{"ticker": {"uuid": "dbc75844-0220-468e-bf4c-b0c403dd4de4", "symbol": "011780", "name": "Kumho Petro Chemical Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011780 rose 13.76%, moving from 116,300.00 to 132,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.96 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 39.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132,300.00"}, {"label": "12-Week Change", "value": "13.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.96"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147000.0, "high": 153800.0, "low": 130200.0, "close": 132300.0, "volume": 538862}, "trend_line": 130900.630208, "activity_lines": {"activity_5": 140706.666667, "activity_10": 139383.636364, "activity_20": 136760.952381, "activity_30": 134924.439315}, "trend_signal": 1, "fair_value": 122350.728065, "relative_strength": -45.962896, "rate_of_change": 0.4581217319881489, "market_dynamics": 0.007122, "expectation": {"probability": 39.8615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122364.546822, "high": 127074.49592, "low": 121987.750681, "close": 124625.328125, "volume": 293211}, "trend_line": 131795.390365, "activity_lines": {"activity_5": 122898.341667, "activity_10": 124669.854119, "activity_20": 129262.607329, "activity_30": 130891.052873}, "trend_signal": 0, "fair_value": 140991.838642, "relative_strength": -10.212235, "rate_of_change": -0.2398504647694023, "market_dynamics": -1.161829, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126038.313705, "high": 127639.693548, "low": 120197.966144, "close": 122458.75, "volume": 363677}, "trend_line": 131436.508594, "activity_lines": {"activity_5": 122753.904688, "activity_10": 123936.815057, "activity_20": 128251.538095, "activity_30": 130288.688979}, "trend_signal": 0, "fair_value": 141360.206005, "relative_strength": -10.949518, "rate_of_change": -0.2723022178591244, "market_dynamics": -1.20879, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122552.94307, "high": 135364.006682, "low": 122270.345969, "close": 125755.710938, "volume": 804703}, "trend_line": 131187.525521, "activity_lines": {"activity_5": 123708.454688, "activity_10": 123940.240199, "activity_20": 127640.589993, "activity_30": 129922.185904}, "trend_signal": 0, "fair_value": 141773.682217, "relative_strength": -6.356777, "rate_of_change": -0.18943220240968592, "market_dynamics": -0.904669, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126038.30691, "high": 129617.87243, "low": 123400.733621, "close": 125002.117188, "volume": 329121}, "trend_line": 131019.157292, "activity_lines": {"activity_5": 124349.006771, "activity_10": 123964.217756, "activity_20": 127016.18471, "activity_30": 129523.127302}, "trend_signal": 0, "fair_value": 142178.598383, "relative_strength": -6.490247, "rate_of_change": -0.12834164554239416, "market_dynamics": -0.756403, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125002.11681, "high": 127357.092636, "low": 112285.25832, "close": 114640.234375, "volume": 531460}, "trend_line": 130550.707552, "activity_lines": {"activity_5": 121334.640104, "activity_10": 122189.851989, "activity_20": 125449.790179, "activity_30": 128466.422598}, "trend_signal": 0, "fair_value": 142531.476963, "relative_strength": -12.71416, "rate_of_change": -0.3575429346992143, "market_dynamics": -0.717413, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113415.63724, "high": 120009.564331, "low": 113415.63724, "close": 118973.375, "volume": 348029}, "trend_line": 130302.220052, "activity_lines": {"activity_5": 120160.289063, "activity_10": 121455.098154, "activity_20": 124400.143192, "activity_30": 127719.497917}, "trend_signal": 0, "fair_value": 142827.954728, "relative_strength": -12.890276, "rate_of_change": -0.1903379190044046, "market_dynamics": -0.661634, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118313.98841, "high": 121422.553958, "low": 116335.807271, "close": 117654.59375, "volume": 263572}, "trend_line": 129994.668229, "activity_lines": {"activity_5": 118923.141146, "activity_10": 120641.560796, "activity_20": 123383.690625, "activity_30": 126903.522026}, "trend_signal": 0, "fair_value": 143106.388922, "relative_strength": -13.18358, "rate_of_change": -0.23602961091320332, "market_dynamics": -0.970225, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116995.203572, "high": 116995.203572, "low": 110118.673697, "close": 112756.242188, "volume": 428599}, "trend_line": 129796.85, "activity_lines": {"activity_5": 116373.486459, "activity_10": 119024.762358, "activity_20": 122071.183817, "activity_30": 125791.365508}, "trend_signal": 0, "fair_value": 143378.463542, "relative_strength": -16.608644, "rate_of_change": -0.15217410967311218, "market_dynamics": -1.081052, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113509.843034, "high": 121516.751481, "low": 112756.250716, "close": 118596.585938, "volume": 433386}, "trend_line": 129730.910677, "activity_lines": {"activity_5": 116637.244271, "activity_10": 118689.071307, "activity_20": 121456.198773, "activity_30": 125068.767826}, "trend_signal": 0, "fair_value": 143636.830529, "relative_strength": -12.028796, "rate_of_change": -0.05080194396088865, "market_dynamics": -0.934202, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117466.191594, "high": 119632.769306, "low": 113415.636878, "close": 115582.210938, "volume": 282373}, "trend_line": 129077.797396, "activity_lines": {"activity_5": 116323.245834, "activity_10": 117866.969603, "activity_20": 120616.03259, "activity_30": 124155.948488}, "trend_signal": 0, "fair_value": 143844.974109, "relative_strength": -13.767204, "rate_of_change": -0.5034369045832985, "market_dynamics": -0.910016, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116712.606379, "high": 118690.786149, "low": 106444.913462, "close": 109176.679688, "volume": 296734}, "trend_line": 128069.867969, "activity_lines": {"activity_5": 113811.271875, "activity_10": 115970.999574, "activity_20": 119243.866444, "activity_30": 122872.00541}, "trend_signal": 0, "fair_value": 144004.065004, "relative_strength": -15.603544, "rate_of_change": -0.7808697137182714, "market_dynamics": -0.850497, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108705.68378, "high": 115676.415586, "low": 107386.897688, "close": 114451.828125, "volume": 298358}, "trend_line": 127200.096615, "activity_lines": {"activity_5": 113710.79375, "activity_10": 115315.031961, "activity_20": 118498.796987, "activity_30": 121993.422194}, "trend_signal": 0, "fair_value": 144215.085036, "relative_strength": -11.954563, "rate_of_change": -0.6791381671530493, "market_dynamics": -0.781731, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115676.412571, "high": 119067.582665, "low": 114075.029009, "close": 116053.210938, "volume": 331135}, "trend_line": 126468.484375, "activity_lines": {"activity_5": 114357.627605, "activity_10": 115095.805256, "activity_20": 117980.253721, "activity_30": 121274.26828}, "trend_signal": 0, "fair_value": 144436.370343, "relative_strength": -12.217462, "rate_of_change": -0.5751664184771753, "market_dynamics": -0.758657, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114734.424964, "high": 125567.314021, "low": 114640.225929, "close": 121705.15625, "volume": 392441}, "trend_line": 126044.588542, "activity_lines": {"activity_5": 116668.645313, "activity_10": 116080.614063, "activity_20": 118087.461533, "activity_30": 120966.956788}, "trend_signal": 0, "fair_value": 144683.763572, "relative_strength": -7.345719, "rate_of_change": -0.3351790251103832, "market_dynamics": -0.408471, "expectation": {"probability": 45.8473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121610.954592, "high": 126320.906358, "low": 120292.168098, "close": 124248.53125, "volume": 311602}, "trend_line": 125636.392708, "activity_lines": {"activity_5": 119620.216667, "activity_10": 117587.799432, "activity_20": 118475.023661, "activity_30": 120851.082124}, "trend_signal": 0, "fair_value": 144936.805038, "relative_strength": -7.306955, "rate_of_change": -0.32385034432793686, "market_dynamics": 0.021214, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124248.530525, "high": 130748.260432, "low": 120197.97427, "close": 121045.765625, "volume": 409023}, "trend_line": 124593.923958, "activity_lines": {"activity_5": 120926.444792, "activity_10": 118337.967472, "activity_20": 118577.745982, "activity_30": 120554.912635}, "trend_signal": 0, "fair_value": 145200.216497, "relative_strength": -6.36249, "rate_of_change": -0.8297506220374155, "market_dynamics": 0.386385, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122176.14763, "high": 128675.881004, "low": 121422.555355, "close": 126320.898438, "volume": 266231}, "trend_line": 123689.612761, "activity_lines": {"activity_5": 123199.778125, "activity_10": 120009.570739, "activity_20": 119215.158706, "activity_30": 120666.330343}, "trend_signal": 0, "fair_value": 145423.920924, "relative_strength": -0.674233, "rate_of_change": -0.7258068196847558, "market_dynamics": 0.664611, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124342.727804, "high": 125755.701209, "low": 118219.790884, "close": 124813.710938, "volume": 239817}, "trend_line": 123102.438542, "activity_lines": {"activity_5": 124179.444271, "activity_10": 121249.570739, "activity_20": 119690.638579, "activity_30": 120738.852806}, "trend_signal": 