{"ticker": {"uuid": "dbc807b0-7cfe-46ab-b4e5-4913c8de2ae1", "symbol": "1802", "name": "Taiwan Glass Ind. Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1802 fell 19.47%, moving from 71.90 to 57.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.48 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Next-week expectancy is negative at 44.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "57.90"}, {"label": "12-Week Change", "value": "-19.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.48"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 54.299999, "high": 59.799999, "low": 54.0, "close": 57.900002, "volume": 135277054}, "trend_line": 59.48, "activity_lines": {"activity_5": 53.173334, "activity_10": 56.8, "activity_20": 61.236667, "activity_30": 61.23828}, "trend_signal": 0, "fair_value": 27.739423, "relative_strength": -8.475969, "rate_of_change": 1.3000295350556867, "market_dynamics": -1.451319, "expectation": {"probability": 44.2982, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.65, "high": 23.0, "low": 20.9, "close": 21.049999, "volume": 169488563}, "trend_line": 20.403333, "activity_lines": {"activity_5": 20.369999, "activity_10": 19.697272, "activity_20": 19.409285, "activity_30": 19.729785}, "trend_signal": 0, "fair_value": 20.983602, "relative_strength": -5.066183, "rate_of_change": -0.17938845401174822, "market_dynamics": 0.721754, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 18.65, "close": 19.15, "volume": 97964768}, "trend_line": 20.29, "activity_lines": {"activity_5": 20.189999, "activity_10": 19.655454, "activity_20": 19.377142, "activity_30": 19.648924}, "trend_signal": 0, "fair_value": 21.047842, "relative_strength": -12.464998, "rate_of_change": -0.5554631686891588, "market_dynamics": 1.024601, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.200001, "high": 19.25, "low": 17.799999, "close": 18.549999, "volume": 43260549}, "trend_line": 20.156667, "activity_lines": {"activity_5": 19.726666, "activity_10": 19.485454, "activity_20": 19.294523, "activity_30": 19.536666}, "trend_signal": 0, "fair_value": 21.108526, "relative_strength": -15.663776, "rate_of_change": -0.6571365204534272, "market_dynamics": 0.857426, "expectation": {"probability": 42.8049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.6, "high": 21.700001, "low": 18.450001, "close": 21.65, "volume": 193025031}, "trend_line": 20.1, "activity_lines": {"activity_5": 20.253333, "activity_10": 19.907272, "activity_20": 19.515238, "activity_30": 19.63301}, "trend_signal": 0, "fair_value": 21.186185, "relative_strength": -2.698549, "rate_of_change": -0.28113278847141426, "market_dynamics": 0.82293, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.65, "high": 22.35, "low": 19.5, "close": 19.65, "volume": 179189914}, "trend_line": 20.003333, "activity_lines": {"activity_5": 19.99, "activity_10": 19.928181, "activity_20": 19.540476, "activity_30": 19.603978}, "trend_signal": 0, "fair_value": 21.248995, "relative_strength": -11.336822, "rate_of_change": -0.48093034825870673, "market_dynamics": 0.692716, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.15, "high": 20.450001, "low": 19.1, "close": 19.35, "volume": 64889632}, "trend_line": 19.871667, "activity_lines": {"activity_5": 19.77, "activity_10": 19.888181, "activity_20": 19.54119, "activity_30": 19.561828}, "trend_signal": 0, "fair_value": 21.306986, "relative_strength": -14.472368, "rate_of_change": -0.6582203075857544, "market_dynamics": 0.631618, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.200001, "high": 20.5, "low": 19.200001, "close": 19.35, "volume": 49877937}, "trend_line": 19.735, "activity_lines": {"activity_5": 19.663333, "activity_10": 19.828182, "activity_20": 19.546428, "activity_30": 19.528172}, "trend_signal": 0, "fair_value": 21.355707, "relative_strength": -11.511857, "rate_of_change": -0.6877480384509222, "market_dynamics": 0.612089, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.4, "high": 19.799999, "low": 18.9, "close": 19.1, "volume": 26432057}, "trend_line": 19.623333, "activity_lines": {"activity_5": 19.46, "activity_10": 19.696363, "activity_20": 19.527143, "activity_30": 19.487204}, "trend_signal": 0, "fair_value": 21.402825, "relative_strength": -12.654707, "rate_of_change": -0.5658322776792533, "market_dynamics": 0.22879, "expectation": {"probability": 39.057, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 18.799999, "close": 19.049999, "volume": 59063799}, "trend_line": 19.551666, "activity_lines": {"activity_5": 19.203333, "activity_10": 19.533636, "activity_20": 19.501428, "activity_30": 19.450215}, "trend_signal": 0, "fair_value": 21.447885, "relative_strength": -13.580707, "rate_of_change": -0.36521318779025935, "market_dynamics": 0.023153, "expectation": {"probability": 38.4748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.25, "high": 19.450001, "low": 18.6, "close": 18.75, "volume": 31355424}, "trend_line": 19.495, "activity_lines": {"activity_5": 19.02, "activity_10": 19.33, "activity_20": 19.446666, "activity_30": 19.398494}, "trend_signal": 0, "fair_value": 21.500291, "relative_strength": -15.947588, "rate_of_change": -0.28982696410628067, "market_dynamics": -0.098904, "expectation": {"probability": 40.6171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.799999, "high": 19.049999, "low": 17.65, "close": 18.200001, "volume": 30083991}, "trend_line": 19.418333, "activity_lines": {"activity_5": 18.713333, "activity_10": 19.081818, "activity_20": 19.337381, "activity_30": 19.314946}, "trend_signal": 0, "fair_value": 21.546565, "relative_strength": -16.392635, "rate_of_change": -0.39326493972813786, "market_dynamics": -0.225668, "expectation": {"probability": 40.0899, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.049999, "high": 19.0, "low": 18.049999, "close": 18.65, "volume": 21541655}, "trend_line": 19.355, "activity_lines": {"activity_5": 18.633333, "activity_10": 18.967273, "activity_20": 19.272619, "activity_30": 19.265376}, "trend_signal": 0, "fair_value": 21.592826, "relative_strength": -12.289333, "rate_of_change": -0.326150550616266, "market_dynamics": -0.328195, "expectation": {"probability": 39.247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.799999, "high": 18.950001, "low": 18.15, "close": 18.85, "volume": 17440208}, "trend_line": 19.308333, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.898182, "activity_20": 19.224286, "activity_30": 19.232796}, "trend_signal": 0, "fair_value": 21.6395, "relative_strength": -12.760076, "rate_of_change": -0.24111082407646264, "market_dynamics": -0.478949, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.700001, "close": 18.75, "volume": 25428062}, "trend_line": 19.246666, "activity_lines": {"activity_5": 18.683333, "activity_10": 18.805455, "activity_20": 19.172381, "activity_30": 19.196774}, "trend_signal": 0, "fair_value": 21.685823, "relative_strength": -13.463837, "rate_of_change": -0.31938023857367653, "market_dynamics": -0.631242, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.9, "high": 19.549999, "low": 18.6, "close": 19.299999, "volume": 20937097}, "trend_line": 19.206666, "activity_lines": {"activity_5": 18.903333, "activity_10": 18.865454, "activity_20": 19.176905, "activity_30": 19.200215}, "trend_signal": 0, "fair_value": 21.736831, "relative_strength": -12.964981, "rate_of_change": -0.20782820255727769, "market_dynamics": -0.612221, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.299999, "high": 19.450001, "low": 18.9, "close": 18.950001, "volume": 20677627}, "trend_line": 19.161667, "activity_lines": {"activity_5": 18.97, "activity_10": 18.868182, "activity_20": 19.148095, "activity_30": 19.183656}, "trend_signal": 0, "fair_value": 21.779801, "relative_strength": -14.265229, "rate_of_change": -0.2342884496455404, "market_dynamics": -0.553239, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.950001, "high": 19.15, "low": 18.700001, "close": 18.950001, "volume": 18263610}, "trend_line": 19.153333, "activity_lines": {"activity_5": 18.986667, "activity_10": 18.878182, "activity_20": 19.115952, "activity_30": 19.17}, "trend_signal": 0, "fair_value": 21.820164, "relative_strength": -14.354355, "rate_of_change": -0.04349308439605695, "market_dynamics": -0.439291, "expectation": {"probability": 41.3482, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.15, "high": 19.4, "low": 18.700001, "close": 18.75, "volume": 20586396}, "trend_line": 19.153333, "activity_lines": {"activity_5": 18.916667, "activity_10": 18.859091, "activity_20": 19.059762, "activity_30": 19.143978}, "trend_signal": 0, "fair_value": 21.847947, "relative_strength": -14.320775, "rate_of_change": 0.0, "market_dynamics": -0.4299, "expectation": {"probability": 40.5184, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.799999, "high": 19.200001, "low": 18.549999, "close": 19.049999, "volume": 29225041}, "trend_line": 19.156666, "activity_lines": {"activity_5": 18.953333, "activity_10": 18.900909, "activity_20": 19.028095, "activity_30": 19.137312}, "trend_signal": 0, "fair_value": 21.870991, "relative_strength": -13.592285, "rate_of_change": 0.017401671030318134, "market_dynamics": -0.3318, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.1, "high": 19.299999, "low": 18.65, "close": 18.700001, "volume": 15520596}, "trend_line": 19.17, "activity_lines": {"activity_5": 18.853334, "activity_10": 18.879091, "activity_20": 18.966667, "activity_30": 19.107849}, "trend_signal": 0, "fair_value": 21.884259, "relative_strength": -13.994324, "rate_of_change": 0.06960501373255867, "market_dynamics": -0.339353, "expectation": {"probability": 40.8688, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.700001, "high": 19.200001, "low": 18.700001, "close": 18.950001, "volume": 11313081}, "trend_line": 19.183333, "activity_lines": {"activity_5": 18.876667, "activity_10": 18.903637, "activity_20": 18.94381, "activity_30": 19.093656}, "trend_signal": 0, "fair_value": 21.906662, "relative_strength": -13.894441, "rate_of_change": 0.0695513823682805, "market_dynamics": -0.278412, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.85, "high": 19.549999, "low": 18.700001, "close": 18.950001, "volume": 20383446}, "trend_line": 19.211667, "activity_lines": {"activity_5": 18.900001, "activity_10": 18.914546, "activity_20": 18.930953, "activity_30": 19.078602}, "trend_signal": 0, "fair_value": 21.919215, "relative_strength": -11.285362, "rate_of_change": 0.14770113201912, "market_dynamics": 0.007636, "expectation": {"probability": 36.2842, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.0, "high": 19.25, "low": 18.200001, "close": 18.35, "volume": 15763238}, "trend_line": 19.153333, "activity_lines": {"activity_5": 18.723334, "activity_10": 18.81091, "activity_20": 18.861905, "activity_30": 19.023011}, "trend_signal": 0, "fair_value": 21.931978, "relative_strength": -13.389523, "rate_of_change": -0.30363840888975724, "market_dynamics": -0.041875, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.4, "high": 18.549999, "low": 17.65, "close": 17.85, "volume": 17447324}, "trend_line": 19.095, "activity_lines": {"activity_5": 18.406667, "activity_10": 18.625455, "activity_20": 18.746191, "activity_30": 18.938925}, "trend_signal": 0, "fair_value": 21.933425, "relative_strength": -15.869029, "rate_of_change": -0.3045579586592113, "market_dynamics": -0.135493, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.9, "high": 18.35, "low": 17.85, "close": 18.35, "volume": 8463806}, "trend_line": 19.063333, "activity_lines": {"activity_5": 18.336667, "activity_10": 18.547273, "activity_20": 18.696191, "activity_30": 18.89086}, "trend_signal": 0, "fair_value": 21.945029, "relative_strength": -14.346083, "rate_of_change": -0.16583922492798525, "market_dynamics": -0.21203, "expectation": {"probability": 39.1096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.25, "high": 18.450001, "low": 18.0, "close": 18.049999, "volume": 7051005}, "trend_line": 19.056667, "activity_lines": {"activity_5": 18.19, "activity_10": 18.431818, "activity_20": 18.62381, "activity_30": 18.825484}, "trend_signal": 0, "fair_value": 21.958476, "relative_strength": -15.36965, "rate_of_change": -0.034967652298783077, "market_dynamics": -0.507848, "expectation": {"probability": 40.6276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.700001, "close": 17.799999, "volume": 3036763}, "trend_line": 19.053333, "activity_lines": {"activity_5": 18.019999, "activity_10": 18.287273, "activity_20": 18.53381, "activity_30": 18.744409}, "trend_signal": 0, "fair_value": 21.972348, "relative_strength": -16.075593, "rate_of_change": -0.017495189478844285, "market_dynamics": -0.762874, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.75, "high": 18.4, "low": 17.700001, "close": 18.4, "volume": 5972307}, "trend_line": 19.07, "activity_lines": {"activity_5": 18.126666, "activity_10": 18.272727, "activity_20": 18.508333, "activity_30": 18.702258}, "trend_signal": 0, "fair_value": 21.997888, "relative_strength": -14.909087, "rate_of_change": 0.08747550887816721, "market_dynamics": -0.728545, "expectation": {"probability": 38.8374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.4, "high": 18.85, "low": 18.25, "close": 18.25, "volume": 14030657}, "trend_line": 19.018333, "activity_lines": {"activity_5": 18.18, "activity_10": 18.237273, "activity_20": 18.471905, "activity_30": 18.649355}, "trend_signal": 0, "fair_value": 22.016672, "relative_strength": -16.10394, "rate_of_change": -0.27093340325118986, "market_dynamics": -0.831051, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.200001, "high": 18.35, "low": 18.0, "close": 18.049999, "volume": 8413100}, "trend_line": 18.893333, "activity_lines": {"activity_5": 18.139999, "activity_10": 18.18, "activity_20": 18.420238, "activity_30": 18.586882}, "trend_signal": 0, "fair_value": 22.026063, "relative_strength": -16.552169, "rate_of_change": -0.6572605495970651, "market_dynamics": -0.829872, "expectation": {"probability": 40.0237, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.0, "high": 18.35, "low": 17.700001, "close": 17.799999, "volume": 17224697}, "trend_line": 18.785, "activity_lines": {"activity_5": 18.036666, "activity_10": 18.08909, "activity_20": 18.348095, "activity_30": 18.516344}, "trend_signal": 0, "fair_value": 22.024293, "relative_strength": -20.618311, "rate_of_change": -0.5733927412383948, "market_dynamics": -0.703728, "expectation": {"probability": 39.5403, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.85, "high": 18.1, "low": 16.950001, "close": 16.950001, "volume": 24425211}, "trend_line": 18.711667, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.864545, "activity_20": 18.196905, "activity_30": 18.397957}, "trend_signal": 0, "fair_value": 22.01968, "relative_strength": -23.413466, "rate_of_change": -0.390380622837379, "market_dynamics": -0.837336, "expectation": {"probability": 