{"ticker": {"uuid": "dbc469e4-1c8b-4b7e-ac00-007e3b2fa414", "symbol": "AM87", "name": "AMUNDI S&P 500 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM87 rose 11.87%, moving from 115.80 to 129.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.50 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 65.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.54"}, {"label": "12-Week Change", "value": "11.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.50"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.199997, "high": 129.779999, "low": 128.820007, "close": 129.539993, "volume": 0}, "trend_line": 117.723334, "activity_lines": {"activity_5": 127.799997, "activity_10": 124.632725, "activity_20": 120.649809, "activity_30": 119.278666}, "trend_signal": 1, "fair_value": 112.668103, "relative_strength": -6.497533, "rate_of_change": 0.338087674475568, "market_dynamics": 1.02463, "expectation": {"probability": 65.3772, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 92.519997, "high": 95.599998, "low": 92.519997, "close": 95.129997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.129997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.839996, "high": 98.580002, "low": 95.089996, "close": 98.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.129997, "high": 99.620003, "low": 97.290001, "close": 99.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.596667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.940002, "high": 104.919998, "low": 102.940002, "close": 104.919998, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.4275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.019997, "high": 104.459999, "low": 100.300003, "close": 100.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.714001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.760002, "high": 104.68, "low": 101.760002, "close": 102.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.713333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.101667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.599998, "high": 103.980003, "low": 101.599998, "close": 103.900002, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 102.648001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.644286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.82, "high": 104.239998, "low": 102.18, "close": 102.760002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.848001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.908751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.540001, "high": 103.059998, "low": 102.139999, "close": 102.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.729335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.090001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.919998, "high": 104.199997, "low": 102.459999, "close": 104.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.322666, "activity_10": 102.555455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.400002, "high": 105.459999, "low": 103.599998, "close": 104.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.822665, "activity_10": 103.155272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.700909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.300003, "high": 106.239998, "low": 104.919998, "close": 105.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.515998, "activity_10": 103.762908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.034166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.540001, "high": 107.239998, "low": 105.459999, "close": 106.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.475999, "activity_10": 104.451999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.405384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.239998, "high": 107.559998, "low": 106.099998, "close": 107.559998, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 106.395998, "activity_10": 105.126908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.773571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.540001, "high": 111.18, "low": 107.32, "close": 107.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.094666, "activity_10": 105.815636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.115333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.419998, "high": 108.720001, "low": 107.18, "close": 108.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.599999, "activity_10": 106.395272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.424375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.599998, "high": 109.68, "low": 108.440002, "close": 109.019997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.201332, "activity_10": 107.050181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.753529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.160004, "high": 109.279999, "low": 108.220001, "close": 109.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.661333, "activity_10": 107.655636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.059444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.160004, "high": 110.599998, "low": 109.160004, "close": 109.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.941332, "activity_10": 108.131999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.139999, "high": 110.459999, "low": 108.220001, "close": 110.