": {"activity_5": 54.650105, "activity_10": 54.705463, "activity_20": 53.605477, "activity_30": 53.498846}, "trend_signal": 0, "fair_value": 71.692293, "relative_strength": -24.129028, "rate_of_change": -0.3503707813556901, "market_dynamics": 1.112371, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.070817, "high": 53.615285, "low": 51.199825, "close": 52.358058, "volume": 2298112}, "trend_line": 53.841809, "activity_lines": {"activity_5": 53.838352, "activity_10": 54.335243, "activity_20": 53.534622, "activity_30": 53.386445}, "trend_signal": 0, "fair_value": 71.474813, "relative_strength": -24.738072, "rate_of_change": -0.477740701765104, "market_dynamics": 0.972459, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.447153, "high": 55.021003, "low": 52.387756, "close": 54.724021, "volume": 2948593}, "trend_line": 53.583932, "activity_lines": {"activity_5": 53.969025, "activity_10": 54.403819, "activity_20": 53.704522, "activity_30": 53.443362}, "trend_signal": 0, "fair_value": 71.261087, "relative_strength": -20.172603, "rate_of_change": -0.47895307529507525, "market_dynamics": 0.95138, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.634926, "high": 67.226994, "low": 54.110256, "close": 62.435672, "volume": 8072706}, "trend_line": 53.660741, "activity_lines": {"activity_5": 56.690046, "activity_10": 55.839776, "activity_20": 54.604168, "activity_30": 54.014442}, "trend_signal": 1, "fair_value": 71.120344, "relative_strength": -6.355139, "rate_of_change": 0.14334334404575677, "market_dynamics": 1.100284, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.188187, "high": 63.435514, "low": 60.475586, "close": 62.65346, "volume": 5396273}, "trend_line": 53.804826, "activity_lines": {"activity_5": 59.019051, "activity_10": 57.14686, "activity_20": 55.477231, "activity_30": 54.594618}, "trend_signal": 1, "fair_value": 70.972302, "relative_strength": -3.990599, "rate_of_change": 0.26851101441181535, "market_dynamics": 1.306576, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.683158, "high": 64.19777, "low": 61.178446, "close": 63.584006, "volume": 3337551}, "trend_line": 53.94666, "activity_lines": {"activity_5": 61.176466, "activity_10": 58.475903, "activity_20": 56.38723, "activity_30": 55.225532}, "trend_signal": 1, "fair_value": 70.848703, "relative_strength": -2.564391, "rate_of_change": 0.2636083239076043, "market_dynamics": 1.588305, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.039537, "high": 63.098934, "low": 59.396549, "close": 61.317037, "volume": 3110862}, "trend_line": 54.382491, "activity_lines": {"activity_5": 61.898464, "activity_10": 59.265877, "activity_20": 57.0283, "activity_30": 55.701041}, "trend_signal": 1, "fair_value": 70.698374, "relative_strength": -4.678986, "rate_of_change": 0.8078924626659005, "market_dynamics": 1.697888, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.634135, "high": 60.559731, "low": 56.8029, "close": 57.733446, "volume": 2732866}, "trend_line": 54.653203, "activity_lines": {"activity_5": 60.828666, "activity_10": 59.283336, "activity_20": 57.265508, "activity_30": 55.917231}, "trend_signal": 1, "fair_value": 70.545387, "relative_strength": -7.936999, "rate_of_change": 0.49779257077428846, "market_dynamics": 1.436058, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.722718, "high": 57.493948, "low": 53.747263, "close": 54.981231, "volume": 2613741}, "trend_line": 54.742475, "activity_lines": {"activity_5": 58.640835, "activity_10": 58.751075, "activity_20": 57.21042, "activity_30": 55.938394}, "trend_signal": 1, "fair_value": 70.376758, "relative_strength": -10.32298, "rate_of_change": 0.16334266813237117, "market_dynamics": 