39.0685, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.049999, "high": 17.549999, "low": 16.950001, "close": 17.4, "volume": 13145790}, "trend_line": 18.673333, "activity_lines": {"activity_5": 17.503333, "activity_10": 17.758182, "activity_20": 18.096667, "activity_30": 18.313333}, "trend_signal": 0, "fair_value": 22.012738, "relative_strength": -22.938003, "rate_of_change": -0.20486683522103608, "market_dynamics": -1.009079, "expectation": {"probability": 37.784, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.299999, "high": 17.65, "low": 17.1, "close": 17.200001, "volume": 9652134}, "trend_line": 18.525, "activity_lines": {"activity_5": 17.34, "activity_10": 17.632727, "activity_20": 17.984286, "activity_30": 18.21828}, "trend_signal": 0, "fair_value": 22.012046, "relative_strength": -23.481593, "rate_of_change": -0.7943573865469058, "market_dynamics": -1.146383, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.25, "high": 17.9, "low": 17.15, "close": 17.200001, "volume": 13460847}, "trend_line": 18.443333, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.519091, "activity_20": 17.879286, "activity_30": 18.132796}, "trend_signal": 0, "fair_value": 22.010195, "relative_strength": -23.065597, "rate_of_change": -0.44084750337381645, "market_dynamics": -1.295654, "expectation": {"probability": 38.566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.25, "high": 17.75, "low": 17.1, "close": 17.200001, "volume": 15510235}, "trend_line": 18.371667, "activity_lines": {"activity_5": 17.210001, "activity_10": 17.426364, "activity_20": 17.784286, "activity_30": 18.052581}, "trend_signal": 0, "fair_value": 22.002261, "relative_strength": -23.928656, "rate_of_change": -0.3885740175054067, "market_dynamics": -1.331408, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.200001, "high": 17.450001, "low": 16.4, "close": 16.6, "volume": 21449091}, "trend_line": 18.28, "activity_lines": {"activity_5": 17.013334, "activity_10": 17.24, "activity_20": 17.640476, "activity_30": 17.93828}, "trend_signal": 0, "fair_value": 21.983528, "relative_strength": -21.39209, "rate_of_change": -0.49895853217891173, "market_dynamics": -1.261698, "expectation": {"probability": 38.1334, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.700001, "high": 17.25, "low": 16.700001, "close": 17.0, "volume": 11841079}, "trend_line": 18.21, "activity_lines": {"activity_5": 16.973334, "activity_10": 17.148182, "activity_20": 17.545953, "activity_30": 17.855699}, "trend_signal": 0, "fair_value": 21.948529, "relative_strength": -21.23039, "rate_of_change": -0.3829321663019709, "market_dynamics": -1.142083, "expectation": {"probability": 36.8381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.049999, "high": 17.4, "low": 17.049999, "close": 17.1, "volume": 9344865}, "trend_line": 18.145, "activity_lines": {"activity_5": 16.993334, "activity_10": 17.1, "activity_20": 17.469286, "activity_30": 17.784086}, "trend_signal": 0, "fair_value": 21.895922, "relative_strength": -21.03599, "rate_of_change": -0.356946732564532, "market_dynamics": -1.075334, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 16.950001, "close": 17.200001, "volume": 8202518}, "trend_line": 18.093334, "activity_lines": {"activity_5": 17.053334, "activity_10": 17.09091, "activity_20": 17.411429, "activity_30": 17.723118}, "trend_signal": 0, "fair_value": 21.810063, "relative_strength": -21.488853, "rate_of_change": -0.2847395976853176, "market_dynamics": -0.905863, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.25, "high": 17.35, "low": 17.0, "close": 17.200001, "volume": 11372301}, "trend_line": 18.06, "activity_lines": {"activity_5": 17.113334, "activity_10": 17.097273, "activity_20": 17.360715, "activity_30": 17.665484}, "trend_signal": 0, "fair_value": 21.725652, "relative_strength": -23.011436, "rate_of_change": -0.1842335967489462, "market_dynamics": -0.662921, "expectation": {"probability": 39.1201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.299999, "high": 17.9, "low": 16.75, "close": 17.200001, "volume": 30480882}, "trend_line": 18.011667, "activity_lines": {"activity_5": 17.173334, "activity_10": 17.114546, "activity_20": 17.318334, "activity_30": 17.61}, "trend_signal": 0, "fair_value": 21.66963, "relative_strength": -23.672339, "rate_of_change": -0.2676245847176053, "market_dynamics": -0.384544, "expectation": {"probability": 38.7211, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.200001, "high": 18.299999, "low": 17.0, "close": 18.15, "volume": 56343431}, "trend_line": 17.988334, "activity_lines": {"activity_5": 17.510001, "activity_10": 17.300001, "activity_20": 17.374762, "activity_30": 17.618925}, "trend_signal": 0, "fair_value": 21.614194, "relative_strength": -17.584859, "rate_of_change": -0.12954381179710317, "market_dynamics": 0.303104, "expectation": {"probability": 39.8571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.200001, "high": 19.9, "low": 17.85, "close": 19.35, "volume": 166009748}, "trend_line": 18.008334, "activity_lines": {"activity_5": 18.17, "activity_10": 17.69, "activity_20": 17.546429, "activity_30": 17.706774}, "trend_signal": 0, "fair_value": 21.550228, "relative_strength": -14.591324, "rate_of_change": 0.11118317015907715, "market_dynamics": 0.919187, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.4, "high": 19.5, "low": 18.200001, "close": 19.0, "volume": 62341130}, "trend_line": 17.998334, "activity_lines": {"activity_5": 18.563334, "activity_10": 17.977273, "activity_20": 17.677619, "activity_30": 17.770753}, "trend_signal": 0, "fair_value": 21.459106, "relative_strength": -18.060818, "rate_of_change": -0.055529845237219405, "market_dynamics": 1.342057, "expectation": {"probability": 38.7236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.1, "high": 21.0, "low": 19.049999, "close": 19.6, "volume": 184506365}, "trend_line": 18.02, "activity_lines": {"activity_5": 19.036667, "activity_10": 18.340909, "activity_20": 17.862857, "activity_30": 17.874086}, "trend_signal": 0, "fair_value": 21.390659, "relative_strength": -17.739496, "rate_of_change": 0.12037780830158915, "market_dynamics": 1.748614, "expectation": {"probability": 40.5043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.5, "close": 19.35, "volume": 54387904}, "trend_line": 18.033334, "activity_lines": {"activity_5": 19.266667, "activity_10": 18.615455, "activity_20": 18.016905, "activity_30": 17.959893}, "trend_signal": 0, "fair_value": 21.326403, "relative_strength": -17.543442, "rate_of_change": 0.07399556048834852, "market_dynamics": 1.669783, "expectation": {"probability": 39.0075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.549999, "high": 19.65, "low": 18.5, "close": 19.35, "volume": 49250212}, "trend_line": 18.053334, "activity_lines": {"activity_5": 19.353333, "activity_10": 18.84, "activity_20": 18.163572, "activity_30": 18.044839}, "trend_signal": 0, "fair_value": 21.25027, "relative_strength": -18.960117, "rate_of_change": 0.11090572602936082, "market_dynamics": 1.504513, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.65, "high": 19.65, "low": 18.5, "close": 19.15, "volume": 47843087}, "trend_line": 18.056667, "activity_lines": {"activity_5": 19.293333, "activity_10": 18.985455, "activity_20": 18.286667, "activity_30": 18.115592}, "trend_signal": 1, "fair_value": 21.156633, "relative_strength": -20.65236, "rate_of_change": 0.018461963867734143, "market_dynamics": 1.368607, "expectation": {"probability": 40.6275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.200001, "high": 19.25, "low": 18.0, "close": 18.049999, "volume": 34120633}, "trend_line": 18.035, "activity_lines": {"activity_5": 18.88, "activity_10": 18.893636, "activity_20": 18.300714, "activity_30": 18.115161}, "trend_signal": 1, "fair_value": 21.045227, "relative_strength": -21.391817, "rate_of_change": -0.11999445966412721, "market_dynamics": 0.989977, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 17.15, "close": 17.700001, "volume": 16518941}, "trend_line": 17.993333, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.722727, "activity_20": 18.281429, "activity_30": 18.093549}, "trend_signal": 1, "fair_value": 20.89218, "relative_strength": -19.772427, "rate_of_change": -0.23103410036041222, "market_dynamics": 0.667436, "expectation": {"probability": 37.2323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.85, "high": 17.950001, "low": 17.1, "close": 17.35, "volume": 16367659}, "trend_line": 17.94, "activity_lines": {"activity_5": 17.956667, "activity_10": 18.479091, "activity_20": 18.229286, "activity_30": 18.052043}, "trend_signal": 1, "fair_value": 20.756511, "relative_strength": -18.83972, "rate_of_change": -0.2964042292775803, "market_dynamics": 0.280288, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.950001, "high": 17.0, "low": 14.3, "close": 16.200001, "volume": 36149976}, "trend_line": 17.868333, "activity_lines": {"activity_5": 17.25, "activity_10": 18.023637, "activity_20": 18.065715, "activity_30": 17.939785}, "trend_signal": 0, "fair_value": 20.637193, "relative_strength": -22.851384, "rate_of_change": -0.39948160535117877, "market_dynamics": -0.184877, "expectation": {"probability": 38.6615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.200001, "high": 16.450001, "low": 15.9, "close": 16.15, "volume": 14338554}, "trend_line": 17.811667, "activity_lines": {"activity_5": 16.736667, "activity_10": 17.594546, "activity_20": 17.903095, "activity_30": 17.828925}, "trend_signal": 0, "fair_value": 20.514918, "relative_strength": -25.464779, "rate_of_change": -0.3171308705742158, "market_dynamics": -0.516184, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.7, "close": 15.85, "volume": 12553770}, "trend_line": 17.728333, "activity_lines": {"activity_5": 16.323334, "activity_10": 17.169091, "activity_20": 17.716905, "activity_30": 17.702366}, "trend_signal": 0, "fair_value": 20.414735, "relative_strength": -25.612622, "rate_of_change": -0.4678618795197591, "market_dynamics": -0.80182, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 15.95, "close": 16.5, "volume": 17955003}, "trend_line": 17.676667, "activity_lines": {"activity_5": 16.273333, "activity_10": 16.919091, "activity_20": 17.599048, "activity_30": 17.623118}, "trend_signal": 0, "fair_value": 20.33102, "relative_strength": -22.072403, "rate_of_change": -0.29143180015854214, "market_dynamics": -0.93972, "expectation": {"probability": 37.4084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.6, "high": 16.65, "low": 15.15, "close": 15.45, "volume": 17505120}, "trend_line": 17.598334, "activity_lines": {"activity_5": 15.953333, "activity_10": 16.534546, "activity_20": 17.384524, "activity_30": 17.479463}, "trend_signal": 0, "fair_value": 20.220366, "relative_strength": -23.476958, "rate_of_change": -0.44314349532067954, "market_dynamics": -1.01861, "expectation": {"probability": 38.2639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.85, "close": 15.6, "volume": 13034956}, "trend_line": 17.505, "activity_lines": {"activity_5": 15.81, "activity_10": 16.248182, "activity_20": 17.189762, "activity_30": 17.350538}, "trend_signal": 0, "fair_value": 20.110673, "relative_strength": -23.217327, "rate_of_change": -0.530357021295324, "market_dynamics": -1.055776, "expectation": {"probability": 37.5613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.6, "high": 16.200001, "low": 15.5, "close": 16.15, "volume": 12448122}, "trend_line": 17.435, "activity_lines": {"activity_5": 15.89, "activity_10": 16.13, "activity_20": 17.054048, "activity_30": 17.263118}, "trend_signal": 0, "fair_value": 20.017393, "relative_strength": -21.205764, "rate_of_change": -0.3998857469294504, "market_dynamics": -1.002801, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.25, "high": 17.75, "low": 15.8, "close": 17.75, "volume": 36981157}, "trend_line": 17.425, "activity_lines": {"activity_5": 16.503333, "activity_10": 16.357273, "activity_20": 17.075238, "activity_30": 17.283441}, "trend_signal": 0, "fair_value": 19.94579, "relative_strength": -15.228945, "rate_of_change": -0.05735589331802702, "market_dynamics": -0.810599, "expectation": {"probability": 39.3001, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.450001, "high": 19.65, "low": 17.85, "close": 19.1, "volume": 132055254}, "trend_line": 17.468334, "activity_lines": {"activity_5": 17.44, "activity_10": 16.835455, "activity_20": 17.222381, "activity_30": 17.391506}, "trend_signal": 0, "fair_value": 19.890163, "relative_strength": -6.070258, "rate_of_change": 0.24868866571017495, "market_dynamics": -0.323601, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.15, "high": 19.5, "low": 16.799999, "close": 16.85, "volume": 50065272}, "trend_line": 17.465, "activity_lines": {"activity_5": 17.453333, "activity_10": 16.879091, "activity_20": 17.146191, "activity_30": 17.351613}, "trend_signal": 0, "fair_value": 19.834756, "relative_strength": -18.647804, "rate_of_change": -0.0190859643512589, "market_dynamics": -0.045293, "expectation": {"probability": 40.1334, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.799999, "high": 18.1, "low": 16.35, "close": 17.4, "volume": 44346271}, "trend_line": 17.465, "activity_lines": {"activity_5": 17.556667, "activity_10": 17.031818, "activity_20": 17.124048, "activity_30": 17.347419}, "trend_signal": 0, "fair_value": 19.785218, "relative_strength": -17.444228, "rate_of_change": 0.0, "market_dynamics": 0.230811, "expectation": {"probability": 38.1002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.6, "high": 19.799999, "low": 17.450001, "close": 18.6, "volume": 100148137}, "trend_line": 17.511667, "activity_lines": {"activity_5": 17.94, "activity_10": 17.380909, "activity_20": 17.219762, "activity_30": 17.420645}, "trend_signal": 0, "fair_value": 19.741908, "relative_strength": -10.53723, "rate_of_change": 0.2672029773833344, "market_dynamics": 0.521044, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.299999, "high": 20.049999, "low": 18.75, "close": 19.65, "volume": 135386514}, "trend_line": 17.593334, "activity_lines": {"activity_5": 18.51, "activity_10": 17.876364, "activity_20": 17.419048, "activity_30": 17.558602}, "trend_signal": 0, "fair_value": 19.70855, "relative_strength": -2.540922, "rate_of_change": 0.46635765744060514, "market_dynamics": 0.68787, "expectation": {"probability": 39.9908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.5, "high": 20.4, "low": 19.0, "close": 19.4, "volume": 57997461}, "trend_line": 17.666667, "activity_lines": {"activity_5": 18.87, "activity_10": 18.257273, "activity_20": 17.591429, "activity_30": 17.675161}, "trend_signal": 0, "fair_value": 19.673003, "relative_strength": -6.330798, "rate_of_change": 0.41682264430381216, "market_dynamics": 0.949752, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.450001, "high": 19.5, "low": 17.75, "close": 18.25, "volume": 34154475}, "trend_line": 