0, "fair_value": 145472.805789, "relative_strength": 0.540185, "rate_of_change": -0.47471586812593886, "market_dynamics": 0.686608, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 127074.495555, "high": 127733.888786, "low": 119632.771946, "close": 121516.757813, "volume": 319534}, "trend_line": 122766.46224, "activity_lines": {"activity_5": 123476.092709, "activity_10": 121670.898012, "activity_20": 119852.122917, "activity_30": 120636.550824}, "trend_signal": 0, "fair_value": 145532.522436, "relative_strength": -3.774245, "rate_of_change": -0.2729241646057091, "market_dynamics": 0.719975, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120574.763749, "high": 123965.92595, "low": 114075.023817, "close": 114263.421875, "volume": 384061}, "trend_line": 122176.148177, "activity_lines": {"activity_5": 120367.522396, "activity_10": 120720.342898, "activity_20": 119325.056176, "activity_30": 120087.967574}, "trend_signal": 0, "fair_value": 145532.424129, "relative_strength": -6.181819, "rate_of_change": -0.48084310016686366, "market_dynamics": 0.627348, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114169.226162, "high": 120009.566194, "low": 110683.861997, "close": 115488.015625, "volume": 299822}, "trend_line": 121513.614844, "activity_lines": {"activity_5": 118332.823959, "activity_10": 120016.419176, "activity_20": 118944.671429, "activity_30": 119656.475151}, "trend_signal": 0, "fair_value": 145564.150341, "relative_strength": -2.10878, "rate_of_change": -0.5422771489244929, "market_dynamics": 0.458043, "expectation": {"probability": 45.9131, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115864.812741, "high": 123306.531164, "low": 106727.510227, "close": 114922.820313, "volume": 751178}, "trend_line": 121011.219792, "activity_lines": {"activity_5": 116480.24375, "activity_10": 119094.981108, "activity_20": 118553.969569, "activity_30": 119231.262601}, "trend_signal": 0, "fair_value": 145483.036008, "relative_strength": -5.142175, "rate_of_change": -0.4134475405451239, "market_dynamics": 0.4851, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114922.828545, "high": 123965.936067, "low": 113886.639107, "close": 121516.757813, "volume": 292769}, "trend_line": 120581.044011, "activity_lines": {"activity_5": 117585.514584, "activity_10": 119363.877273, "activity_20": 118827.147136, "activity_30": 119263.877957}, "trend_signal": 0, "fair_value": 145524.105719, "relative_strength": -1.286291, "rate_of_change": -0.355484211909776, "market_dynamics": 0.419307, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122647.141009, "high": 124342.733305, "low": 118879.179688, "close": 123494.929688, "volume": 184988}, "trend_line": 120373.80625, "activity_lines": {"activity_5": 119569.972917, "activity_10": 119893.103836, "activity_20": 119308.907515, "activity_30": 119451.870582}, "trend_signal": 0, "fair_value": 145503.26863, "relative_strength": -1.958083, "rate_of_change": -0.171865953475329, "market_dynamics": 0.483323, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124342.724714, "high": 124342.724714, "low": 120574.765991, "close": 120763.164063, "volume": 206116}, "trend_line": 120116.328907, "activity_lines": {"activity_5": 120511.964584, "activity_10": 119893.104404, "activity_20": 119537.676823, "activity_30": 119476.99044}, "trend_signal": 0, "fair_value": 145515.533103, "relative_strength": -4.930131, "rate_of_change": -0.2138981486264927, "market_dynamics": 0.606347, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121328.355284, "high": 121987.749262, "low": 118596.585876, "close": 119161.78125, "volume": 315913}, "trend_line": 119827.451823, "activity_lines": {"activity_5": 120486.845834, "activity_10": 119665.314773, "activity_20": 119584.776674, "activity_30": 119415.406721}, "trend_signal": 0, "fair_value": 145546.834535, "relative_strength": -6.297257, "rate_of_change": -0.24049776298414008, "market_dynamics": 0.528768, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120292.175784, "high": 121422.551693, "low": 115488.011907, "close": 118784.984375, "volume": 280159}, "trend_line": 119704.992969, "activity_lines": {"activity_5": 120091.210417, "activity_10": 119403.270881, "activity_20": 119595.093936, "activity_30": 119348.150756}, "trend_signal": 0, "fair_value": 145559.73758, "relative_strength": -6.833739, "rate_of_change": -0.10219599276873859, "market_dynamics": 0.4255, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118690.785339, "high": 128016.480967, "low": 117842.994015, "close": 126320.898438, "volume": 377188}, "trend_line": 119755.232552, "activity_lines": {"activity_5": 121950.06875, "activity_10": 120648.409801, "activity_20": 120317.734487, "activity_30": 119774.983367}, "trend_signal": 1, "fair_value": 145620.947767, "relative_strength": -2.530735, "rate_of_change": 0.041969496638300505, "market_dynamics": 0.571167, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125378.922189, "high": 136588.600595, "low": 125096.325069, "close": 129900.460938, "volume": 580175}, "trend_line": 120018.989584, "activity_lines": {"activity_5": 124681.838542, "activity_10": 122516.974858, "activity_20": 121316.692151, "activity_30": 120429.514231}, "trend_signal": 1, "fair_value": 145715.759165, "relative_strength": -0.971509, "rate_of_change": 0.22024677033253287, "market_dynamics": 0.846557, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131125.05996, "high": 131345.844335, "low": 124610.16001, "close": 127881.789063, "volume": 268327}, "trend_line": 120262.557032, "activity_lines": {"activity_5": 126313.682292, "activity_10": 123866.077699, "activity_20": 122069.567374, "activity_30": 120936.791617}, "trend_signal": 1, "fair_value": 145738.660257, "relative_strength": -4.379083, "rate_of_change": 0.20294075866180442, "market_dynamics": 1.05297, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126149.751958, "high": 127400.66483, "low": 120761.207775, "close": 121242.328125, "volume": 209159}, "trend_line": 120149.790365, "activity_lines": {"activity_5": 125257.797396, "activity_10": 123760.399148, "activity_20": 122131.543564, "activity_30": 121000.002655}, "trend_signal": 1, "fair_value": 145595.350862, "relative_strength": -6.427943, "rate_of_change": -0.09376706248645458, "market_dynamics": 1.042497, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121242.325101, "high": 122589.462046, "low": 116527.348402, "close": 117008.46875, "volume": 262320}, "trend_line": 119968.114323, "activity_lines": {"activity_5": 122651.922917, "activity_10": 122780.30412, "activity_20": 121732.839584, "activity_30": 120797.336744}, "trend_signal": 1, "fair_value": 145427.649139, "relative_strength": -7.433745, "rate_of_change": -0.1512079558758137, "market_dynamics": 0.692332, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117682.037238, "high": 118259.381656, "low": 105846.480507, "close": 106904.945313, "volume": 363787}, "trend_line": 119339.755469, "activity_lines": {"activity_5": 116796.641667, "activity_10": 119925.283949, "activity_20": 120359.720796, "activity_30": 119954.551647}, "trend_signal": 0, "fair_value": 145066.035908, "relative_strength": -13.138042, "rate_of_change": -0.5237715517543465, "market_dynamics": 0.033932, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106904.935363, "high": 112485.934136, "low": 103729.544266, "close": 110850.125, "volume": 434775}, "trend_line": 118868.022396, "activity_lines": {"activity_5": 113550.817188, "activity_10": 118053.238495, "activity_20": 119405.896578, "activity_30": 119406.833552}, "trend_signal": 0, "fair_value": 144416.466296, "relative_strength": -9.730502, "rate_of_change": -0.39528577140627236, "market_dynamics": -0.448237, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110946.353257, "high": 131345.849284, "low": 110850.129187, "close": 125668.632813, "volume": 1307526}, "trend_line": 119235.635677, "activity_lines": {"activity_5": 116514.517709, "activity_10": 119105.372728, "activity_20": 119915.049442, "activity_30": 119845.582611}, "trend_signal": 0, "fair_value": 143702.516326, "relative_strength": -2.727829, "rate_of_change": 0.30926171193066687, "market_dynamics": -0.286678, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126245.978086, "high": 137407.966343, "low": 124225.272644, "close": 134906.140625, "volume": 701730}, "trend_line": 119766.727865, "activity_lines": {"activity_5": 122704.93125, "activity_10": 121747.863495, "activity_20": 121297.202567, "activity_30": 120856.58293}, "trend_signal": 1, "fair_value": 143094.493289, "relative_strength": 4.342245, "rate_of_change": 0.44541397794756776, "market_dynamics": 0.108013, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135868.376566, "high": 149339.75, "low": 129325.144012, "close": 149339.75, "volume": 1029168}, "trend_line": 120822.89974, "activity_lines": {"activity_5": 132795.627083, "activity_10": 126728.385796, "activity_20": 123987.983371, "activity_30": 122764.519842}, "trend_signal": 1, "fair_value": 142680.660858, "relative_strength": 14.234618, "rate_of_change": 0.8818575023528301, "market_dynamics": 0.803726, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150398.223297, "high": 157711.252709, "low": 138562.652749, "close": 141738.046875, "volume": 934209}, "trend_line": 121788.959896, "activity_lines": {"activity_5": 138197.003125, "activity_10": 129771.239063, "activity_20": 