{"ticker": {"uuid": "dbc4cc24-195a-406f-ad06-be06f662a5cf", "symbol": "IETH", "name": "BITWISE ETHEREUM OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IETH fell 16.95%, moving from 21.96 to 18.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 50.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.24"}, {"label": "12-Week Change", "value": "-16.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.1582, "high": 18.2353, "low": 17.7321, "close": 18.2353, "volume": 888}, "trend_line": 21.457512, "activity_lines": {"activity_5": 17.396719, "activity_10": 17.819067, "activity_20": 19.099008, "activity_30": 19.825025}, "trend_signal": 0, "fair_value": 24.071682, "relative_strength": null, "rate_of_change": -1.48843172058329, "market_dynamics": -0.197307, "expectation": {"probability": 50.6757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 38.112769, "high": 38.987267, "low": 38.112769, "close": 38.987267, "volume": 2468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.987267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.570265, "high": 40.062058, "low": 35.38635, "close": 35.38635, "volume": 6781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.186809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.537885, "high": 37.537885, "low": 32.926488, "close": 33.347734, "volume": 1486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.907117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.897338, "high": 34.897338, "low": 33.053906, "close": 34.491568, "volume": 5056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.55323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.722889, "high": 37.075994, "low": 32.791782, "close": 34.523498, "volume": 9079}, "trend_line": null, "activity_lines": {"activity_5": 34.692462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.347283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.380453, "high": 32.380453, "low": 28.1749, "close": 30.511552, "volume": 5584}, "trend_line": null, "activity_lines": {"activity_5": 33.080552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.541328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.050675, "high": 31.390182, "low": 27.73104, "close": 27.73104, "volume": 1755}, "trend_line": null, "activity_lines": {"activity_5": 31.106851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.56843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.956163, "high": 28.030503, "low": 25.093123, "close": 25.093123, "volume": 3831}, "trend_line": null, "activity_lines": {"activity_5": 28.7642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.509017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.189851, "high": 28.946325, "low": 26.189851, "close": 27.653432, "volume": 4427}, "trend_line": null, "activity_lines": {"activity_5": 27.825292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.969507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.797318, "high": 29.077192, "low": 25.17496, "close": 27.526572, "volume": 13415}, "trend_line": null, "activity_lines": {"activity_5": 27.299973, "activity_10": 29.499366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.525214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.365599, "high": 30.140493, "low": 27.961463, "close": 27.961463, "volume": 5721}, "trend_line": null, "activity_lines": {"activity_5": 27.386079, "activity_10": 28.851411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.201236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.862576, "high": 27.862576, "low": 25.377641, "close": 26.860619, "volume": 4401}, "trend_line": null, "activity_lines": {"activity_5": 27.275243, "activity_10": 28.203772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.839518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.351373, "high": 27.578595, "low": 26.443478, "close": 27.225233, "volume": 8253}, "trend_line": null, "activity_lines": {"activity_5": 27.343974, "activity_10": 27.77744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.561496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.338394, "high": 28.752909, "low": 27.246762, "close": 28.741522, "volume": 5614}, "trend_line": null, "activity_lines": {"activity_5": 27.775993, "activity_10": 27.738115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.431498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.228862, "high": 29.651438, "low": 28.646153, "close": 28.78369, "volume": 3687}, "trend_line": null, "activity_lines": {"activity_5": 28.149529, "activity_10": 27.811003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.321644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.437926, "high": 30.665618, "low": 29.102446, "close": 30.229165, "volume": 4592}, "trend_line": null, "activity_lines": {"activity_5": 