17.721667, "activity_lines": {"activity_5": 18.826667, "activity_10": 18.376364, "activity_20": 17.655238, "activity_30": 17.712796}, "trend_signal": 0, "fair_value": 19.62745, "relative_strength": -8.099403, "rate_of_change": 0.31132074884300315, "market_dynamics": 1.049025, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.4, "high": 20.799999, "low": 17.799999, "close": 20.65, "volume": 153004885}, "trend_line": 17.843333, "activity_lines": {"activity_5": 19.49, "activity_10": 18.880909, "activity_20": 17.952857, "activity_30": 17.90172}, "trend_signal": 1, "fair_value": 19.596988, "relative_strength": 3.697133, "rate_of_change": 0.6865381230783829, "market_dynamics": 1.166311, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.049999, "high": 21.5, "low": 19.15, "close": 20.200001, "volume": 150378028}, "trend_line": 17.946667, "activity_lines": {"activity_5": 19.786667, "activity_10": 19.211818, "activity_20": 18.201429, "activity_30": 18.053764}, "trend_signal": 1, "fair_value": 19.571255, "relative_strength": 4.777406, "rate_of_change": 0.5791182622663616, "market_dynamics": 1.134575, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.5, "high": 21.200001, "low": 19.15, "close": 19.15, "volume": 87702042}, "trend_line": 18.011667, "activity_lines": {"activity_5": 19.626667, "activity_10": 19.278182, "activity_20": 18.345, "activity_30": 18.131398}, "trend_signal": 1, "fair_value": 19.539378, "relative_strength": -4.116697, "rate_of_change": 0.36218424290146867, "market_dynamics": 1.06247, "expectation": {"probability": 38.8377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.15, "high": 20.15, "low": 18.5, "close": 18.5, "volume": 83483958}, "trend_line": 18.055, "activity_lines": {"activity_5": 19.283334, "activity_10": 19.200909, "activity_20": 18.421429, "activity_30": 18.162903}, "trend_signal": 1, "fair_value": 19.502456, "relative_strength": -6.100906, "rate_of_change": 0.24058295103945967, "market_dynamics": 1.032276, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.549999, "high": 18.65, "low": 17.299999, "close": 17.5, "volume": 44742692}, "trend_line": 18.065, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.952727, "activity_20": 18.39881, "activity_30": 18.127097}, "trend_signal": 1, "fair_value": 19.461466, "relative_strength": -8.577169, "rate_of_change": 0.05538631957907263, "market_dynamics": 0.618368, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.6, "high": 17.9, "low": 16.5, "close": 16.700001, "volume": 57077678}, "trend_line": 18.016667, "activity_lines": {"activity_5": 17.833334, "activity_10": 18.547273, "activity_20": 18.299286, "activity_30": 18.039032}, "trend_signal": 0, "fair_value": 19.417398, "relative_strength": -14.972997, "rate_of_change": -0.2675505120398534, "market_dynamics": 0.156526, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.700001, "high": 16.85, "low": 16.0, "close": 16.0, "volume": 18864932}, "trend_line": 17.905, "activity_lines": {"activity_5": 17.03, "activity_10": 18.027273, "activity_20": 18.130714, "activity_30": 17.908925}, "trend_signal": 0, "fair_value": 19.364157, "relative_strength": -16.501324, "rate_of_change": -0.61979832340799, "market_dynamics": -0.283789, "expectation": {"probability": 39.6589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.200001, "high": 16.450001, "low": 14.95, "close": 15.0, "volume": 29783269}, "trend_line": 17.771667, "activity_lines": {"activity_5": 16.173334, "activity_10": 17.372727, "activity_20": 17.867619, "activity_30": 17.721506}, "trend_signal": 0, "fair_value": 19.303627, "relative_strength": -21.35634, "rate_of_change": -0.7446690868472514, "market_dynamics": -0.737687, "expectation": {"probability": 38.9285, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.0, "high": 16.5, "low": 14.6, "close": 16.299999, "volume": 32228362}, "trend_line": 17.661667, "activity_lines": {"activity_5": 16.026666, "activity_10": 17.039091, "activity_20": 17.732381, "activity_30": 17.626559}, "trend_signal": 0, "fair_value": 19.258752, "relative_strength": -14.437253, "rate_of_change": -0.6189627568421096, "market_dynamics": -0.923592, "expectation": {"probability": 39.1134, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.299999, "high": 17.299999, "low": 15.95, "close": 16.799999, "volume": 35427224}, "trend_line": 17.576667, "activity_lines": {"activity_5": 16.193333, "activity_10": 16.852727, "activity_20": 17.645714, "activity_30": 17.570968}, "trend_signal": 0, "fair_value": 19.220597, "relative_strength": -12.602973, "rate_of_change": -0.4812682743933562, "market_dynamics": -0.987798, "expectation": {"probability": 39.9089, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.5, "high": 18.35, "low": 16.15, "close": 17.6, "volume": 84992618}, "trend_line": 17.518333, "activity_lines": {"activity_5": 16.673333, "activity_10": 16.838182, "activity_20": 17.628809, "activity_30": 17.572473}, "trend_signal": 0, "fair_value": 19.190791, "relative_strength": -7.714766, "rate_of_change": -0.33188317216228824, "market_dynamics": -0.820025, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.9, "high": 18.0, "low": 16.6, "close": 17.15, "volume": 66122608}, "trend_line": 17.451667, "activity_lines": {"activity_5": 16.943333, "activity_10": 16.797273, "activity_20": 17.559524, "activity_30": 17.54871}, "trend_signal": 0, "fair_value": 19.165716, "relative_strength": -8.282021, "rate_of_change": -0.38054990734562416, "market_dynamics": -0.626383, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 16.4, "close": 16.799999, "volume": 69213807}, "trend_line": 17.41, "activity_lines": {"activity_5": 17.019999, "activity_10": 16.748181, "activity_20": 17.452143, "activity_30": 17.506667}, "trend_signal": 0, "fair_value": 19.134882, "relative_strength": -11.750574, "rate_of_change": -0.23875656119269492, "market_dynamics": -0.542805, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.65, "high": 17.700001, "low": 16.25, "close": 16.950001, "volume": 94815521}, "trend_line": 17.385, "activity_lines": {"activity_5": 17.026667, "activity_10": 16.769091, "activity_20": 17.363571, "activity_30": 17.476989}, "trend_signal": 0, "fair_value": 19.10911, "relative_strength": -7.837461, "rate_of_change": -0.14359563469269718, "market_dynamics": -0.420033, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.799999, "high": 17.4, "low": 16.25, "close": 16.799999, "volume": 66357710}, "trend_line": 17.366667, "activity_lines": {"activity_5": 16.94, "activity_10": 16.790909, "activity_20": 17.270952, "activity_30": 17.439247}, "trend_signal": 0, "fair_value": 19.08267, "relative_strength": -6.250141, "rate_of_change": -0.10545297670406632, "market_dynamics": -0.491423, "expectation": {"probability": 41.3144, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.25, "high": 18.6, "low": 17.25, "close": 17.700001, "volume": 196942278}, "trend_line": 17.416667, "activity_lines": {"activity_5": 17.153333, "activity_10": 16.989091, "activity_20": 17.264286, "activity_30": 17.460753}, "trend_signal": 0, "fair_value": 19.061412, "relative_strength": 1.737495, "rate_of_change": 0.2879078639557073, "market_dynamics": -0.281735, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.75, "high": 17.950001, "low": 17.1, "close": 17.299999, "volume": 63473647}, "trend_line": 17.455, "activity_lines": {"activity_5": 17.226666, "activity_10": 17.096363, "activity_20": 17.218095, "activity_30": 17.453226}, "trend_signal": 0, "fair_value": 19.028805, "relative_strength": -1.444186, "rate_of_change": 0.2200937756919734, "market_dynamics": -0.184272, "expectation": {"probability": 40.7498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.5, "high": 18.049999, "low": 16.85, "close": 16.950001, "volume": 55727828}, "trend_line": 17.491667, "activity_lines": {"activity_5": 17.173334, "activity_10": 17.116364, "activity_20": 17.144762, "activity_30": 17.420645}, "trend_signal": 0, "fair_value": 18.988097, "relative_strength": -0.545569, "rate_of_change": 0.210065883700953, "market_dynamics": -0.150555, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.549999, "high": 17.6, "low": 15.9, "close": 16.700001, "volume": 38840395}, "trend_line": 17.498333, "activity_lines": {"activity_5": 17.026667, "activity_10": 17.055455, "activity_20": 17.060476, "activity_30": 17.36957}, "trend_signal": 0, "fair_value": 18.946958, "relative_strength": -0.456857, "rate_of_change": 0.03810957526231876, "market_dynamics": 0.002001, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.05, "high": 15.05, "low": 12.2, "close": 13.7, "volume": 64386756}, "trend_line": 17.44, "activity_lines": {"activity_5": 15.896667, "activity_10": 16.441818, "activity_20": 16.703333, "activity_30": 17.124516}, "trend_signal": 0, "fair_value": 18.885416, "relative_strength": -10.625129, "rate_of_change": -0.3333631837958366, "market_dynamics": -0.334534, "expectation": {"probability": 39.2649, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.85, "high": 14.55, "low": 13.55, "close": 14.2, "volume": 37210883}, "trend_line": 17.393333, "activity_lines": {"activity_5": 15.14, "activity_10": 15.975455, "activity_20": 16.415476, "activity_30": 16.915484}, "trend_signal": 0, "fair_value": 18.829423, "relative_strength": -6.501587, "rate_of_change": -0.2675860091743285, "market_dynamics": -0.575436, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.1, "high": 14.25, "low": 13.6, "close": 14.15, "volume": 16411406}, "trend_line": 17.326667, "activity_lines": {"activity_5": 14.6, "activity_10": 15.561818, "activity_20": 16.153571, "activity_30": 16.706237}, "trend_signal": 0, "fair_value": 18.781016, "relative_strength": -8.761039, "rate_of_change": -0.38328479078735456, "market_dynamics": -0.820782, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.2, "high": 14.5, "low": 14.0, "close": 14.35, "volume": 15366734}, "trend_line": 17.213333, "activity_lines": {"activity_5": 14.336667, "activity_10": 15.239091, "activity_20": 15.939524, "activity_30": 16.514194}, "trend_signal": 0, "fair_value": 18.735356, "relative_strength": -11.205563, "rate_of_change": -0.6541015649461135, "market_dynamics": -1.146793, "expectation": {"probability": 40.0064, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.5, "high": 14.95, "low": 14.1, "close": 14.55, "volume": 25683925}, "trend_line": 17.061667, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.997273, "activity_20": 15.767381, "activity_30": 16.342366}, "trend_signal": 0, "fair_value": 18.697128, "relative_strength": -10.19333, "rate_of_change": -0.8810960666362451, "market_dynamics": -1.213027, "expectation": {"probability": 40.7207, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.65, "high": 15.0, "low": 14.55, "close": 14.65, "volume": 15847263}, "trend_line": 16.988333, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.817273, "activity_20": 15.623571, "activity_30": 16.186774}, "trend_signal": 0, "fair_value": 18.660127, "relative_strength": -13.075298, "rate_of_change": -0.4298173208983572, "market_dynamics": -1.297449, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.95, "close": 14.3, "volume": 20559657}, "trend_line": 16.885, "activity_lines": {"activity_5": 14.44, "activity_10": 14.612727, "activity_20": 15.46, "activity_30": 16.013333}, "trend_signal": 0, "fair_value": 18.631425, "relative_strength": -14.083448, "rate_of_change": -0.6082586207840359, "market_dynamics": -1.372828, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.3, "high": 16.9, "low": 14.0, "close": 15.4, "volume": 178500911}, "trend_line": 16.778333, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.67, "activity_20": 15.412619, "activity_30": 15.917527}, "trend_signal": 0, "fair_value": 18.606554, "relative_strength": -5.973603, "rate_of_change": -0.6317263843648304, "market_dynamics": -1.005426, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.4, "high": 16.0, "low": 14.8, "close": 15.55, "volume": 118055759}, "trend_line": 16.641667, "activity_lines": {"activity_5": 15.073333, "activity_10": 14.789091, "activity_20": 15.382381, "activity_30": 15.83828}, "trend_signal": 0, "fair_value": 18.579715, "relative_strength": -6.103461, "rate_of_change": -0.8145386076197091, "market_dynamics": -0.641295, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.5, "high": 17.25, "low": 15.05, "close": 16.4, "volume": 210343900}, "trend_line": 16.541667, "activity_lines": {"activity_5": 15.576667, "activity_10": 15.088182, "activity_20": 15.430476, "activity_30": 15.822688}, "trend_signal": 0, "fair_value": 18.554517, "relative_strength": -2.471603, "rate_of_change": -0.6009013399919696, "market_dynamics": -0.0123, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.200001, "high": 16.65, "low": 15.5, "close": 15.55, "volume": 69338530}, "trend_line": 16.451667, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.238182, "activity_20": 15.397143, "activity_30": 15.75871}, "trend_signal": 0, "fair_value": 18.525335, "relative_strength": -7.086479, "rate_of_change": -0.5440805935701635, "market_dynamics": 0.363048, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.4, "high": 16.799999, "low": 15.25, "close": 16.0, "volume": 51021155}, "trend_line": 16.296667, "activity_lines": {"activity_5": 15.86, "activity_10": 15.436364, "activity_20": 15.412619, "activity_30": 15.72957}, "trend_signal": 0, "fair_value": 18.508996, "relative_strength": -6.341386, "rate_of_change": -0.9421537647218432, "market_dynamics": 0.45036, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.049999, "high": 16.950001, "low": 15.7, "close": 16.299999, "volume": 58859099}, "trend_line": 16.166667, "activity_lines": {"activity_5": 16.033333, "activity_10": 15.656363, "activity_20": 15.464286, "activity_30": 15.729785}, "trend_signal": 0, "fair_value": 18.494872, "relative_strength": -4.161897, "rate_of_change": -0.7977091266576105, "market_dynamics": 0.609564, "expectation": {"probability": 41.7816, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.200001, "high": 16.700001, "low": 15.75, "close": 16.25, "volume": 54058354}, "trend_line": 16.07, "activity_lines": {"activity_5": 16.13, "activity_10": 15.828182, "activity_20": 15.515238, "activity_30": 15.735161}, "trend_signal": 0, "fair_value": 18.489744, "relative_strength": -5.051175, "rate_of_change": -0.5979401938569036, "market_dynamics": 0.53919, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.35, "high": 18.299999, "low": 16.1, "close": 16.950001, "volume": 201921114}, "trend_line": 16.018333, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.092727, "activity_20": 15.635476, "activity_30": 15.791936}, "trend_signal": 0, "fair_value": 18.483654, "relative_strength": -3.451218, "rate_of_change": -0.3215121344119596, "market_dynamics": 0.899215, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.950001, "high": 20.9, "low": 16.700001, "close": 20.75, "volume": 443983026}, "trend_line": 16.126667, "activity_lines": {"activity_5": 