125845.178869, "activity_30": 124113.884174}, "trend_signal": 1, "fair_value": 142429.678085, "relative_strength": 8.059218, "rate_of_change": 0.7995671003418072, "market_dynamics": 1.373274, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140968.249307, "high": 147030.385903, "low": 132981.66389, "close": 142315.40625, "volume": 509725}, "trend_line": 122579.58724, "activity_lines": {"activity_5": 141468.625521, "activity_10": 132638.754972, "activity_20": 127676.768899, "activity_30": 125438.171035}, "trend_signal": 1, "fair_value": 142055.998798, "relative_strength": 9.936986, "rate_of_change": 0.6491781723689393, "market_dynamics": 1.515681, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142315.386912, "high": 152034.018072, "low": 132308.086245, "close": 134425.015625, "volume": 911824}, "trend_line": 123207.680729, "activity_lines": {"activity_5": 140012.432292, "activity_10": 133845.928125, "activity_20": 128657.851972, "activity_30": 126202.392221}, "trend_signal": 1, "fair_value": 141648.226763, "relative_strength": 2.746139, "rate_of_change": 0.5123964790077606, "market_dynamics": 1.462894, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133366.55411, "high": 136060.829418, "low": 129517.593426, "close": 134425.015625, "volume": 598370}, "trend_line": 124049.291927, "activity_lines": {"activity_5": 137972.480208, "activity_10": 134934.133523, "activity_20": 129542.927456, "activity_30": 126926.091247}, "trend_signal": 1, "fair_value": 141226.715946, "relative_strength": 3.45104, "rate_of_change": 0.6830833865391515, "market_dynamics": 1.19935, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135579.706622, "high": 139813.56766, "low": 131634.522064, "close": 135002.375, "volume": 478036}, "trend_line": 124734.310156, "activity_lines": {"activity_5": 136157.05625, "activity_10": 135887.628125, "activity_20": 130392.813356, "activity_30": 127632.741768}, "trend_signal": 1, "fair_value": 140778.680589, "relative_strength": 1.026879, "rate_of_change": 0.5522145417832172, "market_dynamics": 0.919601, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134713.703125, "high": 142796.515625, "low": 130383.601258, "close": 130672.273438, "volume": 524744}, "trend_line": 125221.61224, "activity_lines": {"activity_5": 133854.090104, "activity_10": 135726.669602, "activity_20": 130734.691704, "activity_30": 128015.836173}, "trend_signal": 1, "fair_value": 140203.968199, "relative_strength": -1.870112, "rate_of_change": 0.3906720479638256, "market_dynamics": 0.63415, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132500.540254, "high": 134617.469728, "low": 122878.135487, "close": 123455.476563, "volume": 346326}, "trend_line": 125279.95625, "activity_lines": {"activity_5": 129883.243229, "activity_10": 133821.432955, "activity_20": 130345.658371, "activity_30": 127901.891936}, "trend_signal": 1, "fair_value": 139599.48097, "relative_strength": -5.931781, "rate_of_change": 0.04659260406915897, "market_dynamics": 0.252691, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123647.924452, "high": 124032.820715, "low": 114891.535915, "close": 115372.65625, "volume": 327814}, "trend_line": 124984.09375, "activity_lines": {"activity_5": 124475.451563, "activity_10": 130217.404404, "activity_20": 129187.020499, "activity_30": 127262.711291}, "trend_signal": 0, "fair_value": 138965.163061, "relative_strength": -10.700185, "rate_of_change": -0.23616108183307488, "market_dynamics": -0.134035, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117489.588099, "high": 123070.584094, "low": 110850.125534, "close": 112678.382813, "volume": 375703}, "trend_line": 124705.18099, "activity_lines": {"activity_5": 119439.726042, "activity_10": 126310.707529, "activity_20": 127797.454241, "activity_30": 126468.794456}, "trend_signal": 0, "fair_value": 138159.698968, "relative_strength": -9.487308, "rate_of_change": -0.22315860493248288, "market_dynamics": -0.488782, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114506.641323, "high": 127400.663834, "low": 114217.969118, "close": 123744.148438, "volume": 409131}, "trend_line": 124619.289323, "activity_lines": {"activity_5": 119542.364584, "activity_10": 124820.109091, "activity_20": 127492.64375, "activity_30": 126406.792356}, "trend_signal": 0, "fair_value": 137524.089043, "relative_strength": -2.824934, "rate_of_change": -0.06887578071586017, "market_dynamics": -0.632158, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125572.413063, "high": 135194.81985, "low": 124898.844563, "close": 133366.5625, "volume": 387550}, "trend_line": 124904.384375, "activity_lines": {"activity_5": 123603.022917, "activity_10": 125544.415057, "activity_20": 128080.638579, "activity_30": 126971.132561}, "trend_signal": 0, "fair_value": 136834.754808, "relative_strength": 3.990796, "rate_of_change": 0.2287728116159076, "market_dynamics": -0.570384, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135098.586525, "high": 141353.15933, "low": 132115.640526, "close": 134232.578125, "volume": 368537}, "trend_line": 125328.245052, "activity_lines": {"activity_5": 127772.733854, "activity_10": 126578.387216, "activity_20": 128717.560305, "activity_30": 127572.951512}, "trend_signal": 1, "fair_value": 136354.307091, "relative_strength": 2.719687, "rate_of_change": 0.33934811745875054, "market_dynamics": -0.450905, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135002.352581, "high": 149147.297502, "low": 132789.19926, "close": 148569.953125, "volume": 454430}, "trend_line": 126471.796094, "activity_lines": {"activity_5": 136003.096354, "activity_10": 130366.115341, "activity_20": 130699.317188, "activity_30": 129072.416549}, "trend_signal": 1, "fair_value": 136086.667568, "relative_strength": 13.573017, "rate_of_change": 0.9124447897004663, "market_dynamics": -0.132983, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152803.815058, "high": 154439.624161, "low": 137696.647508, "close": 140679.59375, "volume": 389637}, "trend_line": 127311.515365, "activity_lines": {"activity_5": 139390.185938, "activity_10": 132462.051989, "activity_20": 131831.096206, "activity_30": 129989.048656}, "trend_signal": 1, "fair_value": 135705.2502, "relative_strength": 8.819051, "rate_of_change": 0.663957733608744, "market_dynamics": -0.101641, "expectation": {"probability": 37.2453, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142411.620401, "high": 148473.736675, "low": 133943.910665, "close": 141834.28125, "volume": 528940}, "trend_line": 128208.564063, "activity_lines": {"activity_5": 141295.423958, "activity_10": 134654.212216, "activity_20": 132980.287054, "activity_30": 130926.001294}, "trend_signal": 1, "fair_value": 135339.477965, "relative_strength": 11.505892, "rate_of_change": 0.7046092377646869, "market_dynamics": 0.002707, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142796.50531, "high": 147222.812079, "low": 137696.630121, "close": 138755.109375, "volume": 244274}, "trend_line": 128783.175781, "activity_lines": {"activity_5": 140968.2625, "activity_10": 136162.306534, "activity_20": 133718.005283, "activity_30": 131606.423572}, "trend_signal": 1, "fair_value": 135036.400641, "relative_strength": 5.474701, "rate_of_change": 0.4481851288168577, "market_dynamics": 0.03327, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137407.963754, "high": 149147.310321, "low": 134809.914019, "close": 138658.875, "volume": 465836}, "trend_line": 129288.640625, "activity_lines": {"activity_5": 140249.786458, "activity_10": 137505.94304, "activity_20": 134294.890886, "activity_30": 132243.565457}, "trend_signal": 1, "fair_value": 134716.219652, "relative_strength": 3.885397, "rate_of_change": 0.3924929175993931, "market_dynamics": 0.076377, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139717.343896, "high": 152130.254734, "low": 139428.671698, "close": 143566.3125, "volume": 546598}, "trend_line": 130048.745573, "activity_lines": {"activity_5": 140872.036458, "activity_10": 139465.415483, "activity_20": 135206.728869, "activity_30": 133164.705578}, "trend_signal": 1, "fair_value": 134449.478866, "relative_strength": 6.452459, "rate_of_change": 0.5879131718962591, "market_dynamics": 0.397714, "expectation": {"probability": 40.8953, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143373.863362, "high": 148569.964838, "low": 139236.218126, "close": 140968.25, "volume": 292812}, "trend_line": 130775.627865, "activity_lines": {"activity_5": 140961.841667, "activity_10": 140439.900994, "activity_20": 135785.905283, "activity_30": 133869.189735}, "trend_signal": 1, "fair_value": 134155.092749, "relative_strength": 3.951845, "rate_of_change": 0.5589306446573835, "market_dynamics": 0.419598, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141160.702806, "high": 145683.22901, "low": 136541.95064, "close": 140968.25, "volume": 267209}, "trend_line": 131515.070052, "activity_lines": {"activity_5": 141032.403125, "activity_10": 140900.025284, "activity_20": 136336.214509, "activity_30": 134526.77826}, "trend_signal": 1, "fair_value": 133871.697716, "relative_strength": 1.456397, "rate_of_change": 0.5654281298984252, "market_dynamics": 0.587388, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148281.292833, "high": 160501.741298, "low": 147030.379914, "close": 158962.15625, "volume": 826674}, "trend_line": 