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.498666, "activity_10": 108.698181, "activity_20": 106.69119, "activity_30": null}, "trend_signal": 0, "fair_value": 104.6315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7154, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.660004, "high": 111.360001, "low": 109.440002, "close": 111.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.205334, "activity_10": 109.323273, "activity_20": 107.326285, "activity_30": null}, "trend_signal": 0, "fair_value": 104.949047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.199997, "high": 112.059998, "low": 110.260002, "close": 111.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.875999, "activity_10": 109.926545, "activity_20": 107.935809, "activity_30": null}, "trend_signal": 0, "fair_value": 105.262272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.940002, "high": 112.599998, "low": 111.760002, "close": 112.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.465334, "activity_10": 110.476364, "activity_20": 108.512666, "activity_30": null}, "trend_signal": 0, "fair_value": 105.562174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.839996, "high": 113.739998, "low": 112.019997, "close": 113.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.388, "activity_10": 111.217091, "activity_20": 109.177714, "activity_30": null}, "trend_signal": 0, "fair_value": 105.902916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.379997, "high": 115.519997, "low": 113.959999, "close": 115.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.601332, "activity_10": 112.16909, "activity_20": 109.970285, "activity_30": null}, "trend_signal": 0, "fair_value": 106.2876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.68, "high": 114.120003, "low": 111.080002, "close": 112.239998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.377332, "activity_10": 112.386181, "activity_20": 110.377999, "activity_30": null}, "trend_signal": 0, "fair_value": 106.516538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.5, "high": 115.980003, "low": 113.5, "close": 115.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 114.337333, "activity_10": 113.207273, "activity_20": 111.096, "activity_30": null}, "trend_signal": 0, "fair_value": 106.867037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.720001, "high": 117.879997, "low": 116.519997, "close": 117.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.574666, "activity_10": 114.203636, "activity_20": 111.914571, "activity_30": null}, "trend_signal": 0, "fair_value": 107.251785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.199997, "high": 118.440002, "low": 113.800003, "close": 113.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.166668, "activity_10": 114.349455, "activity_20": 112.296571, "activity_30": null}, "trend_signal": 0, "fair_value": 107.477586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.513615, "expectation": {"probability": 81.2925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.459999, "high": 117.82, "low": 113.760002, "close": 115.260002, "volume": 0}, "trend_line": 107.737, "activity_lines": {"activity_5": 115.241335, "activity_10": 114.677091, "activity_20": 112.764, "activity_30": 110.756968}, "trend_signal": 1, "fair_value": 107.737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.638943, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.620003, "high": 115.940002, "low": 112.419998, "close": 113.279999, "volume": 200}, "trend_line": 108.342, "activity_lines": {"activity_5": 114.673334, "activity_10": 114.555637, "activity_20": 112.990191, "activity_30": 111.114581}, "trend_signal": 1, "fair_value": 107.915806, "relative_strength": null, "rate_of_change": 0.561552669927698, "market_dynamics": 0.386788, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.900002, "high": 117.139999, "low": 113.839996, "close": 117.019997, "volume": 444}, "trend_line": 108.956666, "activity_lines": {"activity_5": 115.282666, "activity_10": 115.078182, "activity_20": 113.531714, "activity_30": 111.674451}, "trend_signal": 1, "fair_value": 108.200312, "relative_strength": null, "rate_of_change": 0.5673386129109669, "market_dynamics": 0.278183, "expectation": {"probability": 71.3881, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.199997, "high": 117.120003, "low": 116.0, "close": 117.059998, "volume": 0}, "trend_line": 109.556, "activity_lines": {"activity_5": 115.835999, "activity_10": 115.513818, "activity_20": 114.023142, "activity_30": 112.197247}, "trend_signal": 1, "fair_value": 108.468788, "relative_strength": null, "rate_of_change": 0.5500663906144108, "market_dynamics": 0.209286, "expectation": {"probability": 73.3509, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.18, "high": 117.18, "low": 115.900002, "close": 116.620003, "volume": 0}, "trend_line": 109.946, "activity_lines": {"activity_5": 116.281333, "activity_10": 115.780364, "activity_20": 114.424095, "activity_30": 112.652989}, "trend_signal": 1, "fair_value": 108.708529, "relative_strength": null, "rate_of_change": 0.35598232867209517, "market_dynamics": 0.052452, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.959999, "high": 115.959999, "low": 114.019997, "close": 115.739998, "volume": 0}, "trend_line": 110.460666, "activity_lines": {"activity_5": 116.245333, "activity_10": 115.834545, "activity_20": 