17.926667, "activity_10": 17.004545, "activity_20": 16.117619, "activity_30": 16.097204}, "trend_signal": 0, "fair_value": 18.50609, "relative_strength": 17.990083, "rate_of_change": 0.676312572600425, "market_dynamics": 1.241095, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.65, "high": 25.5, "low": 20.4, "close": 25.049999, "volume": 722089819}, "trend_line": 16.405, "activity_lines": {"activity_5": 20.526666, "activity_10": 18.587273, "activity_20": 16.990476, "activity_30": 16.672903}, "trend_signal": 1, "fair_value": 18.554487, "relative_strength": 41.047135, "rate_of_change": 1.725917698926876, "market_dynamics": 1.53163, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.950001, "high": 25.299999, "low": 23.0, "close": 23.950001, "volume": 428810744}, "trend_line": 16.67, "activity_lines": {"activity_5": 22.156667, "activity_10": 19.774546, "activity_20": 17.723571, "activity_30": 17.159677}, "trend_signal": 1, "fair_value": 18.594231, "relative_strength": 30.910319, "rate_of_change": 1.6153611703748891, "market_dynamics": 1.798654, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 34.0, "low": 23.549999, "close": 34.0, "volume": 1198046773}, "trend_line": 17.303333, "activity_lines": {"activity_5": 26.626667, "activity_10": 22.633636, "activity_20": 19.382143, "activity_30": 18.277742}, "trend_signal": 1, "fair_value": 18.701282, "relative_strength": 80.522204, "rate_of_change": 3.7992381523695067, "market_dynamics": 1.900425, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.299999, "high": 40.099998, "low": 31.0, "close": 32.049999, "volume": 818335191}, "trend_line": 17.828333, "activity_lines": {"activity_5": 29.263333, "activity_10": 24.802727, "activity_20": 20.773809, "activity_30": 19.22914}, "trend_signal": 1, "fair_value": 18.791346, "relative_strength": 71.581408, "rate_of_change": 3.0340975348506682, "market_dynamics": 1.908755, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.75, "high": 35.75, "low": 31.75, "close": 35.299999, "volume": 108336104}, "trend_line": 18.445, "activity_lines": {"activity_5": 31.976666, "activity_10": 27.278182, "activity_20": 22.401905, "activity_30": 20.356344}, "trend_signal": 1, "fair_value": 18.901603, "relative_strength": 82.024233, "rate_of_change": 3.4589156484793033, "market_dynamics": 1.760952, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.549999, "high": 34.799999, "low": 26.299999, "close": 27.65, "volume": 260777286}, "trend_line": 18.78, "activity_lines": {"activity_5": 31.17, "activity_10": 28.003636, "activity_20": 23.198571, "activity_30": 20.950215}, "trend_signal": 1, "fair_value": 18.962821, "relative_strength": 39.752525, "rate_of_change": 1.8162103551097906, "market_dynamics": 1.494217, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.35, "high": 30.0, "low": 25.85, "close": 25.950001, "volume": 641455140}, "trend_line": 19.073333, "activity_lines": {"activity_5": 29.623333, "activity_10": 28.208182, "activity_20": 23.769286, "activity_30": 21.412796}, "trend_signal": 1, "fair_value": 19.01891, "relative_strength": 25.226037, "rate_of_change": 1.5619435569755085, "market_dynamics": 1.20627, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.049999, "high": 27.700001, "low": 25.25, "close": 26.549999, "volume": 227873957}, "trend_line": 19.398333, "activity_lines": {"activity_5": 28.143333, "activity_10": 28.346363, "activity_20": 24.340952, "activity_30": 21.895161}, "trend_signal": 1, "fair_value": 19.082372, "relative_strength": 26.640628, "rate_of_change": 1.7039496977271842, "market_dynamics": 0.829009, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.549999, "high": 29.25, "low": 25.549999, "close": 26.15, "volume": 448625969}, "trend_line": 19.705, "activity_lines": {"activity_5": 27.026667, "activity_10": 28.224545, "activity_20": 24.816428, "activity_30": 22.330753}, "trend_signal": 1, "fair_value": 19.14359, "relative_strength": 23.870268, "rate_of_change": 1.580893574721072, "market_dynamics": 0.581859, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.5, "high": 29.200001, "low": 26.450001, "close": 27.799999, "volume": 314973807}, "trend_line": 20.071667, "activity_lines": {"activity_5": 26.853333, "activity_10": 28.235454, "activity_20": 25.393809, "activity_30": 22.853011}, "trend_signal": 1, "fair_value": 19.2125, "relative_strength": 25.114767, "rate_of_change": 1.8607815275311, "market_dynamics": 0.440009, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.799999, "high": 32.650002, "low": 27.5, "close": 31.75, "volume": 553155797}, "trend_line": 20.54, "activity_lines": {"activity_5": 28.496666, "activity_10": 28.836363, "activity_20": 26.284762, "activity_30": 23.606451}, "trend_signal": 1, "fair_value": 19.304167, "relative_strength": 39.073784, "rate_of_change": 2.333303955271865, "market_dynamics": 0.385057, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.0, "high": 31.35, "low": 27.9, "close": 28.200001, "volume": 316081390}, "trend_line": 20.903333, "activity_lines": {"activity_5": 28.683333, "activity_10": 28.67, "activity_20": 26.754524, "activity_30": 24.100645}, "trend_signal": 1, "fair_value": 19.363462, "relative_strength": 22.683449, "rate_of_change": 1.768904576436226, "market_dynamics": 0.28663, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.299999, "high": 28.799999, "low": 27.299999, "close": 27.65, "volume": 125624954}, "trend_line": 21.26, "activity_lines": {"activity_5": 28.536667, "activity_10": 28.326364, "activity_20": 27.110952, "activity_30": 24.535914}, "trend_signal": 1, "fair_value": 19.425, "relative_strength": 18.572735, "rate_of_change": 1.7062685649221663, "market_dynamics": 0.111147, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.1, "high": 29.85, "low": 27.15, "close": 28.0, "volume": 265522248}, "trend_line": 21.636667, "activity_lines": {"activity_5": 28.433333, "activity_10": 28.161818, "activity_20": 27.443095, "activity_30": 24.970753}, "trend_signal": 1, "fair_value": 19.483013, "relative_strength": 16.57556, "rate_of_change": 1.771716839134514, "market_dynamics": -0.034097, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.4, "high": 30.799999, "low": 27.4, "close": 28.85, "volume": 401083613}, "trend_line": 22.141667, "activity_lines": {"activity_5": 28.49, "activity_10": 28.225455, "activity_20": 27.800952, "activity_30": 25.436129}, "trend_signal": 1, "fair_value": 19.536218, "relative_strength": 22.143271, "rate_of_change": 2.3340008883993204, "market_dynamics": -0.253211, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.950001, "high": 38.349998, "low": 28.4, "close": 35.0, "volume": 1181867725}, "trend_line": 22.835, "activity_lines": {"activity_5": 30.526667, "activity_10": 29.524545, "activity_20": 28.68119, "activity_30": 26.265699}, "trend_signal": 1, "fair_value": 19.622756, "relative_strength": 48.041413, "rate_of_change": 3.13134959531276, "market_dynamics": -0.094275, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.5, "high": 37.099998, "low": 30.200001, "close": 32.450001, "volume": 664023146}, "trend_line": 23.445, "activity_lines": {"activity_5": 31.496667, "activity_10": 30.226364, "activity_20": 29.228095, "activity_30": 26.886022}, "trend_signal": 1, "fair_value": 19.682372, "relative_strength": 40.918384, "rate_of_change": 2.6713378585504683, "market_dynamics": -0.013022, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.950001, "high": 36.299999, "low": 31.4, "close": 35.75, "volume": 621191503}, "trend_line": 24.158333, "activity_lines": {"activity_5": 33.283334, "activity_10": 31.41, "activity_20": 30.012381, "activity_30": 27.679892}, "trend_signal": 1, "fair_value": 19.761218, "relative_strength": 47.277049, "rate_of_change": 3.042580507570905, "market_dynamics": 0.175789, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.450001, "high": 38.0, "low": 33.299999, "close": 36.450001, "volume": 882894743}, "trend_line": 24.888333, "activity_lines": {"activity_5": 34.763334, "activity_10": 32.553637, "activity_20": 30.770476, "activity_30": 28.472903}, "trend_signal": 1, "fair_value": 19.84391, "relative_strength": 46.98707, "rate_of_change": 3.021731673290539, "market_dynamics": 0.399643, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.150002, "high": 41.75, "low": 36.0, "close": 37.299999, "volume": 979238863}, "trend_line": 25.643333, "activity_lines": {"activity_5": 35.963333, "activity_10": 33.664546, "activity_20": 31.516667, "activity_30": 29.273656}, "trend_signal": 1, "fair_value": 19.929808, "relative_strength": 47.663688, "rate_of_change": 3.0335498966523753, "market_dynamics": 0.60326, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.25, "high": 36.650002, "low": 32.25, "close": 33.650002, "volume": 328480721}, "trend_line": 26.288333, "activity_lines": {"activity_5": 35.383334, "activity_10": 33.939091, "activity_20": 31.836429, "activity_30": 29.790215}, "trend_signal": 1, "fair_value": 19.987821, "relative_strength": 34.439841, "rate_of_change": 2.5152736580693436, "market_dynamics": 0.695239, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.5, "high": 36.349998, "low": 34.25, "close": 35.099998, "volume": 279817797}, "trend_line": 26.945, "activity_lines": {"activity_5": 35.376666, "activity_10": 34.442727, "activity_20": 32.253333, "activity_30": 30.35871}, "trend_signal": 1, "fair_value": 20.056731, "relative_strength": 34.716255, "rate_of_change": 2.497940816559189, "market_dynamics": 0.701666, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.75, "high": 36.75, "low": 34.349998, "close": 34.75, "volume": 254817834}, "trend_line": 27.585, "activity_lines": {"activity_5": 35.076666, "activity_10": 34.757273, "activity_20": 32.58381, "activity_30": 30.862258}, "trend_signal": 1, "fair_value": 20.14359, "relative_strength": 28.502249, "rate_of_change": 2.3752087585822994, "market_dynamics": 0.623984, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.099998, "high": 37.799999, "low": 33.400002, "close": 35.0, "volume": 365894128}, "trend_line": 28.205, "activity_lines": {"activity_5": 34.926666, "activity_10": 34.988182, "activity_20": 32.934524, "activity_30": 31.340645}, "trend_signal": 1, "fair_value": 20.231731, "relative_strength": 24.228479, "rate_of_change": 2.2475983324270343, "market_dynamics": 0.322557, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.049999, "high": 41.799999, "low": 33.799999, "close": 41.799999, "volume": 551080530}, "trend_line": 29.08, "activity_lines": {"activity_5": 37.14, "activity_10": 36.328182, "activity_20": 33.918809, "activity_30": 32.217742}, "trend_signal": 1, "fair_value": 20.357692, "relative_strength": 41.094335, "rate_of_change": 3.102286828576494, "market_dynamics": 0.522221, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.700001, "high": 57.400002, "low": 44.700001, "close": 49.799999, "volume": 1314973831}, "trend_line": 30.206667, "activity_lines": {"activity_5": 41.719999, "activity_10": 38.887272, "activity_20": 35.634047, "activity_30": 33.554516}, "trend_signal": 1, "fair_value": 20.532372, "relative_strength": 62.363709, "rate_of_change": 3.874370701513072, "market_dynamics": 0.901232, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.0, "high": 52.599998, "low": 46.849998, "close": 48.25, "volume": 119739598}, "trend_line": 31.271667, "activity_lines": {"activity_5": 44.706666, "activity_10": 40.895454, "activity_20": 37.09619, "activity_30": 34.718602}, "trend_signal": 1, "fair_value": 20.697115, "relative_strength": 54.362741, "rate_of_change": 3.525711724501089, "market_dynamics": 1.157743, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.450001, "high": 53.5, "low": 44.349998, "close": 47.599998, "volume": 192338982}, "trend_line": 32.316667, "activity_lines": {"activity_5": 46.599999, "activity_10": 42.498181, "activity_20": 38.390238, "activity_30": 35.772043}, "trend_signal": 1, "fair_value": 20.852564, "relative_strength": 51.394777, "rate_of_change": 3.3416830640976114, "market_dynamics": 1.41031, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.0, "high": 49.400002, "low": 42.75, "close": 47.049999, "volume": 272894744}, "trend_line": 33.32, "activity_lines": {"activity_5": 47.453332, "activity_10": 43.785454, "activity_20": 39.531666, "activity_30": 36.72258}, "trend_signal": 1, "fair_value": 21.009615, "relative_strength": 39.737583, "rate_of_change": 3.10469207731106, "market_dynamics": 1.42075, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.150002, "high": 66.199997, "low": 48.5, "close": 61.099998, "volume": 923040206}, "trend_line": 34.665, "activity_lines": {"activity_5": 52.186665, "activity_10": 47.434544, "activity_20": 41.911666, "activity_30": 38.514838}, "trend_signal": 1, "fair_value": 21.251923, "relative_strength": 68.899524, "rate_of_change": 4.03661464585834, "market_dynamics": 1.361751, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.5, "high": 73.5, "low": 56.400002, "close": 59.099998, "volume": 650004288}, "trend_line": 35.8, "activity_lines": {"activity_5": 54.966665, "activity_10": 50.287271, "activity_20": 43.942618, "activity_30": 40.09129}, "trend_signal": 1, "fair_value": 21.480449, "relative_strength": 68.939841, "rate_of_change": 3.2741958748016677, "market_dynamics": 1.432398, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.200001, "high": 58.0, "low": 51.0, "close": 57.700001, "volume": 49118559}, "trend_line": 36.925, "activity_lines": {"activity_5": 56.659999, "activity_10": 52.422726, "activity_20": 45.709999, "activity_30": 41.504193}, "trend_signal": 1, "fair_value": 21.70641, "relative_strength": 62.96175, "rate_of_change": 3.1424581005586596, "market_dynamics": 1.410185, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.0, "high": 66.300003, "low": 56.099998, "close": 57.599998, "volume": 363043355}, "trend_line": 37.711666, "activity_lines": {"activity_5": 57.689999, "activity_10": 54.12909, "activity_20": 47.32738, "activity_30": 42.838064}, "trend_signal": 1, "fair_value": 21.939744, "relative_strength": 59.348385, "rate_of_change": 2.1304427894380606, "market_dynamics": 1.419674, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.5, "high": 57.599998, "low": 50.099998, "close": 54.900002, "volume": 400175217}, "trend_line": 38.473333, "activity_lines": {"activity_5": 57.153333, "activity_10": 54.92909, "activity_20": 48.544999, "activity_30": 43.946989}, "trend_signal": 1, "fair_value": 22.160577, "relative_strength": 51.480904, "rate_of_change": 2.019711884380806, "market_dynamics": 1.185629, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.0, "high": 57.0, "low": 51.0, "close": 52.200001, "volume": 196634336}, "trend_line": 39.036666, "activity_lines": {"activity_5": 55.193334, "activity_10": 54.876363, "activity_20": 49.377381, "activity_30": 44.83258}, "trend_signal": 1, "fair_value": 22.363782, "relative_strength": 44.345046, "rate_of_change": 1.4642167862087752, "market_dynamics": 