132603.111979, "activity_lines": {"activity_5": 147158.66875, "activity_10": 144318.603409, "activity_20": 138640.093378, "activity_30": 136297.558014}, "trend_signal": 1, "fair_value": 133687.161559, "relative_strength": 14.147168, "rate_of_change": 0.8273134984225078, "market_dynamics": 0.86233, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159828.173815, "high": 160694.19041, "low": 142507.828975, "close": 146741.6875, "volume": 454622}, "trend_line": 133164.486198, "activity_lines": {"activity_5": 147864.308333, "activity_10": 145049.903693, "activity_20": 139698.098512, "activity_30": 137209.724177}, "trend_signal": 1, "fair_value": 133438.028045, "relative_strength": 7.377682, "rate_of_change": 0.42334920396807396, "market_dynamics": 0.868078, "expectation": {"probability": 40.9559, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147511.488433, "high": 152226.480851, "low": 141641.820307, "close": 142604.0625, "volume": 291039}, "trend_line": 133655.228646, "activity_lines": {"activity_5": 146651.885417, "activity_10": 144801.47017, "activity_20": 140340.966592, "activity_30": 137818.7291}, "trend_signal": 1, "fair_value": 133233.813201, "relative_strength": 6.402327, "rate_of_change": 0.3685235170511813, "market_dynamics": 0.901526, "expectation": {"probability": 39.5773, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142507.83949, "high": 142604.063554, "low": 131634.523973, "close": 136157.0625, "volume": 516783}, "trend_line": 134152.386458, "activity_lines": {"activity_5": 143354.6125, "activity_10": 143489.325568, "activity_20": 140330.88683, "activity_30": 137980.137735}, "trend_signal": 1, "fair_value": 132944.307091, "relative_strength": 3.491298, "rate_of_change": 0.37197034267680273, "market_dynamics": 0.794183, "expectation": {"probability": 38.7028, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133270.334649, "high": 133655.230923, "low": 116142.450485, "close": 129998.71875, "volume": 556459}, "trend_line": 134585.394792, "activity_lines": {"activity_5": 138325.304167, "activity_10": 141139.709943, "activity_20": 139726.050298, "activity_30": 137712.159173}, "trend_signal": 1, "fair_value": 132719.739884, "relative_strength": 1.936522, "rate_of_change": 0.32277348575947823, "market_dynamics": 0.241742, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131826.973553, "high": 133751.454919, "low": 126342.199331, "close": 127400.664063, "volume": 211666}, "trend_line": 135268.585417, "activity_lines": {"activity_5": 133161.279688, "activity_10": 138532.912784, "activity_20": 138897.60692, "activity_30": 137248.628159}, "trend_signal": 0, "fair_value": 132538.969501, "relative_strength": -4.26649, "rate_of_change": 0.5076261254468589, "market_dynamics": -0.346724, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127978.008462, "high": 130864.734551, "low": 124129.045259, "close": 128844.023438, "volume": 298718}, "trend_line": 135868.382031, "activity_lines": {"activity_5": 130582.474479, "activity_10": 136394.989063, "activity_20": 138222.205432, "activity_30": 136834.140289}, "trend_signal": 0, "fair_value": 132323.486979, "relative_strength": -3.42669, "rate_of_change": 0.44341161116675043, "market_dynamics": -0.800757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128940.252333, "high": 133943.897851, "low": 127111.989268, "close": 131730.75, "volume": 304652}, "trend_line": 136070.452604, "activity_lines": {"activity_5": 130159.089063, "activity_10": 134960.376563, "activity_20": 137796.070536, "activity_30": 136567.196287}, "trend_signal": 0, "fair_value": 132112.770333, "relative_strength": -0.406858, "rate_of_change": 0.14872523686482092, "market_dynamics": -1.063967, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133655.230705, "high": 141930.497267, "low": 129998.716114, "close": 134906.140625, "volume": 391062}, "trend_line": 136070.452604, "activity_lines": {"activity_5": 131519.054688, "activity_10": 134318.299858, "activity_20": 137594.45811, "activity_30": 136492.079385}, "trend_signal": 0, "fair_value": 131872.948818, "relative_strength": 6.987938, "rate_of_change": 0.0, "market_dynamics": -1.077747, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132692.989748, "high": 140872.037781, "low": 122493.235741, "close": 128266.679688, "volume": 721013}, "trend_line": 135368.016927, "activity_lines": {"activity_5": 130749.261459, "activity_10": 132579.268608, "activity_20": 136654.669606, "activity_30": 135988.610165}, "trend_signal": 0, "fair_value": 131585.070964, "relative_strength": 0.413442, "rate_of_change": -0.5162293970199907, "market_dynamics": -0.872995, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129613.813794, "high": 130672.278495, "low": 123455.473718, "close": 128362.90625, "volume": 307684}, "trend_line": 134922.178906, "activity_lines": {"activity_5": 130127.013021, "activity_10": 131088.670739, "activity_20": 135702.509673, "activity_30": 135536.66754}, "trend_signal": 0, "fair_value": 131339.026693, "relative_strength": -0.254924, "rate_of_change": -0.32935255396437596, "market_dynamics": -0.785768, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130191.159706, "high": 155498.092347, "low": 127785.558086, "close": 152130.25, "volume": 1190970}, "trend_line": 135249.340365, "activity_lines": {"activity_5": 137363.063021, "activity_10": 134475.758097, "activity_20": 137037.733222, "activity_30": 136646.865676}, "trend_signal": 0, "fair_value": 131325.022586, "relative_strength": 15.421125, "rate_of_change": 0.242481600618055, "market_dynamics": -0.382404, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153573.605961, "high": 156171.655686, "low": 146741.704155, "close": 150398.21875, "volume": 330162}, "trend_line": 135781.780469, "activity_lines": {"activity_5": 142469.354167, "activity_10": 137449.956818, "activity_20": 138122.774405, "activity_30": 137624.212668}, "trend_signal": 1, "fair_value": 131310.906801, "relative_strength": 17.358065, "rate_of_change": 0.39367297656541095, "market_dynamics": -0.177936, "expectation": {"probability": 33.9413, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150398.213435, "high": 152900.039122, "low": 136638.1815, "close": 137311.75, "volume": 489345}, "trend_line": 135878.004948, "activity_lines": {"activity_5": 141968.991146, "activity_10": 137903.085654, "activity_20": 137952.779204, "activity_30": 137722.92038}, "trend_signal": 1, "fair_value": 131201.91231, "relative_strength": 5.885394, "rate_of_change": 0.070867003413588, "market_dynamics": -0.093426, "expectation": {"probability": 33.4114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137311.75, "high": 142411.625788, "low": 130768.51746, "close": 133559.015625, "volume": 518625}, "trend_line": 135829.892969, "activity_lines": {"activity_5": 140057.342708, "activity_10": 137652.90483, "activity_20": 137441.41808, "activity_30": 137573.308165}, "trend_signal": 1, "fair_value": 131077.105118, "relative_strength": 2.980172, "rate_of_change": -0.035408217112395494, "market_dynamics": 0.018043, "expectation": {"probability": 37.4562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133559.007641, "high": 137889.10084, "low": 126919.541189, "close": 136349.515625, "volume": 446706}, "trend_line": 136019.134375, "activity_lines": {"activity_5": 138723.038542, "activity_10": 137845.354972, "activity_20": 137235.224888, "activity_30": 137606.832208}, "trend_signal": 1, "fair_value": 131005.906701, "relative_strength": 5.45443, "rate_of_change": 0.13932235523676395, "market_dynamics": -0.191426, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136926.854929, "high": 144817.22886, "low": 131826.973738, "close": 132019.421875, "volume": 358538}, "trend_line": 136304.599219, "activity_lines": {"activity_5": 135412.929167, "activity_10": 137087.808949, "activity_20": 136628.097024, "activity_30": 137348.78624}, "trend_signal": 0, "fair_value": 130912.446865, "relative_strength": 3.613008, "rate_of_change": 0.2098710929985669, "market_dynamics": -0.343462, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132308.092563, "high": 134232.576463, "low": 116431.117188, "close": 116431.117188, "volume": 779763}, "trend_line": 136339.88125, "activity_lines": {"activity_5": 128247.440104, "activity_10": 133438.291193, "activity_20": 134567.985156, "activity_30": 136066.626109}, "trend_signal": 0, "fair_value": 130732.800982, "relative_strength": -9.118317, "rate_of_change": 0.02588469589593397, "market_dynamics": -0.505904, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116527.344711, "high": 116527.344711, "low": 94107.140579, "close": 98629.671875, "volume": 938098}, "trend_line": 135871.590886, "activity_lines": {"activity_5": 117412.609375, "activity_10": 126830.322159, "activity_20": 130941.712761, "activity_30": 133633.709375}, "trend_signal": 0, "fair_value": 130472.016426, "relative_strength": -18.127921, "rate_of_change": -0.3434727679873309, "market_dynamics": -0.640762, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97282.532188, "high": 105654.026729, "low": 97282.532188, "close": 102478.632813, "volume": 396904}, "trend_line": 135162.740365, "activity_lines": {"activity_5": 110439.570834, "activity_10": 121581.736364, "activity_20": 127883.62035, "activity_30": 131479.324983}, "trend_signal": 0, "fair_value": 