28.921082, "activity_10": 28.251065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.315864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.139063, "high": 28.699531, "low": 27.133779, "close": 27.606262, "volume": 14341}, "trend_line": null, "activity_lines": {"activity_5": 28.667154, "activity_10": 28.21937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.156476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.278822, "high": 28.336713, "low": 25.239554, "close": 25.239554, "volume": 13029}, "trend_line": null, "activity_lines": {"activity_5": 27.574614, "activity_10": 27.759632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.883314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.369577, "high": 22.529763, "low": 17.641907, "close": 19.583368, "volume": 26469}, "trend_line": null, "activity_lines": {"activity_5": 24.729057, "activity_10": 26.268836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.341211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.457951, "high": 20.235327, "low": 18.269744, "close": 19.511943, "volume": 9821}, "trend_line": null, "activity_lines": {"activity_5": 22.470236, "activity_10": 24.911781, "activity_20": 26.714482, "activity_30": null}, "trend_signal": 0, "fair_value": 28.849748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.052773, "high": 19.099887, "low": 18.280109, "close": 18.623568, "volume": 16206}, "trend_line": null, "activity_lines": {"activity_5": 20.533406, "activity_10": 23.538924, "activity_20": 25.74056, "activity_30": null}, "trend_signal": 0, "fair_value": 28.362787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.327223, "high": 19.137578, "low": 17.149381, "close": 18.186748, "volume": 18699}, "trend_line": null, "activity_lines": {"activity_5": 19.224675, "activity_10": 22.256425, "activity_20": 24.822006, "activity_30": null}, "trend_signal": 0, "fair_value": 27.90024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.432223, "high": 19.658153, "low": 18.175979, "close": 18.722504, "volume": 10743}, "trend_line": null, "activity_lines": {"activity_5": 18.722498, "activity_10": 21.229043, "activity_20": 24.03638, "activity_30": null}, "trend_signal": 0, "fair_value": 27.501208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.266336, "high": 19.864879, "low": 18.999516, "close": 19.772573, "volume": 2917}, "trend_line": null, "activity_lines": {"activity_5": 19.004814, "activity_10": 20.547177, "activity_20": 23.420404, "activity_30": null}, "trend_signal": 0, "fair_value": 27.179181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.880622, "high": 21.018696, "low": 20.153141, "close": 20.153141, "volume": 4031}, "trend_line": null, "activity_lines": {"activity_5": 19.401372, "activity_10": 20.097578, "activity_20": 22.910763, "activity_30": null}, "trend_signal": 0, "fair_value": 26.89814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.326405, "high": 20.464863, "low": 19.121069, "close": 19.507513, "volume": 9154}, "trend_line": null, "activity_lines": {"activity_5": 19.539974, "activity_10": 19.687511, "activity_20": 22.408064, "activity_30": null}, "trend_signal": 0, "fair_value": 26.613885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.787609, "high": 20.617202, "low": 19.739144, "close": 20.192987, "volume": 1346}, "trend_line": null, "activity_lines": {"activity_5": 19.848137, "activity_10": 19.597014, "activity_20": 22.023048, "activity_30": null}, "trend_signal": 0, "fair_value": 26.376074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.774173, "high": 21.534994, "low": 20.357218, "close": 21.534994, "volume": 3544}, "trend_line": null, "activity_lines": {"activity_5": 20.469887, "activity_10": 19.885306, "activity_20": 21.801738, "activity_30": null}, "trend_signal": 0, "fair_value": 26.203178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.671853, "high": 22.515574, "low": 21.671853, "close": 22.400691, "volume": 1416}, "trend_line": null, "activity_lines": {"activity_5": 21.192704, "activity_10": 20.398353, "activity_20": 21.679819, "activity_30": null}, "trend_signal": 0, "fair_value": 26.072058, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.069351, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.870723, "high": 22.381651, "low": 21.591804, "close": 21.957939, "volume": 1848}, "trend_line": 25.93492, "activity_lines": {"activity_5": 21.592729, "activity_10": 20.779675, "activity_20": 21.540746, "activity_30": 23.169842}, "trend_signal": 0, "fair_value": 25.93492, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.072591, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.973493, "high": 22.083853, "low": 21.483815, "close": 22.083853, "volume": 2899}, "trend_line": 