0.872424, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.799999, "high": 64.5, "low": 52.900002, "close": 57.700001, "volume": 368172446}, "trend_line": 40.038333, "activity_lines": {"activity_5": 55.660001, "activity_10": 55.634545, "activity_20": 50.622381, "activity_30": 46.036666}, "trend_signal": 1, "fair_value": 22.601923, "relative_strength": 44.618824, "rate_of_change": 2.5659645216627998, "market_dynamics": 0.757987, "expectation": {"probability": 39.7036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.799999, "high": 76.599998, "low": 58.200001, "close": 74.199997, "volume": 1275572261}, "trend_line": 41.646666, "activity_lines": {"activity_5": 61.72, "activity_10": 59.24909, "activity_20": 53.330714, "activity_30": 48.240645}, "trend_signal": 1, "fair_value": 22.947756, "relative_strength": 75.040106, "rate_of_change": 4.016982924838559, "market_dynamics": 0.905094, "expectation": {"probability": 40.9021, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.5, "high": 76.900002, "low": 63.099998, "close": 65.0, "volume": 932697245}, "trend_line": 42.928333, "activity_lines": {"activity_5": 63.613333, "activity_10": 60.719091, "activity_20": 54.964047, "activity_30": 49.747311}, "trend_signal": 1, "fair_value": 23.232372, "relative_strength": 42.721735, "rate_of_change": 3.0774780386982203, "market_dynamics": 1.01368, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.0, "high": 70.599998, "low": 61.700001, "close": 67.0, "volume": 476205020}, "trend_line": 44.29, "activity_lines": {"activity_5": 65.68, "activity_10": 62.236363, "activity_20": 56.648571, "activity_30": 51.300322}, "trend_signal": 1, "fair_value": 23.530449, "relative_strength": 44.733863, "rate_of_change": 3.1719540565434885, "market_dynamics": 1.156017, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.0, "high": 75.5, "low": 66.099998, "close": 68.900002, "volume": 694690779}, "trend_line": 45.66, "activity_lines": {"activity_5": 67.573334, "activity_10": 63.736364, "activity_20": 58.368571, "activity_30": 52.888064}, "trend_signal": 1, "fair_value": 23.841987, "relative_strength": 37.118688, "rate_of_change": 3.093249040415438, "market_dynamics": 1.245213, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.0, "high": 73.400002, "low": 64.599998, "close": 65.0, "volume": 402798518}, "trend_line": 46.768333, "activity_lines": {"activity_5": 67.053334, "activity_10": 64.385455, "activity_20": 59.566666, "activity_30": 54.135806}, "trend_signal": 1, "fair_value": 24.135577, "relative_strength": 28.900818, "rate_of_change": 2.42736092860272, "market_dynamics": 0.864798, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.300003, "high": 70.599998, "low": 61.799999, "close": 70.5, "volume": 339218206}, "trend_line": 48.178333, "activity_lines": {"activity_5": 67.88, "activity_10": 65.927273, "activity_20": 61.139286, "activity_30": 55.666882}, "trend_signal": 1, "fair_value": 24.467308, "relative_strength": 34.084349, "rate_of_change": 3.0148605040081367, "market_dynamics": 0.679597, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 81.199997, "low": 69.099998, "close": 71.900002, "volume": 900585257}, "trend_line": 49.653333, "activity_lines": {"activity_5": 69.420001, "activity_10": 67.49091, "activity_20": 62.676667, "activity_30": 57.197312}, "trend_signal": 1, "fair_value": 24.806731, "relative_strength": 27.347535, "rate_of_change": 3.061542208195542, "market_dynamics": 0.659338, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.0, "high": 78.099998, "low": 65.0, "close": 67.599998, "volume": 504508840}, "trend_line": 50.973333, "activity_lines": {"activity_5": 69.066667, "activity_10": 68.012727, "activity_20": 63.627619, "activity_30": 58.355161}, "trend_signal": 1, "fair_value": 25.122756, "relative_strength": 17.440615, "rate_of_change": 2.6584318116167407, "market_dynamics": 0.360517, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.900002, "high": 64.900002, "low": 56.700001, "close": 64.099998, "volume": 220472455}, "trend_line": 52.148333, "activity_lines": {"activity_5": 67.506666, "activity_10": 67.667272, "activity_20": 64.09, "activity_30": 59.202043}, "trend_signal": 1, "fair_value": 25.414744, "relative_strength": 12.392883, "rate_of_change": 2.305126878793671, "market_dynamics": 0.092965, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.0, "high": 73.5, "low": 64.599998, "close": 71.300003, "volume": 364857645}, "trend_line": 53.358333, "activity_lines": {"activity_5": 68.666667, "activity_10": 68.414546, "activity_20": 65.131905, "activity_30": 60.437634}, "trend_signal": 1, "fair_value": 25.755769, "relative_strength": 17.45485, "rate_of_change": 2.320304275114606, "market_dynamics": -0.077566, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.5, "high": 78.400002, "low": 65.400002, "close": 66.0, "volume": 520255324}, "trend_line": 54.476666, "activity_lines": {"activity_5": 67.64, "activity_10": 67.950909, "activity_20": 65.566667, "activity_30": 61.253226}, "trend_signal": 1, "fair_value": 26.05, "relative_strength": 12.063559, "rate_of_change": 2.095891938753034, "market_dynamics": -0.446597, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.0, "high": 77.300003, "low": 65.0, "close": 68.800003, "volume": 399111003}, "trend_line": 55.578333, "activity_lines": {"activity_5": 67.846668, "activity_10": 68.145455, "activity_20": 66.183572, "activity_30": 62.177312}, "trend_signal": 1, "fair_value": 26.365385, "relative_strength": 10.080976, "rate_of_change": 2.0222731692134004, "market_dynamics": -0.538408, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 56.53, "activity_lines": {"activity_5": 66.993334, "activity_10": 67.580001, "activity_20": 66.337619, "activity_30": 62.785161}, "trend_signal": 1, "fair_value": 26.658333, "relative_strength": 6.185297, "rate_of_change": 1.7122985678609692, "market_dynamics": -0.589996, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.300003, "high": 69.400002, "low": 56.599998, "close": 56.599998, "volume": 197732584}, "trend_line": 57.173333, "activity_lines": {"activity_5": 63.513333, "activity_10": 65.523637, "activity_20": 65.606191, "activity_30": 62.789677}, "trend_signal": 1, "fair_value": 26.904167, "relative_strength": -2.572485, "rate_of_change": 1.1380382098001032, "market_dynamics": -0.904523, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57.200001, "high": 57.299999, "low": 51.0, "close": 51.0, "volume": 101302247}, "trend_line": 57.751666, "activity_lines": {"activity_5": 58.666667, "activity_10": 62.672727, "activity_20": 64.362857, "activity_30": 62.391398}, "trend_signal": 1, "fair_value": 27.116346, "relative_strength": -14.723937, "rate_of_change": 1.011543266158719, "market_dynamics": -1.131686, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.5, "high": 52.900002, "low": 42.049999, "close": 45.700001, "volume": 123146098}, "trend_line": 58.105, "activity_lines": {"activity_5": 53.406667, "activity_10": 59.112728, "activity_20": 62.653334, "activity_30": 61.613871}, "trend_signal": 0, "fair_value": 27.294551, "relative_strength": -22.823756, "rate_of_change": 0.6118161162658003, "market_dynamics": -1.391928, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.049999, "high": 56.299999, "low": 44.700001, "close": 53.099998, "volume": 167308527}, "trend_line": 58.716666, "activity_lines": {"activity_5": 51.966666, "activity_10": 57.349091, "activity_20": 61.705714, "activity_30": 61.290968}, "trend_signal": 0, "fair_value": 27.508013, "relative_strength": -12.730779, "rate_of_change": 1.052690818346097, "market_dynamics": -1.503536, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 54.299999, "high": 59.799999, "low": 54.0, "close": 57.900002, "volume": 135277054}, "trend_line": 59.48, "activity_lines": {"activity_5": 53.173334, "activity_10": 56.8, "activity_20": 61.236667, "activity_30": 61.23828}, "trend_signal": 0, "fair_value": 27.739423, "relative_strength": -8.475969, "rate_of_change": 1.3000295350556867, "market_dynamics": -1.451319, "expectation": {"probability": 44.2982, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.65, 21.049999, 19.200001, 18.6, 21.65, 20.15, 19.200001, 19.4, 19.200001, 19.25, 18.799999, 18.049999, 18.799999, 19.0, 18.9, 19.299999, 18.950001, 19.15, 18.799999, 19.1, 18.700001, 18.85, 19.0, 18.4, 17.9, 18.25, 17.9, 17.75, 18.4, 18.200001, 18.0, 17.85, 17.049999, 17.299999, 17.25, 17.25, 17.200001, 16.700001, 17.049999, 17.299999, 17.25, 17.299999, 17.200001, 18.200001, 19.4, 19.1, 19.799999, 19.549999, 19.65, 19.200001, 18.049999, 17.85, 16.950001, 16.200001, 16.200001, 16.0, 16.6, 15.0, 15.6, 16.25, 18.450001, 19.15, 16.799999, 17.6, 19.299999, 19.5, 19.450001, 18.4, 21.049999, 20.5, 19.15, 18.549999, 17.6, 16.700001, 16.200001, 15.0, 16.299999, 16.5, 17.9, 17.299999, 16.65, 16.799999, 17.25, 17.75, 17.5, 16.549999, 15.05, 13.85, 14.1, 14.2, 14.5, 14.65, 14.7, 14.3, 15.4, 15.5, 16.200001, 15.4, 16.049999, 16.200001, 16.35, 16.950001, 20.65, 24.950001, 24.0, 36.299999, 32.75, 34.549999, 28.35, 26.049999, 26.549999, 26.5, 27.799999, 29.0, 28.299999, 28.1, 28.4, 28.950001, 36.5, 32.950001, 36.450001, 36.150002, 36.25, 34.5, 35.75, 35.099998, 35.049999, 44.700001, 50.0, 46.450001, 49.0, 49.150002, 56.5, 53.200001, 60.0, 52.5, 53.0, 53.799999, 58.799999, 75.5, 65.0, 68.0, 69.0, 64.300003, 73.0, 72.0, 60.900002, 66.0, 73.5, 66.0, 65.0, 66.300003, 57.200001, 51.5, 45.049999, 54.299999], "highs": [23.0, 21.049999, 19.25, 21.700001, 22.35, 20.450001, 20.5, 19.799999, 20.0, 19.450001, 19.049999, 19.0, 18.950001, 19.299999, 19.549999, 19.450001, 19.15, 19.4, 19.200001, 19.299999, 19.200001, 19.549999, 19.25, 18.549999, 18.35, 18.450001, 17.9, 18.4, 18.85, 18.35, 18.35, 18.1, 17.549999, 17.65, 17.9, 17.75, 17.450001, 17.25, 17.4, 17.4, 17.35, 17.9, 18.299999, 19.9, 19.5, 21.0, 19.799999, 19.65, 19.65, 19.25, 18.049999, 17.950001, 17.0, 16.450001, 16.200001, 16.700001, 16.65, 15.7, 16.200001, 17.75, 19.65, 19.5, 18.1, 19.799999, 20.049999, 20.4, 19.5, 20.799999, 21.5, 21.200001, 20.15, 18.65, 17.9, 16.85, 16.450001, 16.5, 17.299999, 18.35, 18.0, 17.4, 17.700001, 17.4, 18.6, 17.950001, 18.049999, 17.6, 15.05, 14.55, 14.25, 14.5, 14.95, 15.0, 14.7, 16.9, 16.0, 17.25, 16.65, 16.799999, 16.950001, 16.700001, 18.299999, 20.9, 25.5, 25.299999, 34.0, 40.099998, 35.75, 34.799999, 30.0, 27.700001, 29.25, 29.200001, 32.650002, 31.35, 28.799999, 29.85, 30.799999, 38.349998, 37.099998, 36.299999, 38.0, 41.75, 36.650002, 36.349998, 36.75, 37.799999, 41.799999, 57.400002, 52.599998, 53.5, 49.400002, 66.199997, 73.5, 58.0, 66.300003, 57.599998, 57.0, 64.5, 76.599998, 76.900002, 70.599998, 75.5, 73.400002, 70.599998, 81.199997, 78.099998, 64.900002, 73.5, 78.400002, 77.300003, 65.0, 69.400002, 57.299999, 52.900002, 56.299999, 59.799999], "lows": [20.9, 18.65, 17.799999, 18.450001, 19.5, 19.1, 19.200001, 18.9, 18.799999, 18.6, 17.65, 18.049999, 18.15, 18.700001, 18.6, 18.9, 18.700001, 18.700001, 18.549999, 18.65, 18.700001, 18.700001, 18.200001, 17.65, 17.85, 18.0, 17.700001, 17.700001, 18.25, 18.0, 17.700001, 16.950001, 16.950001, 17.1, 17.15, 17.1, 16.4, 16.700001, 17.049999, 16.950001, 17.0, 16.75, 17.0, 17.85, 18.200001, 19.049999, 18.5, 18.5, 18.5, 18.0, 17.15, 17.1, 14.3, 15.9, 15.7, 15.95, 15.15, 14.85, 15.5, 15.8, 17.85, 16.799999, 16.35, 17.450001, 18.75, 19.0, 17.75, 17.799999, 19.15, 19.15, 18.5, 17.299999, 16.5, 16.0, 14.95, 14.6, 15.95, 16.15, 16.6, 16.4, 16.25, 16.25, 17.25, 17.1, 16.85, 15.9, 12.2, 13.55, 13.6, 14.0, 14.1, 14.55, 13.95, 14.0, 14.8, 15.05, 15.5, 15.25, 15.7, 15.75, 16.1, 16.700001, 20.4, 23.0, 23.549999, 31.0, 31.75, 26.299999, 25.85, 25.25, 25.549999, 26.450001, 27.5, 27.9, 27.299999, 27.15, 27.4, 28.4, 30.200001, 31.4, 33.299999, 36.0, 32.25, 34.25, 34.349998, 33.400002, 33.799999, 44.700001, 46.849998, 44.349998, 42.75, 48.5, 56.400002, 51.0, 56.099998, 50.099998, 51.0, 52.900002, 58.200001, 63.099998, 61.700001, 66.099998, 64.599998, 61.799999, 69.099998, 65.0, 56.700001, 64.599998, 65.400002, 65.0, 65.0, 56.599998, 51.0, 42.049999, 44.700001, 54.0], "closes": [21.049999, 19.15, 18.549999, 21.65, 19.65, 19.35, 19.35, 19.1, 19.049999, 18.75, 18.200001, 18.65, 18.85, 18.75, 19.299999, 18.950001, 18.950001, 18.75, 19.049999, 18.700001, 18.950001, 18.950001, 18.35, 17.85, 18.35, 18.049999, 17.799999, 18.4, 18.25, 18.049999, 17.799999, 16.950001, 17.4, 17.200001, 17.200001, 17.200001, 16.6, 17.0, 17.1, 17.200001, 17.200001, 17.200001, 18.15, 19.35, 19.0, 19.6, 19.35, 19.35, 19.15, 18.049999, 17.700001, 17.35, 16.200001, 16.15, 15.85, 16.5, 15.45, 15.6, 16.15, 17.75, 19.1, 16.85, 17.4, 18.6, 19.65, 19.4, 18.25, 20.65, 20.200001, 19.15, 18.5, 17.5, 16.700001, 16.0, 15.0, 16.299999, 16.799999, 17.6, 17.15, 16.799999, 16.950001, 16.799999, 17.700001, 17.299999, 16.950001, 16.700001, 13.7, 14.2, 14.15, 14.35, 14.55, 14.65, 14.3, 15.4, 15.55, 16.4, 15.55, 16.0, 16.299999, 16.25, 16.950001, 20.75, 25.049999, 23.950001, 34.0, 32.049999, 35.299999, 27.65, 25.950001, 26.549999, 26.15, 27.799999, 31.75, 28.200001, 27.65, 28.0, 28.85, 35.0, 32.450001, 35.75, 36.450001, 37.299999, 33.650002, 35.099998, 34.75, 35.0, 41.799999, 49.799999, 48.25, 47.599998, 47.049999, 61.099998, 59.099998, 57.700001, 57.599998, 54.900002, 52.200001, 57.700001, 74.199997, 65.0, 67.0, 68.900002, 65.0, 70.5, 71.900002, 67.599998, 64.099998, 71.300003, 66.0, 68.800003, 65.0, 56.599998, 51.0, 45.700001, 53.099998, 57.900002], "volumes": [169488563, 97964768, 43260549, 193025031, 179189914, 64889632, 49877937, 26432057, 59063799, 31355424, 30083991, 21541655, 17440208, 25428062, 20937097, 20677627, 18263610, 20586396, 29225041, 15520596, 11313081, 20383446, 15763238, 17447324, 8463806, 7051005, 3036763, 5972307, 14030657, 8413100, 17224697, 24425211, 13145790, 9652134, 13460847, 15510235, 21449091, 11841079, 9344865, 8202518, 11372301, 30480882, 56343431, 166009748, 62341130, 184506365, 54387904, 49250212, 47843087, 34120633, 16518941, 16367659, 36149976, 14338554, 12553770, 17955003, 17505120, 13034956, 12448122, 36981157, 132055254, 50065272, 44346271, 100148137, 135386514, 57997461, 34154475, 153004885, 150378028, 87702042, 83483958, 44742692, 57077678, 18864932, 29783269, 32228362, 35427224, 84992618, 66122608, 69213807, 94815521, 66357710, 196942278, 63473647, 55727828, 38840395, 64386756, 37210883, 16411406, 15366734, 25683925, 15847263, 20559657, 178500911, 118055759, 210343900, 69338530, 51021155, 58859099, 54058354, 201921114, 443983026, 722089819, 428810744, 1198046773, 818335191, 108336104, 260777286, 641455140, 227873957, 448625969, 314973807, 553155797, 316081390, 125624954, 265522248, 401083613, 1181867725, 664023146, 621191503, 882894743, 979238863, 328480721, 279817797, 254817834, 365894128, 551080530, 1314973831, 119739598, 192338982, 272894744, 923040206, 650004288, 49118559, 363043355, 400175217, 196634336, 368172446, 1275572261, 932697245, 476205020, 694690779, 402798518, 339218206, 