114.698095, "activity_30": 113.026795}, "trend_signal": 1, "fair_value": 108.909428, "relative_strength": null, "rate_of_change": 0.46810798028123385, "market_dynamics": -0.015483, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.059998, "high": 116.059998, "low": 115.82, "close": 115.940002, "volume": 0}, "trend_line": 110.905333, "activity_lines": {"activity_5": 116.244, "activity_10": 115.921091, "activity_20": 114.95381, "activity_30": 113.380301}, "trend_signal": 1, "fair_value": 109.104722, "relative_strength": null, "rate_of_change": 0.402556870334274, "market_dynamics": -0.250568, "expectation": {"probability": 66.5888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.720001, "high": 116.800003, "low": 116.360001, "close": 116.639999, "volume": 0}, "trend_line": 111.33, "activity_lines": {"activity_5": 116.298667, "activity_10": 116.067636, "activity_20": 115.238667, "activity_30": 113.750279}, "trend_signal": 1, "fair_value": 109.308378, "relative_strength": null, "rate_of_change": 0.3829094494491076, "market_dynamics": -0.395981, "expectation": {"probability": 68.5022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.879997, "high": 118.32, "low": 116.879997, "close": 118.32, "volume": 0}, "trend_line": 111.848666, "activity_lines": {"activity_5": 116.938667, "activity_10": 116.507636, "activity_20": 115.647238, "activity_30": 114.201247}, "trend_signal": 1, "fair_value": 109.545526, "relative_strength": null, "rate_of_change": 0.4658816132219492, "market_dynamics": -0.424439, "expectation": {"probability": 70.5155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.699997, "high": 119.339996, "low": 117.699997, "close": 119.040001, "volume": 0}, "trend_line": 112.398666, "activity_lines": {"activity_5": 117.734667, "activity_10": 117.066182, "activity_20": 116.081238, "activity_30": 114.665204}, "trend_signal": 1, "fair_value": 109.788974, "relative_strength": null, "rate_of_change": 0.49173586030968974, "market_dynamics": -0.359817, "expectation": {"probability": 72.2868, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.239998, "high": 117.620003, "low": 115.120003, "close": 116.860001, "volume": 0}, "trend_line": 112.820666, "activity_lines": {"activity_5": 117.642667, "activity_10": 117.133091, "activity_20": 116.260762, "activity_30": 114.953032}, "trend_signal": 1, "fair_value": 109.96575, "relative_strength": null, "rate_of_change": 0.37544929581281417, "market_dynamics": -0.35894, "expectation": {"probability": 73.3766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.519997, "high": 116.480003, "low": 114.839996, "close": 115.919998, "volume": 0}, "trend_line": 113.194666, "activity_lines": {"activity_5": 117.162666, "activity_10": 117.0, "activity_20": 116.319809, "activity_30": 115.152989}, "trend_signal": 1, "fair_value": 110.110975, "relative_strength": null, "rate_of_change": 0.331499549914016, "market_dynamics": -0.500274, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.639999, "high": 117.800003, "low": 114.779999, "close": 114.980003, "volume": 0}, "trend_line": 113.504, "activity_lines": {"activity_5": 116.370667, "activity_10": 116.648001, "activity_20": 116.267334, "activity_30": 115.268172}, "trend_signal": 1, "fair_value": 110.226905, "relative_strength": null, "rate_of_change": 0.2732761276931608, "market_dynamics": -0.758081, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.18, "high": 116.580002, "low": 114.360001, "close": 114.800003, "volume": 0}, "trend_line": 113.768667, "activity_lines": {"activity_5": 115.629335, "activity_10": 116.300365, "activity_20": 116.182762, "activity_30": 115.351785}, "trend_signal": 1, "fair_value": 110.333256, "relative_strength": null, "rate_of_change": 0.2331785663941259, "market_dynamics": -1.026201, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.080002, "high": 116.260002, "low": 114.540001, "close": 115.620003, "volume": 0}, "trend_line": 114.037334, "activity_lines": {"activity_5": 115.396002, "activity_10": 116.14291, "activity_20": 116.163715, "activity_30": 115.471226}, "trend_signal": 1, "fair_value": 110.453409, "relative_strength": null, "rate_of_change": 0.23615201538751243, "market_dynamics": -1.215964, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.540001, "high": 117.120003, "low": 115.339996, "close": 115.660004, "volume": 0}, "trend_line": 114.296, "activity_lines": {"activity_5": 115.404003, "activity_10": 116.010911, "activity_20": 116.139525, "activity_30": 115.575915}, "trend_signal": 1, "fair_value": 110.569111, "relative_strength": null, "rate_of_change": 0.22682571656752792, "market_dynamics": -1.182177, "expectation": {"probability": 63.0499, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.339996, "high": 117.519997, "low": 115.339996, "close": 115.860001, "volume": 0}, "trend_line": 114.556, "activity_lines": {"activity_5": 115.558669, "activity_10": 115.916729, "activity_20": 116.133715, "activity_30": 115.676818}, "trend_signal": 1, "fair_value": 110.684131, "relative_strength": null, "rate_of_change": 0.22747952684257622, "market_dynamics": -1.185023, "expectation": {"probability": 64.6564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.0, "high": 116.559998, "low": 114.5, "close": 115.800003, "volume": 0}, "trend_line": 114.782001, "activity_lines": {"activity_5": 115.697336, "activity_10": 115.813093, "activity_20": 