1.036077, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.299674, "high": 56.070904, "low": 54.254782, "close": 54.961328, "volume": 3227691}, "trend_line": 54.72062, "activity_lines": {"activity_5": 56.943332, "activity_10": 58.224018, "activity_20": 57.142874, "activity_30": 55.952514}, "trend_signal": 1, "fair_value": 70.202548, "relative_strength": -7.50094, "rate_of_change": -0.03992329539357177, "market_dynamics": 0.639757, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.483885, "high": 56.732669, "low": 53.687555, "close": 54.344344, "volume": 3671186}, "trend_line": 54.70444, "activity_lines": {"activity_5": 55.552977, "activity_10": 57.593247, "activity_20": 56.987405, "activity_30": 55.928238}, "trend_signal": 1, "fair_value": 70.004146, "relative_strength": -4.400894, "rate_of_change": -0.0295683784284581, "market_dynamics": 0.228081, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.802106, "high": 55.01606, "low": 51.791822, "close": 54.185122, "volume": 2999802}, "trend_line": 54.657367, "activity_lines": {"activity_5": 54.725525, "activity_10": 56.916131, "activity_20": 56.800106, "activity_30": 55.894734}, "trend_signal": 1, "fair_value": 69.815933, "relative_strength": -7.150947, "rate_of_change": -0.08604968810575062, "market_dynamics": -0.088328, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.005998, "high": 59.071237, "low": 54.005998, "close": 56.981453, "volume": 2803153}, "trend_line": 54.765499, "activity_lines": {"activity_5": 55.305645, "activity_10": 56.714219, "activity_20": 56.872681, "activity_30": 56.044675}, "trend_signal": 1, "fair_value": 69.648613, "relative_strength": -5.653537, "rate_of_change": 0.19783609408041497, "market_dynamics": -0.208216, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.692864, "high": 61.091362, "low": 55.916658, "close": 60.494281, "volume": 2081656}, "trend_line": 55.032054, "activity_lines": {"activity_5": 57.10684, "activity_10": 57.109959, "activity_20": 57.259964, "activity_30": 56.414274}, "trend_signal": 1, "fair_value": 69.498177, "relative_strength": -4.720833, "rate_of_change": 0.4867206633139668, "market_dynamics": -0.200267, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.504232, "high": 64.808193, "low": 59.877297, "close": 59.966859, "volume": 2331630}, "trend_line": 55.304317, "activity_lines": {"activity_5": 58.364691, "activity_10": 57.445103, "activity_20": 57.562138, "activity_30": 56.732648}, "trend_signal": 1, "fair_value": 69.376412, "relative_strength": -6.791399, "rate_of_change": 0.4947353046280905, "market_dynamics": -0.129281, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.056421, "high": 63.449833, "low": 58.951821, "close": 62.046692, "volume": 4269718}, "trend_line": 55.62426, "activity_lines": {"activity_5": 59.982118, "activity_10": 58.207245, "activity_20": 58.036624, "activity_30": 57.16764}, "trend_signal": 1, "fair_value": 69.273493, "relative_strength": -4.512033, "rate_of_change": 0.5785136086211897, "market_dynamics": 0.137037, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.215754, "high": 64.318089, "low": 58.812502, "close": 62.733335, "volume": 3580786}, "trend_line": 56.109445, "activity_lines": {"activity_5": 61.314936, "activity_10": 59.122182, "activity_20": 58.550591, "activity_30": 57.62629}, "trend_signal": 1, "fair_value": 69.201696, "relative_strength": -7.674734, "rate_of_change": 0.8722543005515961, "market_dynamics": 0.319115, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.564162, "high": 62.6587, "low": 56.971502, "close": 57.469069, "volume": 2470618}, "trend_line": 56.311897, "activity_lines": {"activity_5": 60.323117, "activity_10": 59.054229, "activity_20": 58.524777, "activity_30": 57.714008}, "trend_signal": 