900585257, 504508840, 220472455, 364857645, 520255324, 399111003, 0, 197732584, 101302247, 123146098, 167308527, 135277054], "sma": {"5": [null, null, null, null, 20.01, 19.67, 19.71, 19.82, 19.3, 19.12, 18.89, 18.75, 18.7, 18.64, 18.75, 18.9, 18.96, 18.94, 19.0, 18.88, 18.88, 18.88, 18.8, 18.56, 18.49, 18.31, 18.08, 18.09, 18.17, 18.11, 18.06, 17.89, 17.69, 17.48, 17.31, 17.19, 17.12, 17.04, 17.02, 17.02, 17.02, 17.14, 17.37, 17.82, 18.18, 18.66, 19.09, 19.33, 19.29, 19.1, 18.72, 18.32, 17.69, 17.09, 16.65, 16.41, 16.03, 15.91, 15.91, 16.29, 16.81, 17.09, 17.45, 17.94, 18.32, 18.38, 18.66, 19.31, 19.63, 19.53, 19.35, 19.2, 18.41, 17.57, 16.74, 16.3, 16.16, 16.34, 16.57, 16.93, 17.06, 17.06, 17.08, 17.11, 17.14, 17.09, 16.47, 15.77, 15.14, 14.62, 14.19, 14.38, 14.4, 14.65, 14.89, 15.26, 15.44, 15.78, 15.96, 16.1, 16.21, 17.25, 19.06, 20.59, 24.14, 27.16, 30.07, 30.59, 30.99, 29.5, 28.32, 26.82, 27.64, 28.09, 28.31, 28.68, 28.89, 29.54, 30.39, 32.01, 33.7, 35.39, 35.12, 35.65, 35.45, 35.16, 36.06, 39.29, 41.92, 44.49, 46.9, 50.76, 52.62, 54.51, 56.51, 58.08, 56.3, 56.02, 59.32, 60.8, 63.22, 66.56, 68.02, 67.28, 68.66, 68.78, 67.82, 69.08, 68.18, 67.56, 67.04, 65.54, 61.48, 57.42, 54.28, 52.86], "10": [19.38, 19.485, 19.33, 19.535, 19.57, 19.68, 19.825, 19.945, 19.87, 19.565, 19.28, 19.23, 19.26, 18.97, 18.935, 18.895, 18.855, 18.82, 18.82, 18.815, 18.89, 18.92, 18.87, 18.78, 18.685, 18.595, 18.48, 18.445, 18.365, 18.3, 18.185, 17.985, 17.89, 17.825, 17.71, 17.625, 17.505, 17.365, 17.25, 17.165, 17.105001, 17.130001, 17.205001, 17.420001, 17.6, 17.84, 18.115, 18.35, 18.555, 18.64, 18.69, 18.705, 18.51, 18.19, 17.875, 17.565, 17.175, 16.8, 16.5, 16.47, 16.61, 16.56, 16.68, 16.925, 17.305, 17.595, 17.875, 18.38, 18.785, 18.925, 18.865, 18.93, 18.86, 18.6, 18.135, 17.825, 17.68, 17.375, 17.07, 16.835, 16.68, 16.61, 16.71, 16.84, 17.035, 17.075, 16.765, 16.425, 16.125, 15.88, 15.64, 15.425, 15.085, 14.895, 14.755, 14.725, 14.91, 15.09, 15.305, 15.495, 15.735, 16.345, 17.42, 18.275, 20.12, 21.685, 23.66, 24.825, 25.79, 26.82, 27.74, 28.445, 29.115, 29.54, 28.905, 28.5, 27.855, 28.59, 29.24, 30.16, 31.19, 32.14, 32.33, 33.02, 33.73, 34.43, 35.725, 37.205, 38.785, 39.97, 41.029999, 43.409999, 45.954999, 48.214999, 50.499999, 52.489999, 53.529999, 54.32, 56.914999, 58.655, 60.65, 61.43, 62.02, 63.3, 64.730001, 66.0, 67.19, 68.55, 67.73, 68.110001, 67.910001, 66.68, 65.28, 62.8, 60.92, 59.95], "20": [19.4875, 19.4175, 19.3325, 19.385, 19.3425, 19.295, 19.3025, 19.32, 19.325, 19.3475, 19.33, 19.3575, 19.295, 19.2525, 19.2525, 19.2875, 19.34, 19.3825, 19.345, 19.19, 19.085, 19.075, 19.065, 18.875, 18.81, 18.745, 18.6675, 18.6325, 18.5925, 18.5575, 18.5375, 18.4525, 18.38, 18.3025, 18.1975, 18.11, 17.9925, 17.905, 17.8075, 17.7325, 17.645, 17.5575, 17.5475, 17.6225, 17.655, 17.7325, 17.81, 17.8575, 17.9025, 17.9025, 17.8975, 17.9175, 17.8575, 17.805, 17.7375, 17.7025, 17.645, 17.575, 17.5275, 17.555, 17.65, 17.6325, 17.595, 17.5575, 17.59, 17.58, 17.525, 17.59, 17.6425, 17.6975, 17.7375, 17.745, 17.77, 17.7625, 17.72, 17.71, 17.7775, 17.8775, 17.9275, 17.88, 17.7725, 17.77, 17.785, 17.72, 17.585, 17.45, 17.2225, 16.9, 16.5975, 16.3575, 16.16, 16.0175, 15.8975, 15.8675, 15.895, 15.9, 15.8375, 15.7575, 15.715, 15.6875, 15.6875, 15.885, 16.2525, 16.585, 17.4375, 18.205, 19.285, 19.9575, 20.5475, 21.1575, 21.7375, 22.395, 23.2675, 23.9075, 24.5125, 25.0925, 25.7575, 26.7075, 27.515, 28.49, 29.465, 30.2925, 30.7225, 31.28, 31.3175, 31.465, 31.79, 32.8975, 34.0125, 35.065, 36.11, 37.775, 39.1425, 40.6175, 42.115, 43.46, 44.6275, 45.7625, 47.85, 49.3125, 50.84, 52.42, 53.9875, 55.7575, 57.615, 59.245, 60.36, 61.435, 62.3225, 63.3825, 64.28, 64.055, 63.65, 63.05, 62.825, 62.975], "30": [20.403333, 20.29, 20.156667, 20.1, 20.003333, 19.871667, 19.735, 19.623333, 19.551666, 19.495, 19.418333, 19.355, 19.308333, 19.246666, 19.206666, 19.161667, 19.153333, 19.153333, 19.156666, 19.17, 19.183333, 19.211667, 19.153333, 19.095, 19.063333, 19.056667, 19.053333, 19.07, 19.018333, 18.893333, 18.785, 18.711667, 18.673333, 18.525, 18.443333, 18.371667, 18.28, 18.21, 18.145, 18.093334, 18.06, 18.011667, 17.988334, 18.008334, 17.998334, 18.02, 18.033334, 18.053334, 18.056667, 18.035, 17.993333, 17.94, 17.868333, 17.811667, 17.728333, 17.676667, 17.598334, 17.505, 17.435, 17.425, 17.468334, 17.465, 17.465, 17.511667, 17.593334, 17.666667, 17.721667, 17.843333, 17.946667, 18.011667, 18.055, 18.065, 18.016667, 17.905, 17.771667, 17.661667, 17.576667, 17.518333, 17.451667, 17.41, 17.385, 17.366667, 17.416667, 17.455, 17.491667, 17.498333, 17.44, 17.393333, 17.326667, 17.213333, 17.061667, 16.988333, 16.885, 16.778333, 16.641667, 16.541667, 16.451667, 16.296667, 16.166667, 16.07, 16.018333, 16.126667, 16.405, 16.67, 17.303333, 17.828333, 18.445, 18.78, 19.073333, 19.398333, 19.705, 20.071667, 20.54, 20.903333, 21.26, 21.636667, 22.141667, 22.835, 23.445, 24.158333, 24.888333, 25.643333, 26.288333, 26.945, 27.585, 28.205, 29.08, 30.206667, 31.271667, 32.316667, 33.32, 34.665, 35.8, 36.925, 37.711666, 38.473333, 39.036666, 40.038333, 41.646666, 42.928333, 44.29, 45.66, 46.768333, 48.178333, 49.653333, 50.973333, 52.148333, 53.358333, 54.476666, 55.578333, 56.53, 57.173333, 57.751666, 58.105, 58.716666, 59.48], "50": [20.415, 20.436, 20.463, 20.563, 20.624, 20.67, 20.708, 20.711, 20.731, 20.727, 20.68, 20.623, 20.537, 20.443, 20.358, 20.259, 20.146, 20.034, 19.991, 19.94, 19.876, 19.804, 19.72, 19.61, 19.526, 19.421, 19.308, 19.227, 19.168, 19.12, 19.066, 18.994, 18.937, 18.869, 18.803, 18.741, 18.689, 18.654, 18.617, 18.595, 18.568, 18.55, 18.511, 18.506, 18.5, 18.527, 18.556, 18.585, 18.572, 18.497, 18.43, 18.394, 18.347, 18.237, 18.161, 18.104, 18.026, 17.956, 17.898, 17.878, 17.896, 17.86, 17.831, 17.828, 17.835, 17.844, 17.83, 17.868, 17.891, 17.9, 17.891, 17.862, 17.829, 17.792, 17.725, 17.69, 17.67, 17.654, 17.632, 17.607, 17.59, 17.587, 17.593, 17.595, 17.59, 17.58, 17.522, 17.466, 17.407, 17.35, 17.297, 17.246, 17.169, 17.09, 17.021, 16.957, 16.881, 16.814, 16.757, 16.721, 16.706, 16.774, 16.951, 17.107, 17.47, 17.781, 18.178, 18.419, 18.615, 18.791, 18.932, 19.151, 19.438, 19.63, 19.79, 19.962, 20.174, 20.461, 20.706, 21.038, 21.397, 21.793, 22.132, 22.514, 22.909, 23.283, 23.783, 24.427, 25.049, 25.665, 26.267, 27.153, 27.981, 28.789, 29.602, 30.366, 31.136, 32.006, 33.207, 34.22, 35.269, 36.354, 37.368, 38.47, 39.597, 40.621, 41.592, 42.698, 43.692, 44.743, 45.704, 46.421, 46.94, 47.375, 47.757, 48.274], "200": [18.391748, 18.434851, 18.475406, 18.531687, 18.57729, 18.620941, 18.665044, 18.707219, 18.750274, 18.792732, 18.832215, 18.874174, 18.916455, 18.958687, 19.003218, 19.046451, 19.089684, 19.132142, 19.176327, 19.222829, 19.27171, 19.32014, 19.364666, 19.408047, 19.454607, 19.507032, 19.564399, 19.622867, 19.680947, 19.732921, 19.783102, 19.830073, 19.876582, 19.922272, 19.969589, 20.016499, 20.059731, 20.098185, 20.139217, 20.180298, 20.220881, 20.262052, 20.30847, 20.359578, 20.408709, 20.461067, 20.5124, 20.561474, 20.607966, 20.646699, 20.676451, 20.704454, 20.72535, 20.753227, 20.77757, 20.802904, 20.82231, 20.842692, 20.866728, 20.894245, 20.926478, 20.938649, 20.948373, 20.958222, 20.979196, 20.991238, 21.000693, 21.015821, 21.034123, 21.050111, 21.064431, 21.079852, 21.086754, 21.08383, 21.068448, 21.061601, 21.053186, 21.054646, 21.052952, 21.044763, 21.031902, 21.003603, 20.965569, 20.899099, 20.832009, 20.785812, 20.720321, 20.644678, 20.549352, 20.469714, 20.395594, 20.312711, 20.215424, 20.115277, 19.98515, 19.874578, 19.77826, 19.682136, 19.606244, 19.539696, 19.460885, 19.401075, 19.372816, 19.347966, 19.379077, 19.41186, 19.46272, 19.474188, 19.479669, 19.487693, 19.491661, 19.50365, 19.541329, 19.561715, 19.578665, 19.599193, 19.62557, 19.679042, 19.719079, 19.781327, 19.849816, 19.925067, 19.988008, 20.055458, 20.124356, 20.194732, 20.298652, 20.435718, 20.560466, 20.682877, 20.801625, 20.99245, 21.179443, 21.360578, 21.54601, 21.718399, 21.885512, 22.077612, 22.349927, 22.573273, 22.807762, 23.059517, 23.292, 23.55925, 23.82925, 24.081, 24.314, 24.58175, 24.82525, 25.07925, 25.31375, 25.50625, 25.67525, 25.8205, 26.003, 26.20725]}, "ema": {"5": [null, null, null, null, 20.01, 19.79, 19.6433, 19.4622, 19.3248, 19.1332, 18.8221, 18.7648, 18.7932, 18.7788, 18.9525, 18.9517, 18.9511, 18.8841, 18.9394, 18.8596, 18.8897, 18.9098, 18.7232, 18.4321, 18.4048, 18.2865, 18.1243, 18.2162, 18.2275, 18.1683, 18.0455, 17.6804, 17.5869, 17.4579, 17.372, 17.3146, 17.0764, 17.051, 17.0673, 17.1115, 17.141, 17.1607, 17.4905, 18.1103, 18.4069, 18.8046, 18.9864, 19.1076, 19.1217, 18.7645, 18.4097, 18.0564, 17.4376, 17.0084, 16.6223, 16.5815, 16.2043, 16.0029, 16.0519, 16.618, 17.4453, 17.2469, 17.2979, 17.7319, 18.3713, 18.7142, 18.5595, 19.2563, 19.5709, 19.4306, 19.1204, 18.5803, 17.9535, 17.3023, 16.5349, 16.4566, 16.5711, 16.914, 16.9927, 16.9285, 16.9356, 16.8904, 17.1603, 17.2069, 17.1212, 16.9808, 15.8872, 15.3248, 14.9332, 14.7388, 14.6759, 14.6672, 14.5448, 14.8299, 15.0699, 15.5133, 15.5255, 15.6837, 15.8891, 16.0094, 16.3229, 17.7986, 20.2158, 21.4605, 25.6403, 27.7769, 30.2846, 29.4064, 28.2543, 27.6862, 27.1741, 27.3827, 28.8385, 28.6257, 28.3004, 28.2003, 28.4169, 30.6112, 31.2242, 32.7328, 33.9719, 35.0812, 34.6042, 34.7694, 34.763, 34.842, 37.1613, 41.3742, 43.6661, 44.9774, 45.6683, 50.8122, 53.5748, 54.9499, 55.8332, 55.5222, 54.4148, 55.5098, 61.7399, 62.8266, 64.2177, 65.7785, 65.519, 67.1793, 68.7529, 68.3686, 66.9457, 68.3972, 67.5981, 67.9987, 66.9992, 63.5328, 59.3552, 54.8035, 54.2356, 55.4571], "10": [null, null, null, null, null, null, null, null, null, 19.565, 19.3168, 19.1956, 19.1327, 19.0632, 19.1062, 19.0778, 19.0546, 18.9992, 19.0084, 18.9524, 18.9519, 18.9516, 18.8422, 18.6618, 18.6051, 18.5042, 18.3761, 18.3805, 18.3568, 18.301, 18.2099, 17.9808, 17.8752, 17.7525, 17.652, 17.5698, 17.3935, 17.3219, 17.2816, 17.2668, 17.2546, 17.2447, 17.4093, 17.7621, 17.9872, 18.2804, 18.4749, 18.634, 18.7278, 18.6046, 18.4401, 18.2419, 17.8707, 17.5578, 17.2473, 17.1114, 16.8093, 16.5895, 16.5096, 16.7351, 17.1651, 17.1078, 17.1609, 17.4226, 17.8276, 18.1135, 18.1383, 18.595, 18.8868, 18.9346, 18.8556, 18.6091, 18.262, 17.8507, 17.3324, 17.1447, 17.082, 17.1762, 17.1714, 17.1039, 17.0759, 17.0258, 17.1483, 17.1759, 17.1348, 17.0558, 16.4456, 16.0373, 15.6942, 15.4498, 15.2862, 15.1705, 15.0122, 15.0827, 15.1677, 15.3918, 15.4205, 15.5259, 15.6666, 15.7727, 15.9868, 16.8528, 18.3432, 19.3626, 22.024, 23.8469, 25.9293, 26.2421, 26.189, 26.2546, 26.2356, 26.5201, 27.471, 27.6035, 27.612, 27.6825, 27.8948, 29.1866, 29.78, 30.8654, 31.8808, 32.8661, 33.0086, 33.3889, 33.6364, 33.8843, 35.3235, 37.9556, 39.8273, 41.2405, 42.2968, 45.7156, 48.1491, 49.8856, 51.2882, 51.9449, 51.9913, 53.0292, 56.8785, 58.3551, 59.9269, 61.5584, 62.1841, 63.6961, 65.1877, 65.6263, 65.3488, 66.4308, 66.3525, 66.7975, 66.4707, 64.676, 62.1895, 59.1914, 58.0839, 58.0504], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.19, 19.1671, 19.1465, 19.0706, 18.9544, 18.8968, 18.8162, 18.7194, 18.689, 18.6472, 18.5903, 18.515, 18.366, 18.274, 18.1717, 18.0791, 17.9954, 17.8625, 17.7804, 17.7156, 17.6665, 17.6221, 17.5819, 17.636, 17.7992, 17.9136, 18.0742, 18.1957, 18.3056, 18.386, 18.354, 18.2917, 18.2021, 18.0114, 17.8341, 17.6451, 17.5361, 17.3374, 17.1719, 17.0746, 17.1389, 17.3257, 17.2804, 17.2918, 17.4164, 17.6291, 17.7978, 17.8408, 18.1084, 18.3076, 18.3878, 18.3985, 18.3129, 18.1593, 17.9537, 17.6724, 17.5417, 17.471, 17.4833, 17.4516, 17.3895, 17.3477, 17.2955, 17.334, 17.3308, 17.2945, 17.2379, 16.901, 16.6437, 16.4062, 16.2104, 16.0523, 15.9187, 15.7645, 15.7298, 15.7127, 15.7782, 15.7564, 15.7796, 15.8292, 15.8693, 15.9722, 16.4272, 17.2484, 17.8867, 19.4213, 20.624, 22.0217, 22.5578, 22.8808, 23.2303, 23.5083, 23.9171, 24.6631, 24.9999, 25.2523, 25.514, 25.8317, 26.7049, 27.252, 28.0614, 28.8603, 29.6641, 30.0437, 30.5252, 30.9276, 31.3154, 32.314, 33.9793, 35.3384, 36.5062, 37.5104, 39.757, 41.5992, 43.1326, 44.5104, 45.4999, 46.138, 47.2392, 49.8069, 51.2538, 52.7535, 54.2912, 55.3111, 56.7577, 58.1998, 59.0951, 59.5717, 60.6887, 61.1945, 61.9189, 62.2123, 61.6778, 60.6609, 59.236, 58.6516, 58.5801], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8933, 18.8228, 18.7019, 18.6179, 18.5265, 18.4409, 18.3608, 18.2472, 18.1668, 18.0979, 18.04, 17.9858, 17.9351, 17.949, 18.0394, 18.1013, 18.198, 18.2724, 18.3419, 18.394, 18.3718, 18.3285, 18.2653, 18.1321, 18.0042, 17.8652, 17.7772, 17.627, 17.4962, 17.4094, 17.4314, 17.539, 17.4946, 17.4885, 17.5602, 17.695, 17.805, 17.8337, 18.0154, 18.1564, 18.2205, 18.2385, 18.1908, 18.0947, 17.9595, 17.7686, 17.6738, 17.6175, 17.6163, 17.5863, 17.5355, 17.4977, 17.4527, 17.4687, 17.4578, 17.425, 17.3783, 17.141, 16.9512, 16.7705, 16.6143, 16.4812, 16.363, 16.2299, 16.1764, 16.136, 16.153, 16.1141, 16.1067, 16.1192, 16.1276, 16.1807, 16.4755, 17.0287, 17.4752, 18.5413, 19.4129, 20.4378, 20.9031, 21.2287, 21.572, 21.8674, 22.2501, 22.863, 23.2074, 23.494, 23.7847, 24.1115, 24.814, 25.3066, 25.9804, 26.6558, 27.3426, 27.7495, 28.2237, 28.6448, 29.0548, 29.8771, 31.1624, 32.2648, 33.2542, 34.1443, 35.8833, 37.3812, 38.6921, 39.9119, 40.8789, 41.6093, 42.6474, 44.6831, 45.9938, 47.3491, 48.7395, 49.7885, 51.1247, 52.4651, 53.4415, 54.1292, 55.237, 55.9314, 56.7616, 57.2931, 57.2484, 56.8453, 56.1262, 55.931, 56.058], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.497, 18.4657, 18.422, 18.3349, 18.2492, 18.1551, 18.0902, 17.9866, 17.8931, 17.8247, 17.8218, 17.8719, 17.8318, 17.8149, 17.8457, 17.9164, 17.9746, 17.9854, 18.0899, 18.1727, 18.211, 18.2223, 18.194, 18.1354, 18.0517, 17.932, 17.868, 17.8261, 17.8172, 17.7911, 17.7522, 17.7207, 17.6846, 17.6852, 17.6701, 17.6419, 17.605, 17.4518, 17.3243, 17.1998, 17.0881, 16.9885, 16.8968, 16.795, 16.7403, 16.6936, 16.6821, 16.6377, 16.6127, 16.6004, 16.5867, 16.6009, 16.7636, 17.0886, 17.3577, 18.0103, 18.5609, 19.2173, 19.548, 19.7991, 20.0638, 20.3025, 20.5965, 21.0339, 21.3149, 21.5634, 21.8158, 22.0916, 22.5978, 22.9842, 23.4848, 23.9933, 24.5151, 24.8733, 25.2744, 25.646, 26.0128, 26.6319, 27.5404, 28.3526, 29.1074, 29.811, 31.038, 32.1385, 33.1409, 34.1001, 34.9158, 35.5936, 36.4605, 37.9405, 39.0016, 40.0996, 41.229, 42.1612, 43.2726, 44.3952, 45.3052, 46.0423, 47.0328, 47.7766, 48.601, 49.2441, 49.5326, 49.5901, 49.4376, 49.5812, 49.9074], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.369999, 20.189999, 19.726666, 20.253333, 19.99, 19.77, 19.663333, 19.46, 19.203333, 19.02, 18.713333, 18.633333, 18.666667, 18.683333, 18.903333, 18.97, 18.986667, 18.916667, 18.953333, 18.853334, 18.876667, 18.900001, 18.723334, 18.406667, 18.336667, 18.19, 18.019999, 18.126666, 18.18, 18.139999, 18.036666, 17.666667, 17.503333, 17.34, 17.246667, 17.210001, 17.013334, 16.973334, 16.993334, 17.053334, 17.113334, 17.173334, 17.510001, 18.17, 18.563334, 19.036667, 