130263.382462, "relative_strength": -17.567346, "rate_of_change": -0.5217062053794093, "market_dynamics": -0.899646, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103633.321633, "high": 105172.906727, "low": 95069.382813, "close": 95069.382813, "volume": 663072}, "trend_line": 133886.167708, "activity_lines": {"activity_5": 103068.807813, "activity_10": 115454.887784, "activity_20": 124303.168973, "activity_30": 128892.656754}, "trend_signal": 0, "fair_value": 129927.567809, "relative_strength": -21.847884, "rate_of_change": -0.9444708309055386, "market_dynamics": -1.095142, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94876.92431, "high": 95069.372809, "low": 88045.024582, "close": 89295.9375, "volume": 700474}, "trend_line": 132388.279688, "activity_lines": {"activity_5": 96525.571875, "activity_10": 108883.658665, "activity_20": 120477.116964, "activity_30": 126015.867708}, "trend_signal": 0, "fair_value": 129510.779648, "relative_strength": -25.453993, "rate_of_change": -1.118777275981798, "market_dynamics": -1.19874, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88526.137173, "high": 95261.821875, "low": 84003.606252, "close": 95165.601563, "volume": 661139}, "trend_line": 130608.134636, "activity_lines": {"activity_5": 94787.122917, "activity_10": 104522.083239, "activity_20": 117483.631771, "activity_30": 123614.404604}, "trend_signal": 0, "fair_value": 129095.896384, "relative_strength": -22.328637, "rate_of_change": -1.3446394621905218, "market_dynamics": -1.256244, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95165.60608, "high": 96416.519001, "low": 87852.577223, "close": 90450.625, "volume": 413631}, "trend_line": 128933.835677, "activity_lines": {"activity_5": 92894.716146, "activity_10": 100307.46875, "activity_20": 114266.998624, "activity_30": 121023.59753}, "trend_signal": 0, "fair_value": 128661.780198, "relative_strength": -23.031636, "rate_of_change": -1.2819254816449341, "market_dynamics": -1.295838, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91027.966577, "high": 92086.4323, "low": 86986.556856, "close": 87864.515625, "volume": 361774}, "trend_line": 127134.84349, "activity_lines": {"activity_5": 90685.542708, "activity_10": 96474.673012, "activity_20": 111021.719048, "activity_30": 118373.963979}, "trend_signal": 0, "fair_value": 128260.624549, "relative_strength": -24.908152, "rate_of_change": -1.3952832300023719, "market_dynamics": -1.353924, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88653.425117, "high": 93189.641976, "low": 87075.612555, "close": 91809.054688, "volume": 269816}, "trend_line": 125569.975, "activity_lines": {"activity_5": 90765.490104, "activity_10": 94189.875284, "activity_20": 108352.748921, "activity_30": 116094.88083}, "trend_signal": 0, "fair_value": 127849.897035, "relative_strength": -22.441616, "rate_of_change": -1.2308730219368074, "market_dynamics": -1.417416, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92400.729651, "high": 96936.948531, "low": 91315.982558, "close": 93485.476563, "volume": 487295}, "trend_line": 124064.195052, "activity_lines": {"activity_5": 91621.6, "activity_10": 93019.708097, "activity_20": 106012.921875, "activity_30": 114024.913189}, "trend_signal": 0, "fair_value": 127438.296725, "relative_strength": -23.063836, "rate_of_change": -1.199156046658455, "market_dynamics": -1.41503, "expectation": {"probability": 51.2747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93091.030191, "high": 93288.25695, "low": 89836.78867, "close": 91710.4375, "volume": 338460}, "trend_line": 122335.665886, "activity_lines": {"activity_5": 91606.727604, "activity_10": 92227.423722, "activity_20": 103672.417523, "activity_30": 111937.573992}, "trend_signal": 0, "fair_value": 127099.556741, "relative_strength": -24.550007, "rate_of_change": -1.393253843524718, "market_dynamics": -1.398401, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93288.25275, "high": 109756.689038, "low": 93288.25275, "close": 102952.367188, "volume": 1176982}, "trend_line": 121068.469792, "activity_lines": {"activity_5": 95569.509375, "activity_10": 93928.593466, "activity_20": 102593.146057, "activity_30": 110687.038592}, "trend_signal": 0, "fair_value": 126925.833684, "relative_strength": -15.604185, "rate_of_change": -1.0358353672434752, "market_dynamics": -0.999248, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103938.496001, "high": 104530.176244, "low": 100487.027918, "close": 104037.109375, "volume": 83978}, "trend_line": 119837.431771, "activity_lines": {"activity_5": 99060.422396, "activity_10": 95748.394603, "activity_20": 101769.344197, "activity_30": 109588.241146}, "trend_signal": 0, "fair_value": 126727.111428, "relative_strength": -13.824994, "rate_of_change": -1.016811415156207, "market_dynamics": -0.714362, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101571.777271, "high": 113405.37904, "low": 98120.309111, "close": 108573.328125, "volume": 669410}, "trend_line": 118157.804167, "activity_lines": {"activity_5": 102985.235417, "activity_10": 98364.626847, "activity_20": 101492.942076, "activity_30": 108861.524782}, "trend_signal": 0, "fair_value": 126479.038111, "relative_strength": -9.92526, "rate_of_change": -1.4015884512692545, "market_dynamics": -0.261319, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109066.3922, "high": 118336.05243, "low": 106206.605661, "close": 112616.476563, "volume": 708237}, "trend_line": 117020.297136, "activity_lines": {"activity_5": 107140.146354, "activity_10": 101470.45071, "activity_20": 101695.837798, "activity_30": 108504.019775}, "trend_signal": 0, "fair_value": 126283.025541, "relative_strength": -8.5886, "rate_of_change": -0.9627015659433629, "market_dynamics": 0.309355, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113602.60794, "high": 126520.963442, "low": 113503.994565, "close": 121195.835938, "volume": 595825}, "trend_line": 116306.689584, "activity_lines": {"activity_5": 112879.44375, "activity_10": 105712.148296, "activity_20": 102903.976191, "activity_30": 108773.409375}, "trend_signal": 0, "fair_value": 126142.008864, "relative_strength": -3.687816, "rate_of_change": -0.6098151940006084, "market_dynamics": 0.536843, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120209.701696, "high": 121984.74241, "low": 108178.875, "close": 108178.875, "volume": 2176873}, "trend_line": 115374.083334, "activity_lines": {"activity_5": 112314.060938, "activity_10": 107113.848722, "activity_20": 103011.462984, "activity_30": 108249.034241}, "trend_signal": 0, "fair_value": 125903.026192, "relative_strength": -9.488687, "rate_of_change": -0.8018509110144149, "market_dynamics": 0.89557, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107587.189131, "high": 124055.623767, "low": 106601.055409, "close": 121195.835938, "volume": 839335}, "trend_line": 115080.653906, "activity_lines": {"activity_5": 115739.23125, "activity_10": 110559.9375, "activity_20": 104497.388319, "activity_30": 108624.631183}, "trend_signal": 0, "fair_value": 125823.010116, "relative_strength": 0.305474, "rate_of_change": -0.25432871882546676, "market_dynamics": 1.011913, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120012.479818, "high": 120998.613588, "low": 108178.869904, "close": 111926.179688, "volume": 919203}, "trend_line": 114564.837761, "activity_lines": {"activity_5": 114930.601042, "activity_10": 111714.610228, "activity_20": 105159.361533, "activity_30": 108421.116717}, "trend_signal": 0, "fair_value": 125613.858223, "relative_strength": -7.213168, "rate_of_change": -0.44822142340391324, "market_dynamics": 0.99529, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112715.091298, "high": 116659.626427, "low": 109953.909884, "close": 114095.671875, "volume": 800071}, "trend_line": 114073.226042, "activity_lines": {"activity_5": 114621.611459, "activity_10": 112897.970171, "activity_20": 106144.254651, "activity_30": 108390.847951}, "trend_signal": 0, "fair_value": 125438.946865, "relative_strength": -7.937755, "rate_of_change": -0.4291122203006004, "market_dynamics": 0.924524, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117645.753998, "high": 124548.689694, "low": 113701.219078, "close": 121984.742188, "volume": 612619}, "trend_line": 113748.359115, "activity_lines": {"activity_5": 116843.698959, "activity_10": 115140.975711, "activity_20": 107965.838988, "activity_30": 108901.268347}, "trend_signal": 0, "fair_value": 125320.415966, "relative_strength": 1.699599, "rate_of_change": -0.284788059627931, "market_dynamics": 0.86156, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120801.384502, "high": 121984.745003, "low": 110940.043958, "close": 114095.671875, "volume": 562258}, "trend_line": 113054.676823, "activity_lines": {"activity_5": 116383.502604, "activity_10": 115399.162926, "activity_20": 109009.637463, "activity_30": 108923.675622}, "trend_signal": 0, "fair_value": 125168.742889, "relative_strength": -1.338475, "rate_of_change": -0.6098393835278823, "market_dynamics": 0.753184, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109165.01015, "high": 112222.024887, "low": 101473.16651, "close": 108967.78125, "volume": 469748}, "trend_line": 112411.380209, "activity_lines": {"activity_5": 113819.55625, "activity_10": 114522.400852, "activity_20": 109491.417783, "activity_30": 108660.00494}, "trend_signal": 0, "fair_value": 124984.198718, "relative_strength": -4.575455, "rate_of_change": -0.5690137127251803, "market_dynamics": 