1, "fair_value": 69.109317, "relative_strength": -14.390026, "rate_of_change": 0.3608162582966218, "market_dynamics": 0.161414, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.827318, "high": 64.0, "low": 56.842134, "close": 63.39, "volume": 2507143}, "trend_line": 56.66612, "activity_lines": {"activity_5": 61.272435, "activity_10": 60.067616, "activity_20": 59.051204, "activity_30": 58.170659}, "trend_signal": 1, "fair_value": 69.061585, "relative_strength": -6.040622, "rate_of_change": 0.6290375904047373, "market_dynamics": 0.181946, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.84, "high": 68.295, "low": 63.28, "close": 66.18, "volume": 2490748}, "trend_line": 57.244218, "activity_lines": {"activity_5": 62.958705, "activity_10": 61.435389, "activity_20": 59.805614, "activity_30": 58.784458}, "trend_signal": 1, "fair_value": 69.024499, "relative_strength": -4.055732, "rate_of_change": 1.0201827829397834, "market_dynamics": 0.179356, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.65, "high": 67.165, "low": 63.72, "close": 64.22, "volume": 2219463}, "trend_line": 57.690069, "activity_lines": {"activity_5": 63.577432, "activity_10": 62.242823, "activity_20": 60.322152, "activity_30": 59.234509}, "trend_signal": 1, "fair_value": 68.967853, "relative_strength": -2.034344, "rate_of_change": 0.7788577005279462, "market_dynamics": 0.222795, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.86, "high": 67.95, "low": 63.72, "close": 66.99, "volume": 2053706}, "trend_line": 58.161996, "activity_lines": {"activity_5": 64.974605, "activity_10": 63.374335, "activity_20": 61.050917, "activity_30": 59.834504}, "trend_signal": 1, "fair_value": 68.929389, "relative_strength": 0.263354, "rate_of_change": 0.8180385431676306, "market_dynamics": 0.6701, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.87, "high": 69.06, "low": 63.5875, "close": 66.46, "volume": 2471109}, "trend_line": 58.616882, "activity_lines": {"activity_5": 65.911333, "activity_10": 64.176668, "activity_20": 61.659529, "activity_30": 60.369859}, "trend_signal": 1, "fair_value": 68.903283, "relative_strength": -2.657556, "rate_of_change": 0.7821017696847865, "market_dynamics": 0.965739, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.54, "high": 67.04, "low": 62.64, "close": 64.51, "volume": 3312056}, "trend_line": 58.994888, "activity_lines": {"activity_5": 65.598667, "activity_10": 64.452119, "activity_20": 62.026542, "activity_30": 60.75006}, "trend_signal": 1, "fair_value": 68.846975, "relative_strength": -0.673837, "rate_of_change": 0.6448756520348631, "market_dynamics": 1.147837, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.15, "high": 64.81, "low": 60.39, "close": 63.32, "volume": 2000701}, "trend_line": 59.28703, "activity_lines": {"activity_5": 64.814667, "activity_10": 64.438192, "activity_20": 62.270344, "activity_30": 61.0291}, "trend_signal": 1, "fair_value": 68.795935, "relative_strength": -2.853202, "rate_of_change": 0.49519883824510075, "market_dynamics": 1.10359, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.36, "high": 64.71, "low": 61.57, "close": 62.97, "volume": 2113521}, "trend_line": 59.4992, "activity_lines": {"activity_5": 64.104667, "activity_10": 64.299663, "activity_20": 62.477638, "activity_30": 61.266711}, "trend_signal": 1, "fair_value": 68.728905, "relative_strength": -4.666185, "rate_of_change": 0.35786916632524923, "market_dynamics": 0.877119, "expectation": {"probability": 48.5384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbc1f87f-56c9-4c89-9ae3-4d72b740b67d/", "share_image": "https://sharemaestro.com/terminal/dbc1f87f-56c9-4c89-9ae3-4d72b740b67d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}