19.266667, 19.353333, 19.293333, 18.88, 18.413333, 17.956667, 17.25, 16.736667, 16.323334, 16.273333, 15.953333, 15.81, 15.89, 16.503333, 17.44, 17.453333, 17.556667, 17.94, 18.51, 18.87, 18.826667, 19.49, 19.786667, 19.626667, 19.283334, 18.666667, 17.833334, 17.03, 16.173334, 16.026666, 16.193333, 16.673333, 16.943333, 17.019999, 17.026667, 16.94, 17.153333, 17.226666, 17.173334, 17.026667, 15.896667, 15.14, 14.6, 14.336667, 14.313333, 14.466667, 14.44, 14.773333, 15.073333, 15.576667, 15.673333, 15.86, 16.033333, 16.13, 16.413333, 17.926667, 20.526666, 22.156667, 26.626667, 29.263333, 31.976666, 31.17, 29.623333, 28.143333, 27.026667, 26.853333, 28.496666, 28.683333, 28.536667, 28.433333, 28.49, 30.526667, 31.496667, 33.283334, 34.763334, 35.963333, 35.383334, 35.376666, 35.076666, 34.926666, 37.14, 41.719999, 44.706666, 46.599999, 47.453332, 52.186665, 54.966665, 56.659999, 57.689999, 57.153333, 55.193334, 55.660001, 61.72, 63.613333, 65.68, 67.573334, 67.053334, 67.88, 69.420001, 69.066667, 67.506666, 68.666667, 67.64, 67.846668, 66.993334, 63.513333, 58.666667, 53.406667, 51.966666, 53.173334], "10": [19.697272, 19.655454, 19.485454, 19.907272, 19.928181, 19.888181, 19.828182, 19.696363, 19.533636, 19.33, 19.081818, 18.967273, 18.898182, 18.805455, 18.865454, 18.868182, 18.878182, 18.859091, 18.900909, 18.879091, 18.903637, 18.914546, 18.81091, 18.625455, 18.547273, 18.431818, 18.287273, 18.272727, 18.237273, 18.18, 18.08909, 17.864545, 17.758182, 17.632727, 17.519091, 17.426364, 17.24, 17.148182, 17.1, 17.09091, 17.097273, 17.114546, 17.300001, 17.69, 17.977273, 18.340909, 18.615455, 18.84, 18.985455, 18.893636, 18.722727, 18.479091, 18.023637, 17.594546, 17.169091, 16.919091, 16.534546, 16.248182, 16.13, 16.357273, 16.835455, 16.879091, 17.031818, 17.380909, 17.876364, 18.257273, 18.376364, 18.880909, 19.211818, 19.278182, 19.200909, 18.952727, 18.547273, 18.027273, 17.372727, 17.039091, 16.852727, 16.838182, 16.797273, 16.748181, 16.769091, 16.790909, 16.989091, 17.096363, 17.116364, 17.055455, 16.441818, 15.975455, 15.561818, 15.239091, 14.997273, 14.817273, 14.612727, 14.67, 14.789091, 15.088182, 15.238182, 15.436364, 15.656363, 15.828182, 16.092727, 17.004545, 18.587273, 19.774546, 22.633636, 24.802727, 27.278182, 28.003636, 28.208182, 28.346363, 28.224545, 28.235454, 28.836363, 28.67, 28.326364, 28.161818, 28.225455, 29.524545, 30.226364, 31.41, 32.553637, 33.664546, 33.939091, 34.442727, 34.757273, 34.988182, 36.328182, 38.887272, 40.895454, 42.498181, 43.785454, 47.434544, 50.287271, 52.422726, 54.12909, 54.92909, 54.876363, 55.634545, 59.24909, 60.719091, 62.236363, 63.736364, 64.385455, 65.927273, 67.49091, 68.012727, 67.667272, 68.414546, 67.950909, 68.145455, 67.580001, 65.523637, 62.672727, 59.112728, 57.349091, 56.8], "20": [19.409285, 19.377142, 19.294523, 19.515238, 19.540476, 19.54119, 19.546428, 19.527143, 19.501428, 19.446666, 19.337381, 19.272619, 19.224286, 19.172381, 19.176905, 19.148095, 19.115952, 19.059762, 19.028095, 18.966667, 18.94381, 18.930953, 18.861905, 18.746191, 18.696191, 18.62381, 18.53381, 18.508333, 18.471905, 18.420238, 18.348095, 18.196905, 18.096667, 17.984286, 17.879286, 17.784286, 17.640476, 17.545953, 17.469286, 17.411429, 17.360715, 17.318334, 17.374762, 17.546429, 17.677619, 17.862857, 18.016905, 18.163572, 18.286667, 18.300714, 18.281429, 18.229286, 18.065715, 17.903095, 17.716905, 17.599048, 17.384524, 17.189762, 17.054048, 17.075238, 17.222381, 17.146191, 17.124048, 17.219762, 17.419048, 17.591429, 17.655238, 17.952857, 18.201429, 18.345, 18.421429, 18.39881, 18.299286, 18.130714, 17.867619, 17.732381, 17.645714, 17.628809, 17.559524, 17.452143, 17.363571, 17.270952, 17.264286, 17.218095, 17.144762, 17.060476, 16.703333, 16.415476, 16.153571, 15.939524, 15.767381, 15.623571, 15.46, 15.412619, 15.382381, 15.430476, 15.397143, 15.412619, 15.464286, 15.515238, 15.635476, 16.117619, 16.990476, 17.723571, 19.382143, 20.773809, 22.401905, 23.198571, 23.769286, 24.340952, 24.816428, 25.393809, 26.284762, 26.754524, 27.110952, 27.443095, 27.800952, 28.68119, 29.228095, 30.012381, 30.770476, 31.516667, 31.836429, 32.253333, 32.58381, 32.934524, 33.918809, 35.634047, 37.09619, 38.390238, 39.531666, 41.911666, 43.942618, 45.709999, 47.32738, 48.544999, 49.377381, 50.622381, 53.330714, 54.964047, 56.648571, 58.368571, 59.566666, 61.139286, 62.676667, 63.627619, 64.09, 65.131905, 65.566667, 66.183572, 66.337619, 65.606191, 64.362857, 62.653334, 61.705714, 61.236667], "30": [19.729785, 19.648924, 19.536666, 19.63301, 19.603978, 19.561828, 19.528172, 19.487204, 19.450215, 19.398494, 19.314946, 19.265376, 19.232796, 19.196774, 19.200215, 19.183656, 19.17, 19.143978, 19.137312, 19.107849, 19.093656, 19.078602, 19.023011, 18.938925, 18.89086, 18.825484, 18.744409, 18.702258, 18.649355, 18.586882, 18.516344, 18.397957, 18.313333, 18.21828, 18.132796, 18.052581, 17.93828, 17.855699, 17.784086, 17.723118, 17.665484, 17.61, 17.618925, 17.706774, 17.770753, 17.874086, 17.959893, 18.044839, 18.115592, 18.115161, 18.093549, 18.052043, 17.939785, 17.828925, 17.702366, 17.623118, 17.479463, 17.350538, 17.263118, 17.283441, 17.391506, 17.351613, 17.347419, 17.420645, 17.558602, 17.675161, 17.712796, 17.90172, 18.053764, 18.131398, 18.162903, 18.127097, 18.039032, 17.908925, 17.721506, 17.626559, 17.570968, 17.572473, 17.54871, 17.506667, 17.476989, 17.439247, 17.460753, 17.453226, 17.420645, 17.36957, 17.124516, 16.915484, 16.706237, 16.514194, 16.342366, 16.186774, 16.013333, 15.917527, 15.83828, 15.822688, 15.75871, 15.72957, 15.729785, 15.735161, 15.791936, 16.097204, 16.672903, 17.159677, 18.277742, 19.22914, 20.356344, 20.950215, 21.412796, 21.895161, 22.330753, 22.853011, 23.606451, 24.100645, 24.535914, 24.970753, 25.436129, 26.265699, 26.886022, 27.679892, 28.472903, 29.273656, 29.790215, 30.35871, 30.862258, 31.340645, 32.217742, 33.554516, 34.718602, 35.772043, 36.72258, 38.514838, 40.09129, 41.504193, 42.838064, 43.946989, 44.83258, 46.036666, 48.240645, 49.747311, 51.300322, 52.888064, 54.135806, 55.666882, 57.197312, 58.355161, 59.202043, 60.437634, 61.253226, 62.177312, 62.785161, 62.789677, 62.391398, 61.613871, 61.290968, 61.23828], "50": [20.369804, 20.320196, 20.246235, 20.292784, 20.25698, 20.207019, 20.155255, 20.092196, 20.027059, 19.949372, 19.850274, 19.770667, 19.701137, 19.631059, 19.586235, 19.531019, 19.479686, 19.424941, 19.386353, 19.335725, 19.296902, 19.260588, 19.203569, 19.130235, 19.080824, 19.022941, 18.959372, 18.923765, 18.885451, 18.841608, 18.789843, 18.706863, 18.644353, 18.576235, 18.510784, 18.447922, 18.363961, 18.297726, 18.236784, 18.181216, 18.12651, 18.072863, 18.057177, 18.090079, 18.109451, 18.152588, 18.184863, 18.216, 18.238157, 18.217686, 18.186432, 18.144079, 18.058039, 17.971883, 17.878275, 17.813137, 17.709059, 17.613922, 17.543098, 17.537294, 17.585216, 17.544196, 17.526157, 17.556314, 17.627765, 17.689137, 17.705059, 17.815647, 17.907098, 17.956471, 17.98, 17.964667, 17.919098, 17.847373, 17.737883, 17.682, 17.647098, 17.644353, 17.624588, 17.591961, 17.566196, 17.535216, 17.539647, 17.528157, 17.502863, 17.467961, 17.315804, 17.185529, 17.05549, 16.935608, 16.825804, 16.722, 16.606471, 16.537098, 16.476706, 16.452353, 16.397177, 16.362627, 16.342471, 16.322588, 16.331569, 16.490157, 16.814706, 17.089176, 17.751647, 18.323412, 19.010431, 19.381882, 19.677216, 19.988392, 20.27698, 20.624745, 21.118823, 21.462431, 21.776941, 22.098902, 22.447451, 23.028863, 23.49902, 24.08898, 24.693373, 25.31702, 25.782, 26.290549, 26.770392, 27.244549, 27.970706, 28.99098, 29.925216, 30.809568, 31.648196, 33.014196, 34.267019, 35.43247, 36.562313, 37.554392, 38.410627, 39.452353, 41.107019, 42.353804, 43.639294, 44.958157, 46.081529, 47.380823, 48.691804, 49.789961, 50.710706, 51.875725, 52.789529, 53.774157, 54.568549, 54.995843, 55.175412, 55.126784, 55.351294, 55.749059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9605, -2.0618, -2.0919, -2.3715, -2.258, -1.8955, -1.6046, -1.3674, -1.2446, -1.2738, -1.09, -0.9989, -0.8028, -0.4849, -0.2603, 0.0435, 0.1566, 0.3046, -0.0174, -0.3912, -0.6255, -0.8068, -0.5221, -0.1309, -0.2361, -0.8571, -1.4083, -1.879, -1.814, -1.9495, -1.8188, -1.817, -2.1064, -1.7004, -1.6176, -1.515, -1.2035, -1.0891, -0.8634, -0.4698, -0.3415, 0.0463, 0.2502, 0.2499, 0.3241, 0.0832, -0.2218, -0.6278, -1.043, -1.2383, -1.4728, -1.4679, -1.511, -1.7217, -1.6546, -1.4237, -0.7387, -0.2285, 0.1721, 0.4974, 0.7156, 1.1547, 1.4696, 1.894, 2.0083, 1.9528, 1.8809, 1.2423, 0.39, -0.5922, -1.5693, -2.2327, -2.4422, -2.1595, -1.8006, -1.4249, -1.0905, -0.8658, -0.2006, 0.2585, 0.6136, 0.7582, 0.134, -0.3533, -0.9433, -1.6287, -2.1693, -2.3285, -2.5491, -2.5271, -2.4617, -2.6293, -2.5664, -2.8708, -2.8543, -2.8514, -2.634, -1.0432, 1.4742, 3.7337, 8.0221, 10.5519, 12.4352, 12.6575, 10.2292, 8.8062, 6.8311, 6.8779, 7.6896, 7.7584, 7.8914, 7.7971, 7.7978, 9.241, 10.2775, 11.6546, 12.405, 12.2984, 12.1277, 11.535, 10.8351, 9.9896, 10.6194, 12.1049, 13.3648, 14.5778, 14.5805, 14.7594, 14.4806, 14.2599, 13.1803, 10.9861, 9.041, 8.4315, 10.4344, 11.5794, 13.4574, 14.0407, 12.2979, 12.2297, 12.1096, 11.6367, 11.5035, 10.7517, 9.714, 9.0341, 8.4023, 7.1498, 6.0117, 4.5461, 3.8682, 4.0345], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.55, 40.09, 40.09, 39.17, 41.33, 39.57, 41.49, 41.49, 38.12, 35.53, 39.92, 38.24, 36.84, 42.29, 41.33, 40.02, 38.39, 33.41, 38.0, 36.79, 36.79, 36.79, 32.86, 37.64, 38.81, 40.03, 40.03, 40.03, 51.47, 61.46, 57.73, 61.99, 59.31, 59.31, 57.02, 46.4, 43.62, 40.97, 33.73, 33.45, 31.77, 38.94, 32.92, 34.48, 39.99, 52.5, 60.06, 46.71, 49.66, 55.44, 59.8, 58.34, 52.03, 61.4, 59.07, 53.93, 50.97, 46.73, 43.6, 41.01, 37.58, 44.12, 46.45, 50.03, 48.08, 46.56, 47.33, 46.61, 51.4, 49.28, 47.44, 46.12, 33.89, 36.89, 36.71, 38.01, 39.36, 40.05, 38.39, 45.99, 46.96, 52.15, 47.18, 49.9, 51.69, 51.36, 55.63, 70.66, 79.24, 73.33, 84.61, 77.74, 80.57, 60.93, 57.57, 58.44, 57.59, 60.16, 65.54, 57.96, 56.86, 57.42, 58.8, 67.11, 61.56, 65.53, 66.32, 67.31, 59.29, 61.26, 60.5, 60.88, 69.38, 76.0, 72.72, 71.33, 70.11, 79.68, 75.95, 73.36, 73.17, 68.01, 63.2, 68.14, 77.78, 65.82, 67.01, 68.14, 63.34, 66.88, 67.74, 62.41, 58.38, 63.58, 57.85, 59.91, 55.92, 48.26, 43.94, 40.27, 46.94, 50.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4289, -0.4596, -0.4305, -0.4148, -0.4137, -0.428, -0.5022, -0.5187, -0.5417, -0.5535, -0.5565, -0.6004, -0.5959, -0.5777, -0.5488, -0.52, -0.4915, -0.3877, -0.2064, -0.0898, 0.0505, 0.1398, 0.2081, 0.2434, 0.1806, 0.1013, 0.0102, -0.1532, -0.2833, -0.406, -0.4457, -0.5554, -0.6231, -0.6251, -0.492, -0.2743, -0.2802, -0.2378, -0.106, 0.0821, 0.2086, 0.2137, 0.4067, 0.5173, 0.5143, 0.4543, 0.3223, 0.1514, -0.0401, -0.2694, -0.3422, -0.3556, -0.2982, -0.2857, -0.3006, -0.2968, -0.3025, -0.2317, -0.2054, -0.2105, -0.232, -0.4855, -0.6387, -0.7555, -0.8223, -0.8494, -0.853, -0.874, -0.7927, -0.7081, -0.5659, -0.5158, -0.4348, -0.3425, -0.2701, -0.1546, 0.2408, 0.8909, 1.3023, 2.4114, 3.0975, 3.8589, 3.8012, 3.5771, 3.4086, 3.2059, 3.142, 3.3714, 3.2295, 3.0376, 2.8806, 2.7925, 3.1822, 3.248, 3.5257, 3.759, 3.9666, 3.793, 3.7294, 3.6092, 3.4938, 3.906, 4.8227, 5.3622, 5.6719, 5.8062, 6.9659, 7.6356, 7.9617, 8.1184, 7.9332, 7.4824, 7.4827, 8.7138, 8.8452, 9.0069, 9.1825, 8.9043, 9.0236, 9.126, 8.7591, 8.0928, 8.0527, 7.5068, 7.2169, 6.6044, 5.3792, 3.9112, 2.2938, 1.5907, 1.4046], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4598, -0.4785, -0.4941, -0.5154, -0.5315, -0.5407, -0.5423, -0.5379, -0.5286, -0.5004, -0.4416, -0.3713, -0.2869, -0.2016, -0.1196, -0.047, -0.0015, 0.0191, 0.0173, -0.0168, -0.0701, -0.1373, -0.199, -0.2703, -0.3408, -0.3977, -0.4165, -0.3881, -0.3665, -0.3408, -0.2938, -0.2186, -0.1332, -0.0638, 0.0303, 0.1277, 0.205, 0.2549, 0.2684, 0.245, 0.188, 0.0965, 0.0087, -0.0641, -0.1109, -0.1459, -0.1768, -0.2008, -0.2212, -0.2233, -0.2197, -0.2179, -0.2207, -0.2736, -0.3467, -0.4284, -0.5072, -0.5756, -0.6311, -0.6797, -0.7023, -0.7035, -0.6759, -0.6439, -0.6021, -0.5502, -0.4942, -0.4262, -0.2928, -0.0561, 0.2156, 0.6548, 1.1433, 1.6864, 2.1094, 2.4029, 2.6041, 2.7244, 2.8079, 2.9206, 2.9824, 2.9934, 2.9709, 2.9352, 2.9846, 3.0373, 3.135, 3.2598, 3.4011, 3.4795, 3.5295, 3.5454, 3.5351, 3.6093, 3.852, 4.154, 4.4576, 4.7273, 5.175, 5.6671, 6.1261, 6.5245, 6.8063, 6.9415, 7.0497, 7.3825, 7.6751, 7.9414, 8.1897, 8.3326, 8.4708, 8.6018, 8.6333, 8.5252, 8.4307, 8.2459, 8.0401, 7.753, 7.2782, 6.6048, 5.7426, 4.9122, 4.2107], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0819, -0.075, -0.0624, -0.085, -0.0644, -0.037, -0.0065, 0.0179, 0.0371, 0.1127, 0.2352, 0.2815, 0.3374, 0.3414, 0.3277, 0.2904, 0.1821, 0.0822, -0.0071, -0.1364, -0.2132, -0.2687, -0.2467, -0.2851, -0.2823, -0.2274, -0.0755, 0.1138, 0.0863, 0.103, 0.1878, 0.3007, 0.3418, 0.2775, 0.3764, 0.3896, 0.3093, 0.1994, 0.0539, -0.0936, -0.2281, -0.3659, -0.3509, -0.2915, -0.1873, -0.1398, -0.1238, -0.096, -0.0813, -0.0084, 0.0143, 0.0074, -0.0113, -0.2119, -0.292, -0.3271, -0.3151, -0.2738, -0.2219, -0.1943, -0.0904, -0.0046, 0.11, 0.1281, 0.1673, 0.2077, 0.2241, 0.2716, 0.5336, 0.947, 1.0867, 1.7566, 1.9542, 2.1725, 1.6918, 1.1742, 0.8045, 0.4815, 0.3341, 0.4508, 0.2471, 0.0442, -0.0903, -0.1427, 0.1976, 0.2107, 0.3907, 0.4992, 0.5655, 0.3135, 0.1999, 0.0638, -0.0413, 0.2967, 0.9707, 1.2082, 1.2143, 1.0789, 1.7909, 1.9685, 1.8356, 1.5939, 1.1269, 0.5409, 0.433, 1.3313, 1.1701, 1.0655, 0.9928, 0.5717, 0.5528, 0.5242, 0.1258, -0.4324, -0.378, -0.7391, -0.8232, -1.1486, -1.899, -2.6936, -3.4488, -3.3215, -2.8061], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.56, 35.11, 27.66, 27.66, 23.4, 49.12, 36.84, 55.32, 55.32, 36.84, 10.53, 36.84, 21.05, 7.89, 39.47, 31.58, 21.05, 7.89, 0.0, 17.31, 9.62, 9.62, 10.87, 8.16, 24.49, 28.57, 32.65, 32.65, 32.65, 89.74, 84.29, 74.29, 69.57, 64.13, 64.13, 59.78, 35.87, 23.26, 14.12, 28.36, 27.61, 23.13, 32.84, 17.16, 19.4, 27.61, 62.73, 89.72, 47.66, 57.94, 78.18, 93.04, 83.61, 61.26, 97.48, 80.45, 64.66, 54.89, 33.33, 15.79, 0.0, 0.76, 24.64, 31.88, 43.48, 36.96, 31.88, 34.06, 31.88, 46.97, 48.65, 58.02, 52.5, 23.44, 31.25, 30.47, 33.59, 36.72, 38.28, 32.81, 50.0, 52.34, 65.62, 57.26, 64.96, 75.93, 80.2, 71.58, 97.95, 96.1, 86.58, 100.0, 69.22, 81.61, 50.79, 43.51, 45.47, 43.86, 49.59, 65.71, 50.42, 46.79, 38.58, 34.21, 69.18, 48.48, 80.15, 85.5, 73.03, 50.91, 58.95, 54.25, 53.77, 100.0, 74.88, 69.75, 67.33, 64.31, 85.83, 65.8, 61.7, 61.45, 54.91, 46.88, 60.6, 94.44, 72.39, 71.01, 76.57, 65.15, 81.26, 71.56, 56.27, 45.02, 68.17, 51.13, 58.94, 42.76, 0.0, 0.0, 9.32, 28.22, 40.