0.607697, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109165.00345, "high": 117547.143836, "low": 107784.416233, "close": 114095.671875, "volume": 357404}, "trend_line": 111935.805729, "activity_lines": {"activity_5": 113780.110417, "activity_10": 114488.333949, "activity_20": 110430.667932, "activity_30": 108768.668918}, "trend_signal": 0, "fair_value": 124829.620894, "relative_strength": -2.2236, "rate_of_change": -0.423066133620802, "market_dynamics": 0.504977, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115279.032344, "high": 118336.047794, "low": 113109.538151, "close": 117349.914063, "volume": 245912}, "trend_line": 110776.461198, "activity_lines": {"activity_5": 114680.779167, "activity_10": 114945.541193, "activity_20": 111589.244531, "activity_30": 109117.96623}, "trend_signal": 0, "fair_value": 124684.284405, "relative_strength": -1.898242, "rate_of_change": -1.03572268359492, "market_dynamics": 0.404957, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116462.398438, "high": 117941.598323, "low": 114588.742188, "close": 114588.742188, "volume": 205611}, "trend_line": 109582.811979, "activity_lines": {"activity_5": 114444.107813, "activity_10": 114814.654688, "activity_20": 112351.262017, "activity_30": 109363.919842}, "trend_signal": 0, "fair_value": 124553.200822, "relative_strength": -4.513505, "rate_of_change": -1.077529653945607, "market_dynamics": 0.298053, "expectation": {"probability": 49.1408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116363.783753, "high": 130564.111627, "low": 110348.369268, "close": 112222.023438, "volume": 1090747}, "trend_line": 108746.487761, "activity_lines": {"activity_5": 113911.596875, "activity_10": 114373.584659, "activity_20": 112795.38657, "activity_30": 109534.191549}, "trend_signal": 1, "fair_value": 124412.755559, "relative_strength": -6.903435, "rate_of_change": -0.7631892291286324, "market_dynamics": 0.323154, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113602.605377, "high": 114490.130532, "low": 107389.968557, "close": 107587.195313, "volume": 651394}, "trend_line": 107880.760417, "activity_lines": {"activity_5": 111959.053125, "activity_10": 113016.306819, "activity_20": 112694.425596, "activity_30": 109459.398488}, "trend_signal": 1, "fair_value": 124210.647035, "relative_strength": -11.942209, "rate_of_change": -0.7960968320215274, "market_dynamics": 0.188329, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107488.580978, "high": 109855.302808, "low": 104826.020919, "close": 107389.96875, "volume": 349112}, "trend_line": 106915.442188, "activity_lines": {"activity_5": 110032.80625, "activity_10": 111870.599432, "activity_20": 112480.763616, "activity_30": 109427.73451}, "trend_signal": 1, "fair_value": 123986.940705, "relative_strength": -10.520475, "rate_of_change": -0.8948010982390894, "market_dynamics": -0.03996, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107389.965194, "high": 115180.419156, "low": 107389.965194, "close": 113898.445313, "volume": 392047}, "trend_line": 106311.409636, "activity_lines": {"activity_5": 110723.098438, "activity_10": 111990.727983, "activity_20": 112812.761719, "activity_30": 109878.25084}, "trend_signal": 1, "fair_value": 123784.621945, "relative_strength": -8.371205, "rate_of_change": -0.5649628712547192, "market_dynamics": -0.142736, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113208.157018, "high": 118336.049679, "low": 111137.276096, "close": 116166.554688, "volume": 237062}, "trend_line": 106302.590886, "activity_lines": {"activity_5": 112399.525, "activity_10": 112526.825995, "activity_20": 113263.565625, "activity_30": 110514.06665}, "trend_signal": 1, "fair_value": 123582.31841, "relative_strength": -9.985154, "rate_of_change": -0.008295205594757719, "market_dynamics": -0.279385, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116166.555813, "high": 127408.479539, "low": 114785.968562, "close": 115476.265625, "volume": 838237}, "trend_line": 106864.144011, "activity_lines": {"activity_5": 113740.667709, "activity_10": 113043.202131, "activity_20": 113532.170015, "activity_30": 111105.916633}, "trend_signal": 1, "fair_value": 123445.304988, "relative_strength": -12.692956, "rate_of_change": 0.5282591142131302, "market_dynamics": -0.176183, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117152.686984, "high": 117842.980594, "low": 110545.596593, "close": 111433.117188, "volume": 497159}, "trend_line": 107162.626823, "activity_lines": {"activity_5": 113517.144792, "activity_10": 112799.358665, "activity_20": 113356.075038, "activity_30": 111400.689096}, "trend_signal": 1, "fair_value": 123323.040866, "relative_strength": -18.794794, "rate_of_change": 0.27931053466284994, "market_dynamics": -0.10197, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113010.928714, "high": 114687.353221, "low": 109263.620244, "close": 110151.140625, "volume": 526222}, "trend_line": 107665.352084, "activity_lines": {"activity_5": 112609.901563, "activity_10": 112277.604262, "activity_20": 113022.667969, "activity_30": 111593.496438}, "trend_signal": 1, "fair_value": 123215.797226, "relative_strength": -20.139746, "rate_of_change": 0.46912368229863244, "market_dynamics": -0.104122, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111235.887188, "high": 118434.661914, "low": 110348.366812, "close": 116561.007813, "volume": 650302}, "trend_line": 108574.187761, "activity_lines": {"activity_5": 113655.202604, "activity_10": 112992.999006, "activity_20": 113292.211049, "activity_30": 112167.409711}, "trend_signal": 1, "fair_value": 123161.261619, "relative_strength": -15.045274, "rate_of_change": 0.8441301304535986, "market_dynamics": -0.004584, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115870.717221, "high": 125041.762778, "low": 113010.929307, "close": 123957.015625, "volume": 795313}, "trend_line": 109533.901563, "activity_lines": {"activity_5": 116988.335417, "activity_10": 115067.466193, "activity_20": 114247.352344, "activity_30": 113159.850219}, "trend_signal": 1, "fair_value": 123267.423077, "relative_strength": -12.488761, "rate_of_change": 0.8839244592025799, "market_dynamics": 0.224974, "expectation": {"probability": 33.8928, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125041.75931, "high": 125041.75931, "low": 118829.119653, "close": 124548.695313, "volume": 481633}, "trend_line": 110670.503907, "activity_lines": {"activity_5": 119999.330729, "activity_10": 117079.179262, "activity_20": 115245.69561, "activity_30": 114128.54659}, "trend_signal": 1, "fair_value": 123345.42468, "relative_strength": -11.900312, "rate_of_change": 1.0376717416080223, "market_dynamics": 0.556883, "expectation": {"probability": 34.8186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124844.531718, "high": 131451.632079, "low": 122083.355013, "close": 122576.421875, "volume": 644738}, "trend_line": 111827.567448, "activity_lines": {"activity_5": 121748.072917, "activity_10": 118508.175853, "activity_20": 115978.251786, "activity_30": 114896.67033}, "trend_signal": 1, "fair_value": 123378.83088, "relative_strength": -12.989382, "rate_of_change": 1.045503092650878, "market_dynamics": 0.888309, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122181.970045, "high": 124745.917953, "low": 114292.898438, "close": 114292.898438, "volume": 434643}, "trend_line": 112577.028907, "activity_lines": {"activity_5": 119992.753646, "activity_10": 118158.545881, "activity_20": 115915.326749, "activity_30": 115055.723942}, "trend_signal": 1, "fair_value": 123347.51838, "relative_strength": -16.356561, "rate_of_change": 0.6701938315420293, "market_dynamics": 0.856412, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115081.812576, "high": 115870.719603, "low": 108277.483823, "close": 108869.164063, "volume": 773186}, "trend_line": 113089.81849, "activity_lines": {"activity_5": 116153.40573, "activity_10": 116697.274574, "activity_20": 115324.585491, "activity_30": 114816.506855}, "trend_signal": 1, "fair_value": 123264.009666, "relative_strength": -22.016272, "rate_of_change": 0.4555010804412162, "market_dynamics": 0.563125, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108869.165746, "high": 108869.165746, "low": 105121.858058, "close": 106798.289063, "volume": 377523}, "trend_line": 113592.746875, "activity_lines": {"activity_5": 112136.55573, "activity_10": 114950.922017, "activity_20": 114561.506176, "activity_30": 114410.601731}, "trend_signal": 0, "fair_value": 123190.464393, "relative_strength": -23.392333, "rate_of_change": 0.44471588310530674, "market_dynamics": 0.086464, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105614.927754, "high": 112715.09209, "low": 105023.247865, "close": 108474.710938, "volume": 377907}, "trend_line": 113776.825, "activity_lines": {"activity_5": 109822.428125, "activity_10": 113679.70554, "activity_20": 114030.40253, "activity_30": 114080.405864}, "trend_signal": 0, "fair_value": 123121.85582, "relative_strength": -20.314711, "rate_of_change": 0.16205094961086178, "market_dynamics": -0.336879, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109559.45889, "high": 113306.767114, "low": 107192.737447, "close": 108080.257813, "volume": 286050}, "trend_line": 113911.596615, "activity_lines": {"activity_5": 108448.415105, "activity_10": 112464.071307, "activity_20": 