{"ticker": {"uuid": "dbc6b537-5cd6-4447-9e08-6014f4eb95f8", "symbol": "AMGN", "name": "Amgen Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMGN fell 8.35%, moving from 27.35 to 25.07. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.07"}, {"label": "12-Week Change", "value": "-8.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 24.93, "close": 25.07, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 24.840683, "activity_10": 25.024203, "activity_20": 25.696265, "activity_30": null}, "trend_signal": 0, "fair_value": 25.816652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 24.66239, "high": 24.66239, "low": 24.534246, "close": 24.534246, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.534246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.484961, "high": 24.484961, "low": 24.484961, "close": 24.484961, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.509604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.666824, "high": 25.263668, "low": 23.656967, "close": 24.169537, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.396248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.110392, "high": 24.277962, "low": 23.814682, "close": 24.277962, "volume": 25400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.366677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.711674, "high": 25.648096, "low": 24.396248, "close": 25.648096, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 24.757674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.62296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.746668, "high": 25.914238, "low": 25.184813, "close": 25.184813, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 24.944958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.43124, "high": 28.171505, "low": 25.2341, "close": 28.171505, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": 26.084435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.708225, "high": 27.875795, "low": 26.830944, "close": 27.393028, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 26.71865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.483019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.869428, "high": 28.196955, "low": 27.799953, "close": 27.90913, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 27.31, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.752586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.839653, "high": 28.990953, "low": 27.839653, "close": 28.80238, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 27.957022, "activity_10": 26.873177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.057566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.822231, "high": 28.822231, "low": 27.293777, "close": 27.343403, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 27.907432, "activity_10": 27.106965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.17446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.373178, "high": 27.978603, "low": 27.353327, "close": 27.353327, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 27.717245, "activity_10": 27.291483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.272699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.204453, "high": 27.273927, "low": 25.805027, "close": 25.805027, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 27.065503, "activity_10": 27.142339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.236724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.69585, "high": 26.301277, "low": 25.69585, "close": 26.182177, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.645344, "activity_10": 27.032031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.232828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.85465, "high": 26.241728, "low": 25.755402, "close": 25.755402, "volume": 37300}, "trend_line": null, "activity_lines": {"activity_5": 26.198057, "activity_10": 26.809507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.755402, "high": 26.082928, "low": 25.159901, "close": 25.963827, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 26.023377, "activity_10": 26.622926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.186176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.963827, "high": 25.963827, "low": 25.646227, "close": 25.884426, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.914202, "activity_10": 26.407745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.168426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.003528, "high": 26.003528, "low": 25.269076, "close": 25.656151, "volume": 133100}, "trend_line": null, "activity_lines": {"activity_5": 25.826861, "activity_10": 26.192643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.139967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.189674, "high": 25.69585, "low": 24.22695, "close": 24.22695, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 25.273046, "activity_10": 25.749266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.039281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.445299, "high": 24.62395, "low": 23.7704, "close": 24.266651, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 24.862812, "activity_10": 25.380056, "activity_20": 25.99191, "activity_30": null}, "trend_signal": 0, "fair_value": 25.95065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.494925, "high": 24.882, "low": 24.299999, "close": 24.299999, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 24.562945, "activity_10": 25.099377, "activity_20": 25.834706, "activity_30": null}, "trend_signal": 0, "fair_value": 25.872048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.25, "high": 25.4, "low": 24.25, "close": 25.4, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 24.740667, "activity_10": 25.074032, "activity_20": 25.783378, "activity_30": null}, "trend_signal": 0, "fair_value": 25.850591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 24.93, "close": 25.07, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 24.840683, "activity_10": 25.024203, "activity_20": 25.696265, "activity_30": null}, "trend_signal": 0, "fair_value": 25.816652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbc6b537-5cd6-4447-9e08-6014f4eb95f8/", "share_image": "https://sharemaestro.com/terminal/dbc6b537-5cd6-4447-9e08-6014f4eb95f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}