25.371473, "activity_lines": {"activity_5": 21.914405, "activity_10": 21.139418, "activity_20": 21.440182, "activity_30": 22.921386}, "trend_signal": 0, "fair_value": 25.810692, "relative_strength": null, "rate_of_change": -2.17254188561214, "market_dynamics": 0.107356, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.229457, "high": 22.721695, "low": 22.079325, "close": 22.284391, "volume": 1083}, "trend_line": 24.934741, "activity_lines": {"activity_5": 22.131171, "activity_10": 21.472708, "activity_20": 21.386706, "activity_30": 22.722219}, "trend_signal": 0, "fair_value": 25.700496, "relative_strength": null, "rate_of_change": -1.7213505893016252, "market_dynamics": 0.247779, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.495167, "high": 22.495167, "low": 21.484898, "close": 21.484898, "volume": 1434}, "trend_line": 24.539313, "activity_lines": {"activity_5": 21.942012, "activity_10": 21.586134, "activity_20": 21.278879, "activity_30": 22.499649}, "trend_signal": 0, "fair_value": 25.57275, "relative_strength": null, "rate_of_change": -1.5858516436966361, "market_dynamics": 0.288044, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.580461, "high": 21.123793, "low": 20.573884, "close": 20.573884, "volume": 1588}, "trend_line": 24.075391, "activity_lines": {"activity_5": 21.452522, "activity_10": 21.483695, "activity_20": 21.111623, "activity_30": 22.243815}, "trend_signal": 0, "fair_value": 25.425725, "relative_strength": null, "rate_of_change": -1.8905256231093355, "market_dynamics": 0.326047, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.944767, "high": 21.242984, "low": 19.920889, "close": 20.199523, "volume": 2139}, "trend_line": 23.597925, "activity_lines": {"activity_5": 20.960032, "activity_10": 21.298621, "activity_20": 20.947608, "activity_30": 21.993759}, "trend_signal": 0, "fair_value": 25.276405, "relative_strength": null, "rate_of_change": -1.9832118199035675, "market_dynamics": 0.319085, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.090972, "high": 20.090972, "low": 16.121307, "close": 16.121307, "volume": 2043}, "trend_line": 23.11825, "activity_lines": {"activity_5": 19.225364, "activity_10": 20.37121, "activity_20": 20.436068, "activity_30": 21.511396}, "trend_signal": 0, "fair_value": 25.022096, "relative_strength": null, "rate_of_change": -2.0326999089962374, "market_dynamics": 0.194634, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.236937, "high": 17.236937, "low": 16.675096, "close": 16.991902, "volume": 3693}, "trend_line": 22.760279, "activity_lines": {"activity_5": 18.178398, "activity_10": 19.663656, "activity_20": 20.074622, "activity_30": 21.116148}, "trend_signal": 0, "fair_value": 24.805064, "relative_strength": null, "rate_of_change": -1.5484346782303986, "market_dynamics": 0.114889, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.439645, "high": 18.439645, "low": 17.072917, "close": 17.32829, "volume": 812}, "trend_line": 22.501451, "activity_lines": {"activity_5": 17.596394, "activity_10": 19.075466, "activity_20": 19.795758, "activity_30": 20.765697}, "trend_signal": 0, "fair_value": 24.608307, "relative_strength": null, "rate_of_change": -1.137191683810208, "market_dynamics": -0.022097, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.530879, "high": 17.530879, "low": 16.005301, "close": 16.2262, "volume": 3017}, "trend_line": 22.120543, "activity_lines": {"activity_5": 16.924134, "activity_10": 18.363381, "activity_20": 19.449606, "activity_30": 20.360842}, "trend_signal": 0, "fair_value": 24.393381, "relative_strength": null, "rate_of_change": -1.692815276668149, "market_dynamics": -0.144427, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.6547, "high": 17.3618, "low": 16.2348, "close": 17.3618, "volume": 1530}, "trend_line": 21.781718, "activity_lines": {"activity_5": 16.920252, "activity_10": 17.970032, "activity_20": 19.227592, "activity_30": 20.053827}, "trend_signal": 0, "fair_value": 24.217592, "relative_strength": null, "rate_of_change": -1.5317209889467898, "market_dynamics": -0.170602, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.1582, "high": 18.2353, "low": 17.7321, "close": 18.2353, "volume": 888}, "trend_line": 21.457512, "activity_lines": {"activity_5": 17.396719, "activity_10": 17.819067, "activity_20": 19.099008, "activity_30": 19.825025}, "trend_signal": 0, "fair_value": 24.071682, "relative_strength": null, "rate_of_change": -1.48843172058329, "market_dynamics": -0.197307, "expectation": {"probability": 50.6757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbc4cc24-195a-406f-ad06-be06f662a5cf/", "share_image": "https://sharemaestro.com/terminal/dbc4cc24-195a-406f-ad06-be06f662a5cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}