113488.498401, "activity_30": 113712.8854}, "trend_signal": 0, "fair_value": 123088.48092, "relative_strength": -20.489305, "rate_of_change": 0.11845260667100274, "market_dynamics": -0.576772, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108080.256373, "high": 108080.256373, "low": 104037.108277, "close": 106305.21875, "volume": 342086}, "trend_line": 113835.992969, "activity_lines": {"activity_5": 107449.133334, "activity_10": 110986.663779, "activity_20": 112781.769234, "activity_30": 113222.151344}, "trend_signal": 0, "fair_value": 123032.108424, "relative_strength": -21.559393, "rate_of_change": -0.0663704559032119, "market_dynamics": -0.868166, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106699.675103, "high": 109559.458234, "low": 106009.381457, "close": 107981.648438, "volume": 332321}, "trend_line": 113681.498698, "activity_lines": {"activity_5": 107541.173438, "activity_10": 109883.9875, "activity_20": 112271.797433, "activity_30": 112844.451697}, "trend_signal": 0, "fair_value": 122971.958384, "relative_strength": -24.169759, "rate_of_change": -0.13571654005958847, "market_dynamics": -0.959086, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107685.809386, "high": 111433.117771, "low": 105910.765248, "close": 107439.273438, "volume": 381559}, "trend_line": 113222.946615, "activity_lines": {"activity_5": 107511.589584, "activity_10": 108838.685938, "activity_20": 111754.78166, "activity_30": 112441.727487}, "trend_signal": 0, "fair_value": 122960.617739, "relative_strength": -25.009351, "rate_of_change": -0.40336562083700755, "market_dynamics": -1.050339, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105614.923168, "high": 105614.923168, "low": 101374.553516, "close": 102262.070313, "volume": 366587}, "trend_line": 113025.719792, "activity_lines": {"activity_5": 105713.539063, "activity_10": 107152.397302, "activity_20": 110778.744011, "activity_30": 111734.574177}, "trend_signal": 0, "fair_value": 122945.137821, "relative_strength": -26.449694, "rate_of_change": -0.17419333173745627, "market_dynamics": -1.139323, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103248.200214, "high": 107784.416442, "low": 101374.546151, "close": 106403.835938, "volume": 423705}, "trend_line": 112532.653125, "activity_lines": {"activity_5": 105710.253125, "activity_10": 106624.368324, "activity_20": 110244.588579, "activity_30": 111307.355864}, "trend_signal": 0, "fair_value": 122845.825721, "relative_strength": -25.999517, "rate_of_change": -0.4362428904743023, "market_dynamics": -1.012691, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104826.01738, "high": 107981.645373, "low": 104135.723757, "close": 107094.125, "volume": 116545}, "trend_line": 112371.584636, "activity_lines": {"activity_5": 106048.825, "activity_10": 106515.893466, "activity_20": 109781.810008, "activity_30": 110956.483082}, "trend_signal": 0, "fair_value": 122739.319461, "relative_strength": -25.970056, "rate_of_change": -0.14313044661009142, "market_dynamics": -1.006628, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106107.991999, "high": 111433.113939, "low": 103050.97736, "close": 110742.820313, "volume": 483063}, "trend_line": 112259.822917, "activity_lines": {"activity_5": 107551.034896, "activity_10": 107201.704546, "activity_20": 109667.935008, "activity_30": 110851.401512}, "trend_signal": 0, "fair_value": 122667.821364, "relative_strength": -25.486658, "rate_of_change": -0.09945727771128832, "market_dynamics": -0.882219, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111137.277441, "high": 116462.397285, "low": 109460.850008, "close": 115377.648438, "volume": 503304}, "trend_line": 112039.586459, "activity_lines": {"activity_5": 110414.109375, "activity_10": 108696.145171, "activity_20": 110010.498996, "activity_30": 111052.551546}, "trend_signal": 0, "fair_value": 122640.557592, "relative_strength": -25.311686, "rate_of_change": -0.19618457634912947, "market_dynamics": -0.548966, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116758.234375, "high": 118336.048353, "low": 112517.86149, "close": 114391.515625, "volume": 395703}, "trend_line": 112049.447917, "activity_lines": {"activity_5": 112419.247917, "activity_10": 109855.300569, "activity_20": 110262.90227, "activity_30": 111204.288912}, "trend_signal": 0, "fair_value": 122583.734225, "relative_strength": -28.091481, "rate_of_change": 0.008801762226789479, "market_dynamics": -0.332179, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113503.99146, "high": 116067.939323, "low": 107981.646175, "close": 110151.140625, "volume": 476621}, "trend_line": 112088.89323, "activity_lines": {"activity_5": 112202.298438, "activity_10": 110135.900426, "activity_20": 110116.625782, "activity_30": 111081.817473}, "trend_signal": 0, "fair_value": 122430.014073, "relative_strength": -27.430351, "rate_of_change": 0.035203487150800336, "market_dynamics": 0.048869, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110940.045033, "high": 123957.011344, "low": 108869.164192, "close": 120209.703125, "volume": 695253}, "trend_line": 112292.694271, "activity_lines": {"activity_5": 115088.382813, "activity_10": 112207.677415, "activity_20": 110934.412277, "activity_30": 111605.740693}, "trend_signal": 0, "fair_value": 122346.58138, "relative_strength": -21.518582, "rate_of_change": 0.18182090582499616, "market_dynamics": 0.539482, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120308.318198, "high": 121491.678705, "low": 112616.471289, "close": 113898.445313, "volume": 296621}, "trend_line": 112177.645313, "activity_lines": {"activity_5": 114996.342709, "activity_10": 112879.144176, "activity_20": 111103.228683, "activity_30": 111709.337534}, "trend_signal": 0, "fair_value": 122222.691907, "relative_strength": -22.136371, "rate_of_change": -0.10245453521878067, "market_dynamics": 0.677237, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115870.718798, "high": 120012.475705, "low": 111235.889855, "close": 115279.039063, "volume": 305124}, "trend_line": 112200.655209, "activity_lines": {"activity_5": 115154.125521, "activity_10": 113694.049858, "activity_20": 111416.209078, "activity_30": 111909.427453}, "trend_signal": 0, "fair_value": 122127.985978, "relative_strength": -22.296199, "rate_of_change": 0.020512015505228874, "market_dynamics": 0.802997, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114292.901687, "high": 118631.891575, "low": 113997.061562, "close": 117448.53125, "volume": 269837}, "trend_line": 112374.872136, "activity_lines": {"activity_5": 116041.646354, "activity_10": 114760.867472, "activity_20": 111977.131474, "activity_30": 112248.000101}, "trend_signal": 0, "fair_value": 122055.901392, "relative_strength": -23.868097, "rate_of_change": 0.15527264673765181, "market_dynamics": 0.869702, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120012.476749, "high": 123759.784979, "low": 119026.342819, "close": 121984.742188, "volume": 342043}, "trend_line": 112854.790365, "activity_lines": {"activity_5": 118237.436459, "activity_10": 116376.333239, "activity_20": 113003.884264, "activity_30": 112867.991717}, "trend_signal": 1, "fair_value": 122027.418971, "relative_strength": -21.846462, "rate_of_change": 0.42706898782423014, "market_dynamics": 0.767238, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120998.612616, "high": 124647.304688, "low": 119026.347366, "close": 124647.304688, "volume": 466415}, "trend_line": 113430.034896, "activity_lines": {"activity_5": 120531.840625, "activity_10": 118192.612074, "activity_20": 114287.031957, "activity_30": 113628.799093}, "trend_signal": 1, "fair_value": 122013.099459, "relative_strength": -16.946218, "rate_of_change": 0.509720968989905, "market_dynamics": 0.926572, "expectation": {"probability": 37.9023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124647.30619, "high": 125633.438802, "low": 120702.773246, "close": 120900.0, "volume": 233541}, "trend_line": 113663.420052, "activity_lines": {"activity_5": 121281.303125, "activity_10": 119008.414063, "activity_20": 115163.986793, "activity_30": 114110.732326}, "trend_signal": 1, "fair_value": 122027.261068, "relative_strength": -21.277359, "rate_of_change": 0.20575252067407593, "market_dynamics": 0.916415, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121400.0, "high": 122200.0, "low": 117000.0, "close": 117200.0, "volume": 150402}, "trend_line": 113697.868229, "activity_lines": {"activity_5": 120330.661979, "activity_10": 118966.812784, "activity_20": 115631.270982, "activity_30": 114338.898774}, "trend_signal": 1, "fair_value": 122005.627955, "relative_strength": -26.477573, "rate_of_change": 0.030307179727865535, "market_dynamics": 0.839351, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118400.0, "high": 122400.0, "low": 115800.0, "close": 121700.0, "volume": 378913}, "trend_line": 113905.326042, "activity_lines": {"activity_5": 120751.956771, "activity_10": 119710.259659, "activity_20": 116477.594643, "activity_30": 114855.16534}, "trend_signal": 1, "fair_value": 121919.245844, "relative_strength": -27.862021, "rate_of_change": 0.182464118484753, "market_dynamics": 0.810125, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124000.0, "high": 143900.0, "low": 122000.0, "close": 140100.0, "volume": 1092066}, "trend_line": 114860.888802, "activity_lines": {"activity_5": 