116.104954, "activity_30": 115.757076}, "trend_signal": 1, "fair_value": 110.792979, "relative_strength": null, "rate_of_change": 0.19728429763608765, "market_dynamics": -1.19207, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.660004, "high": 116.480003, "low": 112.800003, "close": 112.800003, "volume": 0}, "trend_line": 114.900001, "activity_lines": {"activity_5": 114.781336, "activity_10": 115.179275, "activity_20": 115.791335, "activity_30": 115.629205}, "trend_signal": 0, "fair_value": 110.834792, "relative_strength": null, "rate_of_change": 0.10280357457787238, "market_dynamics": -1.198788, "expectation": {"probability": 71.0879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.839996, "high": 113.620003, "low": 110.800003, "close": 110.800003, "volume": 0}, "trend_line": 114.953334, "activity_lines": {"activity_5": 113.332003, "activity_10": 114.282184, "activity_20": 115.310287, "activity_30": 115.364689}, "trend_signal": 0, "fair_value": 110.834082, "relative_strength": null, "rate_of_change": 0.04641688384319071, "market_dynamics": -1.298412, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.360001, "high": 113.32, "low": 110.360001, "close": 113.32, "volume": 0}, "trend_line": 115.052001, "activity_lines": {"activity_5": 113.044002, "activity_10": 113.993093, "activity_20": 115.083525, "activity_30": 115.259313}, "trend_signal": 0, "fair_value": 110.8838, "relative_strength": null, "rate_of_change": 0.08583222127337868, "market_dynamics": -1.296375, "expectation": {"probability": 67.7301, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.800003, "high": 116.120003, "low": 112.760002, "close": 116.099998, "volume": 0}, "trend_line": 115.212001, "activity_lines": {"activity_5": 113.838667, "activity_10": 114.27382, "activity_20": 115.130763, "activity_30": 115.326926}, "trend_signal": 0, "fair_value": 110.986079, "relative_strength": null, "rate_of_change": 0.13906755085467534, "market_dynamics": -1.156439, "expectation": {"probability": 66.3512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.519997, "high": 120.239998, "low": 115.519997, "close": 120.239998, "volume": 0}, "trend_line": 115.492001, "activity_lines": {"activity_5": 115.997333, "activity_10": 115.304001, "activity_20": 115.558858, "activity_30": 115.651313}, "trend_signal": 0, "fair_value": 111.164039, "relative_strength": -11.35485, "rate_of_change": 0.24303023779614863, "market_dynamics": -0.773987, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.099998, "high": 121.599998, "low": 119.980003, "close": 121.599998, "volume": 121}, "trend_line": 115.806667, "activity_lines": {"activity_5": 118.313332, "activity_10": 116.485818, "activity_20": 116.101144, "activity_30": 116.045377}, "trend_signal": 1, "fair_value": 111.360944, "relative_strength": -6.996057, "rate_of_change": 0.2724569643572134, "market_dynamics": -0.257717, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.5, "high": 122.199997, "low": 121.260002, "close": 121.839996, "volume": 0}, "trend_line": 116.076667, "activity_lines": {"activity_5": 120.122664, "activity_10": 117.587636, "activity_20": 116.644667, "activity_30": 116.434624}, "trend_signal": 1, "fair_value": 111.555, "relative_strength": -7.242037, "rate_of_change": 0.23314719868416214, "market_dynamics": 0.255971, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.360001, "high": 125.059998, "low": 122.360001, "close": 125.059998, "volume": 0}, "trend_line": 116.394667, "activity_lines": {"activity_5": 122.269331, "activity_10": 119.161817, "activity_20": 117.47, "activity_30": 117.014194}, "trend_signal": 1, "fair_value": 111.800545, "relative_strength": -6.092224, "rate_of_change": 0.27395686680079967, "market_dynamics": 0.695961, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.080002, "high": 128.059998, "low": 124.800003, "close": 127.379997, "volume": 0}, "trend_line": 116.899334, "activity_lines": {"activity_5": 124.406664, "activity_10": 120.986907, "activity_20": 118.471905, "activity_30": 117.722925}, "trend_signal": 1, "fair_value": 112.07875, "relative_strength": -3.807525, "rate_of_change": 0.4335825798616682, "market_dynamics": 0.902113, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.620003, "high": 128.800003, "low": 126.279999, "close": 128.800003, "volume": 0}, "trend_line": 117.326667, "activity_lines": {"activity_5": 126.265332, "activity_10": 122.860726, "activity_20": 119.554571, "activity_30": 118.49071}, "trend_signal": 1, "fair_value": 112.372105, "relative_strength": -4.622004, "rate_of_change": 0.36555640257112537, "market_dynamics": 0.971429, "expectation": {"probability": 63.1687, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.199997, "high": 129.779999, "low": 128.820007, "close": 129.539993, "volume": 0}, "trend_line": 117.723334, "activity_lines": {"activity_5": 127.799997, "activity_10": 124.632725, "activity_20": 120.649809, "activity_30": 119.278666}, "trend_signal": 1, "fair_value": 112.668103, "relative_strength": -6.497533, "rate_of_change": 0.338087674475568, "market_dynamics": 1.02463, "expectation": {"probability": 65.3772, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbc469e4-1c8b-4b7e-ac00-007e3b2fa414/", "share_image": "https://sharemaestro.com/terminal/dbc469e4-1c8b-4b7e-ac00-007e3b2fa414/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}