127023.153646, "activity_10": 123666.279546, "activity_20": 119013.321689, "activity_30": 116545.144305}, "trend_signal": 1, "fair_value": 121923.639674, "relative_strength": -21.014476, "rate_of_change": 0.8389096394383337, "market_dynamics": 0.91897, "expectation": {"probability": 36.8148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139700.0, "high": 153200.0, "low": 138000.0, "close": 147200.0, "volume": 740928}, "trend_line": 116095.850782, "activity_lines": {"activity_5": 134453.333333, "activity_10": 128368.683807, "activity_20": 122072.764249, "activity_30": 118631.538575}, "trend_signal": 1, "fair_value": 121966.30013, "relative_strength": -19.024002, "rate_of_change": 1.0751805883453072, "market_dynamics": 1.212931, "expectation": {"probability": 37.1396, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148600.0, "high": 152400.0, "low": 140000.0, "close": 144100.0, "volume": 645674}, "trend_line": 117013.817188, "activity_lines": {"activity_5": 139346.666667, "activity_10": 132016.719034, "activity_20": 124642.231659, "activity_30": 120438.25788}, "trend_signal": 1, "fair_value": 122005.392578, "relative_strength": -23.730863, "rate_of_change": 0.7906969971939191, "market_dynamics": 1.533462, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141700.0, "high": 146500.0, "low": 131600.0, "close": 135100.0, "volume": 440462}, "trend_line": 117385.25, "activity_lines": {"activity_5": 139693.333333, "activity_10": 133479.271449, "activity_20": 126182.564063, "activity_30": 121605.108384}, "trend_signal": 1, "fair_value": 122009.738532, "relative_strength": -25.944488, "rate_of_change": 0.31742645520506124, "market_dynamics": 1.556029, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137700.0, "high": 148500.0, "low": 135500.0, "close": 144200.0, "volume": 535163}, "trend_line": 118040.29349, "activity_lines": {"activity_5": 141880.0, "activity_10": 136235.98821, "activity_20": 128457.845387, "activity_30": 123335.092255}, "trend_signal": 1, "fair_value": 122059.133364, "relative_strength": -26.27066, "rate_of_change": 0.5580287898181385, "market_dynamics": 1.490454, "expectation": {"probability": 37.0011, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144000.0, "high": 147000.0, "low": 141100.0, "close": 145500.0, "volume": 186158}, "trend_line": 118804.412761, "activity_lines": {"activity_5": 143000.0, "activity_10": 138742.678267, "activity_20": 130657.231808, "activity_30": 125106.686223}, "trend_signal": 1, "fair_value": 122015.416517, "relative_strength": -28.671886, "rate_of_change": 0.6473376576827445, "market_dynamics": 1.294804, "expectation": {"probability": 37.0011, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150500.0, "high": 157100.0, "low": 146000.0, "close": 153400.0, "volume": 648126}, "trend_line": 120107.982813, "activity_lines": {"activity_5": 146393.333333, "activity_10": 142258.181818, "activity_20": 133422.826972, "activity_30": 127338.659594}, "trend_signal": 1, "fair_value": 122015.094501, "relative_strength": -29.343185, "rate_of_change": 1.0972404321566744, "market_dynamics": 1.304839, "expectation": {"probability": 37.4645, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161100.0, "high": 162300.0, "low": 118800.0, "close": 122500.0, "volume": 950255}, "trend_line": 120562.344011, "activity_lines": {"activity_5": 139073.333333, "activity_10": 139632.727273, "activity_20": 133025.060826, "activity_30": 127492.983283}, "trend_signal": 1, "fair_value": 121887.344902, "relative_strength": -36.018509, "rate_of_change": 0.3782939213186257, "market_dynamics": 1.106202, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116100.0, "high": 128000.0, "low": 110000.0, "close": 116300.0, "volume": 709458}, "trend_line": 120879.067709, "activity_lines": {"activity_5": 131126.666667, "activity_10": 135850.909091, "activity_20": 131980.83192, "activity_30": 127217.993347}, "trend_signal": 1, "fair_value": 121789.29332, "relative_strength": -37.388627, "rate_of_change": 0.2627053252805901, "market_dynamics": 0.610879, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115700.0, "high": 138000.0, "low": 115100.0, "close": 131900.0, "volume": 682241}, "trend_line": 121659.910677, "activity_lines": {"activity_5": 129633.333333, "activity_10": 134921.818182, "activity_20": 132417.925149, "activity_30": 127929.021237}, "trend_signal": 1, "fair_value": 121788.826372, "relative_strength": -31.812509, "rate_of_change": 0.6459703758468635, "market_dynamics": 0.303561, "expectation": {"probability": 37.4649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126400.0, "high": 131500.0, "low": 121700.0, "close": 126500.0, "volume": 391411}, "trend_line": 122273.902084, "activity_lines": {"activity_5": 127160.0, "activity_10": 132825.454545, "activity_20": 132257.358929, "activity_30": 128241.285064}, "trend_signal": 1, "fair_value": 121732.005759, "relative_strength": -29.498111, "rate_of_change": 0.5046784956386378, "market_dynamics": -0.307504, "expectation": {"probability": 38.3913, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121000.0, "high": 124200.0, "low": 116000.0, "close": 118000.0, "volume": 567122}, "trend_line": 122663.728125, "activity_lines": {"activity_5": 123120.0, "activity_10": 129430.909091, "activity_20": 131209.417188, "activity_30": 127965.549446}, "trend_signal": 1, "fair_value": 121655.116837, "relative_strength": -32.525244, "rate_of_change": 0.3188137733039626, "market_dynamics": -0.572098, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117300.0, "high": 135400.0, "low": 117300.0, "close": 131700.0, "volume": 549490}, "trend_line": 123454.339844, "activity_lines": {"activity_5": 126006.666667, "activity_10": 129058.181818, "activity_20": 131476.759747, "activity_30": 128548.534728}, "trend_signal": 1, "fair_value": 121637.667919, "relative_strength": -29.95713, "rate_of_change": 0.6445358632784566, "market_dynamics": -0.569018, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128900.0, "high": 139000.0, "low": 128100.0, "close": 137600.0, "volume": 453147}, "trend_line": 124459.697396, "activity_lines": {"activity_5": 130246.666667, "activity_10": 129983.636364, "activity_20": 132221.23776, "activity_30": 129461.157964}, "trend_signal": 1, "fair_value": 121688.231621, "relative_strength": -29.757103, "rate_of_change": 0.814355779853828, "market_dynamics": -0.627769, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137400.0, "high": 140200.0, "low": 130700.0, "close": 133400.0, "volume": 465928}, "trend_line": 125497.628386, "activity_lines": {"activity_5": 131666.666667, "activity_10": 130100.0, "activity_20": 132459.425484, "activity_30": 130037.95168}, "trend_signal": 1, "fair_value": 121719.722106, "relative_strength": -33.860042, "rate_of_change": 0.8339494725730802, "market_dynamics": -0.603416, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134000.0, "high": 150900.0, "low": 131000.0, "close": 146600.0, "volume": 744751}, "trend_line": 126837.500521, "activity_lines": {"activity_5": 137386.666667, "activity_10": 132812.727273, "activity_20": 133878.796689, "activity_30": 131399.39501}, "trend_signal": 1, "fair_value": 121840.054838, "relative_strength": -27.665849, "rate_of_change": 1.0676473748801683, "market_dynamics": -0.361788, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149400.0, "high": 152800.0, "low": 129100.0, "close": 150800.0, "volume": 860089}, "trend_line": 128294.363021, "activity_lines": {"activity_5": 143166.666667, "activity_10": 136269.090909, "activity_20": 135580.952381, "activity_30": 132945.362718}, "trend_signal": 1, "fair_value": 122021.729517, "relative_strength": -33.541011, "rate_of_change": 1.1486054944442836, "market_dynamics": -0.114715, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148400.0, "high": 155300.0, "low": 137000.0, "close": 144700.0, "volume": 732252}, "trend_line": 129426.269011, "activity_lines": {"activity_5": 144726.666667, "activity_10": 138663.636364, "activity_20": 136577.619048, "activity_30": 134003.790911}, "trend_signal": 1, "fair_value": 122149.205729, "relative_strength": -35.298344, "rate_of_change": 0.8822725826346104, "market_dynamics": 0.070183, "expectation": {"probability": 40.9137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144700.0, "high": 144800.0, "low": 130500.0, "close": 141700.0, "volume": 413152}, "trend_line": 130303.680729, "activity_lines": {"activity_5": 144420.0, "activity_10": 140109.090909, "activity_20": 137175.238095, "activity_30": 134795.644523}, "trend_signal": 1, "fair_value": 122275.566306, "relative_strength": -38.577097, "rate_of_change": 0.6779239830558905, "market_dynamics": 0.165642, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147000.0, "high": 153800.0, "low": 130200.0, "close": 132300.0, "volume": 538862}, "trend_line": 130900.630208, "activity_lines": {"activity_5": 140706.666667, "activity_10": 139383.636364, "activity_20": 136760.952381, "activity_30": 134924.439315}, "trend_signal": 1, "fair_value": 122350.728065, "relative_strength": -45.962896, "rate_of_change": 0.4581217319881489, "market_dynamics": 0.007122, "expectation": {"probability": 39.8615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbc75844-0220-468e-bf4c-b0c403dd4de4/", "share_image": "https://sharemaestro.com/terminal/dbc75844-0220-468e-bf4c-b0c403dd4de4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}