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.78, 30.14, 26.24, 33.39, 36.45, 47.09, 49.16, 49.16, 34.23, 28.07, 22.81, 21.93, 22.8, 26.31, 30.7, 20.17, 9.65, 8.4, 8.98, 12.18, 10.04, 9.55, 14.51, 20.41, 28.57, 31.29, 32.65, 51.68, 68.89, 82.77, 76.05, 69.33, 65.94, 62.68, 53.26, 39.64, 24.42, 21.91, 23.36, 26.37, 27.86, 24.38, 23.13, 21.39, 36.58, 60.02, 66.7, 65.11, 61.26, 76.39, 84.94, 79.3, 80.78, 79.73, 80.86, 66.67, 50.96, 34.67, 16.37, 5.52, 8.47, 19.09, 33.33, 37.44, 37.44, 34.3, 32.61, 37.64, 42.5, 51.21, 53.06, 44.65, 35.73, 28.39, 31.77, 33.59, 36.2, 35.94, 40.36, 45.05, 55.99, 58.41, 62.61, 66.05, 73.7, 75.9, 83.24, 88.54, 93.54, 94.23, 85.27, 83.61, 67.21, 58.64, 46.59, 44.28, 46.31, 53.05, 55.24, 54.31, 45.26, 39.86, 47.32, 50.62, 65.94, 71.38, 79.56, 69.81, 60.96, 54.7, 55.66, 69.34, 76.22, 81.54, 70.65, 67.13, 72.49, 71.98, 71.11, 62.98, 59.35, 54.41, 54.13, 67.31, 75.81, 79.28, 73.32, 70.91, 74.33, 72.66, 69.7, 57.62, 56.49, 54.77, 59.41, 50.94, 33.9, 14.25, 3.11, 12.51, 26.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.44, -64.89, -72.34, -72.34, -76.6, -50.88, -63.16, -44.68, -44.68, -63.16, -89.47, -63.16, -78.95, -92.11, -60.53, -68.42, -78.95, -92.11, -100.0, -82.69, -90.38, -90.38, -89.13, -91.84, -75.51, -71.43, -67.35, -67.35, -67.35, -10.26, -15.71, -25.71, -30.43, -35.87, -35.87, -40.22, -64.13, -76.74, -85.88, -71.64, -72.39, -76.87, -67.16, -82.84, -80.6, -72.39, -37.27, -10.28, -52.34, -42.06, -21.82, -6.96, -16.39, -38.74, -2.52, -19.55, -35.34, -45.11, -66.67, -84.21, -100.0, -99.24, -75.36, -68.12, -56.52, -63.04, -68.12, -65.94, -68.12, -53.03, -51.35, -41.98, -47.5, -76.56, -68.75, -69.53, -66.41, -63.28, -61.72, -67.19, -50.0, -47.66, -34.38, -42.74, -35.04, -24.07, -19.8, -28.42, -2.05, -3.9, -13.42, -0.0, -30.78, -18.39, -49.21, -56.49, -54.53, -56.14, -50.41, -34.29, -49.58, -53.21, -61.42, -65.79, -30.82, -51.52, -19.85, -14.5, -26.97, -49.09, -41.05, -45.75, -46.23, -0.0, -25.12, -30.25, -32.67, -35.69, -14.17, -34.2, -38.3, -38.55, -45.09, -53.12, -39.4, -5.56, -27.61, -28.99, -23.43, -34.85, -18.74, -28.44, -43.73, -54.98, -31.83, -48.87, -41.06, -57.24, -100.0, -100.0, -90.68, -71.78, -59.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4464, 1.3824, 1.3158, 1.2718, 1.2274, 1.1862, 1.1371, 1.1166, 1.1119, 1.0967, 1.0541, 1.011, 0.9638, 0.9449, 0.9203, 0.8795, 0.8631, 0.8836, 0.8634, 0.841, 0.8345, 0.8213, 0.8376, 0.8242, 0.7939, 0.7694, 0.7394, 0.7687, 0.8067, 0.8955, 0.9244, 1.0012, 1.0226, 1.0317, 1.0401, 1.0551, 1.044, 1.0302, 1.1744, 1.1298, 1.0849, 1.0681, 1.0989, 1.0811, 1.0539, 1.1179, 1.1738, 1.2828, 1.3162, 1.3936, 1.3976, 1.3978, 1.4229, 1.5356, 1.5938, 1.6264, 1.628, 1.6082, 1.5933, 1.5402, 1.5373, 1.5633, 1.548, 1.5946, 1.5807, 1.5392, 1.5328, 1.5055, 1.5265, 1.4782, 1.4583, 1.4756, 1.6916, 1.6422, 1.5714, 1.4948, 1.4488, 1.3774, 1.3326, 1.4446, 1.4271, 1.4823, 1.4586, 1.4651, 1.4497, 1.414, 1.4702, 1.6652, 1.9105, 1.9383, 2.5463, 3.0144, 3.0848, 3.5073, 3.5532, 3.4744, 3.4906, 3.4591, 3.5799, 3.5992, 3.4492, 3.3957, 3.396, 3.8642, 4.081, 4.1395, 4.1795, 4.2917, 4.3459, 4.2283, 4.0977, 4.1193, 4.3965, 5.1968, 5.2363, 5.5158, 5.5968, 6.5649, 7.3174, 7.3733, 7.5752, 7.5699, 7.4577, 7.8036, 8.5962, 8.9679, 8.963, 8.9943, 8.9804, 8.9675, 9.1912, 9.4704, 9.5726, 9.5602, 9.8059, 9.9841, 9.5424, 9.775, 9.5268, 9.6213, 9.7627, 9.5439], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3455, 0.4495, 0.4533, 0.2365, -0.133, 0.1963, 0.0565, -0.0202, 0.3577, 0.2884, 0.1976, 0.0856, -0.1681, 0.0907, 0.0722, 0.113, 0.1526, 0.0046, 0.1822, 0.2404, 0.2986, 0.317, 0.333, 0.7885, 1.1626, 0.9793, 1.0714, 0.9326, 0.8953, 0.8175, 0.5375, 0.4498, 0.3534, 0.0988, 0.1204, 0.0948, 0.2475, 0.0671, 0.131, 0.2487, 0.5356, 0.7577, 0.3617, 0.4654, 0.6899, 0.8644, 0.8251, 0.6343, 1.0231, 0.9166, 0.7316, 0.6209, 0.4611, 0.328, 0.2181, 0.0815, 0.2841, 0.3438, 0.4533, 0.3651, 0.3153, 0.3579, 0.3326, 0.4853, 0.427, 0.3846, 0.3582, -0.0724, 0.0378, 0.0531, 0.1199, 0.1856, 0.2332, 0.1983, 0.412, 0.4344, 0.5949, 0.4448, 0.5489, 0.6214, 0.6186, 0.7661, 1.2562, 1.3635, 1.1043, 1.3503, 1.0956, 1.089, 0.7777, 0.6955, 0.6962, 0.6627, 0.7018, 0.8155, 0.6638, 0.6244, 0.6199, 0.6358, 0.8721, 0.7391, 0.8808, 0.9085, 0.9266, 0.6837, 0.7532, 0.7257, 0.7276, 1.0655, 1.2277, 1.0502, 0.9562, 0.8895, 1.1765, 1.0164, 0.922, 0.8757, 0.7824, 0.6949, 0.803, 1.0911, 0.8447, 0.8484, 0.8493, 0.7443, 0.837, 0.845, 0.728, 0.6129, 0.7993, 0.6193, 0.6924, 0.5302, 0.1975, 0.029, -0.0644, 0.1924, 0.3369], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3101, -0.2115, -0.1755, -0.1957, -0.5281, -0.3782, -0.3493, -0.2969, -0.2604, -0.2358, -0.2091, -0.2347, -0.3262, -0.3511, -0.3196, -0.4011, -0.3869, -0.4351, -0.3824, -0.4964, -0.4557, -0.4493, -0.4256, -0.1914, 0.0612, 0.0664, -0.0599, -0.033, -0.0087, 0.0165, -0.0142, 0.0044, 0.0257, 0.0345, 0.04, 0.0477, 0.0698, 0.0734, 0.0836, 0.1034, 0.1406, 0.173, 0.1294, 0.097, 0.0208, 0.056, 0.1257, 0.0929, 0.1992, 0.1599, 0.103, 0.025, 0.0044, -0.0399, -0.0537, -0.0708, -0.0568, -0.041, -0.0265, -0.0428, -0.0765, -0.1167, -0.0841, -0.1226, -0.1457, -0.22, -0.2074, -0.1911, -0.299, -0.3093, -0.2482, -0.1848, -0.1688, -0.1371, -0.1085, -0.0569, -0.0348, -0.0821, -0.1035, -0.0959, -0.0854, -0.1069, 0.1283, 0.3692, 0.307, 0.5322, 0.3127, 0.3267, 0.2744, 0.1338, 0.1303, 0.0729, 0.0701, 0.1157, 0.0783, 0.0649, 0.0444, 0.043, 0.0817, 0.052, 0.0972, 0.1236, 0.0327, -0.0325, -0.0309, -0.1753, -0.1265, -0.0724, -0.0728, -0.0227, -0.0296, 0.0082, 0.0452, -0.0304, -0.0019, -0.0196, 0.0002, -0.0054, -0.0518, 0.0642, -0.0459, -0.068, -0.0444, -0.0686, -0.0302, -0.0575, -0.0755, -0.1131, -0.0783, -0.1161, -0.1232, -0.1345, -0.2087, -0.1824, -0.1906, -0.1563, -0.1692], "obv": [0, -97964768, -141225317, 51799714, -127390200, -192279832, -192279832, -218711889, -277775688, -309131112, -339215103, -317673448, -300233240, -325661302, -304724205, -325401832, -325401832, -345988228, -316763187, -332283783, -320970702, -320970702, -336733940, -354181264, -345717458, -352768463, -355805226, -349832919, -363863576, -372276676, -389501373, -413926584, -400780794, -410432928, -410432928, -410432928, -431882019, -420040940, -410696075, -402493557, -402493557, -402493557, -346150126, -180140378, -242481508, -57975143, -112363047, -112363047, -160206134, -194326767, -210845708, -227213367, -263363343, -277701897, -290255667, -272300664, -289805784, -276770828, -264322706, -227341549, -95286295, -145351567, -101005296, -857159, 134529355, 76531894, 42377419, 195382304, 45004276, -42697766, -126181724, -170924416, -228002094, -246867026, -276650295, -244421933, -208994709, -124002091, -190124699, -259338506, -164522985, -230880695, -33938417, -97412064, -153139892, -191980287, -256367043, -219156160, -235567566, -220200832, -194516907, -178669644, -199229301, -20728390, 97327369, 307671269, 238332739, 289353894, 348212993, 294154639, 496075753, 940058779, 1662148598, 1233337854, 2431384627, 1613049436, 1721385540, 1460608254, 819153114, 1047027071, 598401102, 913374909, 1466530706, 1150449316, 1024824362, 1290346610, 1691430223, 2873297948, 2209274802, 2830466305, 3713361048, 4692599911, 4364119190, 4643936987, 4389119153, 4755013281, 5306093811, 6621067642, 6501328044, 6308989062, 6036094318, 6959134524, 6309130236, 6260011677, 5896968322, 5496793105, 5300158769, 5668331215, 6943903476, 6011206231, 6487411251, 7182102030, 6779303512, 7118521718, 8019106975, 7514598135, 7294125680, 7658983325, 7138728001, 7537839004, 7537839004, 7340106420, 7238804173, 7115658075, 7282966602, 7418243656], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.86, 12.07, 11.66, 11.65, 12.46, 13.22, 13.75, 13.81, 13.93, 14.88, 15.76, 16.28, 16.89, 17.45, 16.81, 15.72, 16.71, 17.63, 19.68, 20.69, 21.63, 22.5, 22.46, 21.21, 19.98, 20.83, 21.62, 22.49, 22.63, 23.34, 24.2, 24.33, 22.76, 22.42, 21.21, 19.74, 19.5, 19.43, 19.57, 18.65, 18.59, 18.92, 19.22, 18.93, 17.72, 16.87, 16.41, 16.61, 17.0, 16.68, 15.58, 14.56, 13.77, 12.79, 11.88, 11.99, 11.95, 11.67, 11.13, 12.83, 14.4, 15.86, 16.96, 17.53, 18.01, 18.83, 17.6, 16.46, 16.07, 15.71, 15.15, 14.75, 14.38, 15.2, 17.23, 20.38, 23.3, 27.14, 31.09, 34.76, 35.61, 36.22, 36.54, 37.1, 37.62, 38.66, 39.62, 40.22, 40.96, 41.81, 43.54, 45.15, 46.64, 48.2, 49.98, 49.94, 49.9, 49.92, 50.1, 50.8, 52.58, 54.24, 54.92, 55.02, 56.17, 57.52, 57.54, 57.98, 57.25, 56.57, 56.4, 56.82, 57.23, 57.34, 57.68, 57.69, 57.15, 57.24, 56.59, 54.67, 53.5, 52.72, 51.93, 51.2, 49.21, 46.62, 43.39, 40.55, 38.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.51, 18.95, 18.49, 19.17, 18.44, 18.32, 17.75, 19.02, 17.74, 16.7, 16.13, 16.33, 15.9, 18.84, 21.46, 20.85, 19.72, 17.89, 17.0, 17.06, 18.1, 17.08, 15.55, 14.67, 15.5, 14.85, 14.35, 17.92, 19.4, 28.99, 26.08, 33.06, 30.06, 27.66, 25.48, 23.32, 21.89, 20.6, 16.78, 16.19, 15.66, 18.11, 16.35, 15.43, 18.09, 25.74, 34.32, 29.16, 26.39, 31.86, 30.78, 30.36, 27.7, 29.88, 29.87, 27.18, 25.21, 23.7, 22.21, 21.34, 19.85, 18.13, 20.69, 23.35, 21.88, 20.86, 20.85, 19.71, 23.67, 22.69, 21.36, 19.6, 15.88, 15.19, 14.74, 15.58, 17.15, 17.01, 16.32, 24.86, 23.37, 26.91, 25.4, 23.48, 22.77, 21.68, 27.13, 33.4, 44.23, 40.48, 53.02, 56.04, 50.85, 41.53, 38.07, 36.15, 36.58, 34.28, 37.64, 34.76, 33.68, 33.98, 33.55, 41.33, 36.34, 33.27, 33.5, 36.54, 33.5, 31.98, 31.34, 30.77, 33.27, 47.57, 43.84, 38.65, 35.37, 46.28, 45.68, 42.09, 45.87, 42.63, 40.18, 42.52, 45.9, 41.09, 38.18, 39.22, 36.47, 33.92, 38.96, 35.11, 32.26, 36.42, 36.54, 33.32, 32.38, 29.35, 27.96, 25.71, 26.01, 27.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.44, 23.75, 24.26, 23.3, 23.29, 22.38, 21.68, 20.5, 22.33, 24.6, 23.77, 23.01, 24.64, 23.34, 22.25, 23.65, 24.86, 28.61, 27.19, 25.92, 24.26, 23.32, 27.2, 25.67, 24.74, 24.64, 23.81, 21.26, 18.81, 15.74, 14.16, 12.14, 14.88, 13.69, 12.61, 14.93, 19.82, 19.0, 32.51, 31.38, 31.66, 29.86, 32.15, 32.33, 30.79, 26.96, 23.84, 26.1, 26.07, 22.86, 21.16, 19.65, 24.2, 20.82, 18.63, 16.95, 18.58, 22.79, 24.95, 26.28, 29.33, 28.38, 26.62, 23.99, 22.47, 22.36, 20.85, 19.71, 18.05, 18.03, 18.2, 21.3, 32.88, 31.45, 30.52, 29.79, 28.54, 27.87, 29.97, 25.67, 24.13, 21.57, 20.36, 20.04, 18.8, 17.9, 15.99, 13.11, 10.61, 9.71, 6.86, 5.38, 4.88, 15.09, 14.73, 15.23, 14.07, 13.19, 11.83, 10.93, 11.83, 11.16, 10.36, 8.46, 7.43, 6.81, 6.26, 5.66, 11.35, 10.84, 10.38, 9.59, 8.34, 6.55, 6.04, 8.56, 9.88, 7.82, 6.51, 11.23, 10.15, 15.1, 14.23, 12.63, 10.64, 9.47, 9.92, 9.18, 9.73, 11.28, 10.22, 12.3, 17.49, 16.26, 14.72, 13.71, 13.32, 18.22, 21.55, 26.46, 24.22, 23.0], "ad": [-145276073.0, -202422170.0, -200930458.0, -13844778.0, -174172595.0, -215029048.0, -253396760.0, -268081223.0, -302535126.0, -322823943.0, -329270453.0, -323601579.0, -310521461.0, -331711584.0, -321794023.0, -338712013.0, -336682678.0, -354328215.0, -338591793.0, -351724553.0, -351724553.0, -360117709.0, -371377190.0, -381070139.0, -372606333.0, -378090483.0, -378090529.0, -372118222.0, -386148879.0, -392158284.0, -404083172.0, -428508383.0, -421935466.0, -428077698.0, -439743730.0, -450481537.0, -463759553.0, -462683111.0, -469357969.0, -468446558.0, -466821878.0, -473448104.0, -430106927.0, -353175580.0, -338789202.0, -419214918.0, -402480124.0, -378925674.0, -372685272.0, -404076309.0, -400405374.0, -407145009.0, -392417215.0, -393720743.0, -398742266.0, -390363300.0, -400866372.0, -390898464.0, -380228679.0, -343247522.0, -291892701.0, -340103667.0, -331234413.0, -333365226.0, -281293345.0, -306149400.0, -320787032.0, -183082534.0, -199080068.0, -286782110.0, -370266068.0, -401751610.0, -442521298.0, -461386230.0, -489183950.0, -463740540.0, -454555723.0, -427512618.0, -441681748.0, -455524648.0, -458794081.0, -461679314.0, -527326448.0, -560930328.0, -607370084.0, -609654768.0, -606265991.0, -595102726.0, -583740984.0, -577594290.0, -576083471.0, -584887506.0, -586258150.0, -592413353.0, -562899414.0, -515093982.0, -578403075.0, -580048886.0, -582403390.0, -579558273.0, -625449181.0, -213179236.0, 381482685.0, 306907430.0, 1504954203.0, 875465457.0, 959425883.0, 781483796.0, 170942466.0, 184893648.0, -118231803.0, -123959058.0, 235860378.0, -25250153.0, -92249961.0, -190591534.0, -249574318.0, 136463194.0, -94501190.0, 387239384.0, 687799796.0, 151346861.0, 31899530.0, -21399415.0, -191277617.0, -291067076.0, 260013454.0, 1159840.0, -60271696.0, -115976459.0, -35954880.0, 355163866.0, -89576190.0, -44667780.0, -300933730.0, -188884242.0, -306864778.0, -370342797.0, 572471290.0, -103396083.0, -12435489.0, -293267429.0, -659447733.0, -327938879.0, -811723717.0, -1115969630.0, -938516400.0, -754037529.0, -1226269445.0, -1378775141.0, -1378775141.0, -1576507725.0, -1677809972.0, -1718101991.0, -1643101661.0, -1596454277.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 91454767.4, 77514310.2, 69871998.9, 67289964.8, 50530267.9, 34704986.2, 30283785.7, 27122353.0, 26537786.9, 23553911.1, 21970428.3, 20093337.3, 19977516.4, 19809819.4, 19011745.6, 17764416.5, 16401754.3, 14879069.6, 13417660.7, 11898222.3, 11187472.7, 11778634.3, 12182810.8, 11921066.0, 11141547.0, 11641251.1, 12487174.1, 14328406.9, 14915284.1, 14446704.9, 14425646.7, 13840407.1, 14445974.2, 18765738.3, 34401499.7, 39289528.0, 56189141.0, 59483022.3, 63223935.6, 67073757.8, 69665569.3, 70180233.3, 68768911.0, 66749565.5, 51582446.1, 46603710.1, 29948573.9, 26260295.5, 22638769.9, 19099273.4, 19385325.8, 30938957.1, 34308718.4, 35128347.9, 43709306.2, 55992580.6, 59996826.4, 61661761.9, 75658754.8, 89451745.4, 94523833.9, 89666704.3, 89134446.3, 90407587.0, 82279266.5, 71718942.0, 69142032.1, 69269307.0, 62468080.3, 54042538.3, 52193714.8, 53326871.1, 55488372.9, 69474832.9, 73935704.4, 76530160.3, 77191363.6, 80087316.8, 75309143.3, 70338023.1, 64953315.8, 58040156.2, 52989111.5, 35350849.4, 46853575.8, 53086368.9, 70236719.4, 70731896.8, 72112924.0, 76357693.3, 80226855.3, 97850574.2, 140664150.5, 210817166.7, 235848150.0, 343847251.4, 404646380.5, 408546137.9, 429521751.0, 487781355.1, 505162915.4, 529833400.9, 516932479.0, 500039076.8, 488766141.4, 381523959.5, 326242665.2, 355517416.1, 447626460.0, 449883260.6, 489215015.2, 532641892.6, 599068398.2, 576600890.6, 572974531.3, 585893819.3, 595931007.3, 610930699.0, 624241309.6, 569812954.8, 526927702.7, 465927702.8, 460307837.1, 492460193.8, 469390270.0, 480212822.1, 483640931.0, 448196311.6, 353516173.1, 469099439.4, 543135265.7, 563466293.3, 540631350.6, 515910773.6, 544920738.3, 598674928.5, 609108290.8, 611492102.7, 611160622.6, 535628928.9, 482270304.7, 434649802.7, 384953983.2, 354804356.1, 333197145.3, 259869472.3, 222946293.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.269, 0.323, 0.358, 0.361, 0.414, 0.545, 0.633, 0.763, 0.815, 0.869, 0.909, 0.908, 0.93, 1.115, 1.599, 1.716, 1.981, 2.012, 2.072, 2.154, 2.194, 2.198, 2.163, 2.055, 1.593, 1.433, 0.911, 0.787, 0.674, 0.569, 0.562, 0.807, 0.876, 0.874, 1.011, 1.184, 1.232, 1.255, 1.405, 1.528, 1.545, 1.41, 1.391, 1.411, 1.39, 1.234, 1.304, 1.322, 1.166, 0.997, 0.943, 0.92, 0.93, 1.069, 1.109, 1.124, 1.122, 1.139, 1.059, 0.987, 0.921, 0.866, 0.804, 0.543, 0.692, 0.791, 0.973, 0.964, 1.031, 1.141, 1.219, 1.403, 1.694, 2.004, 1.984, 2.179, 2.199, 2.191, 2.233, 2.306, 2.33, 2.318, 2.182, 2.01, 1.901, 1.47, 1.222, 1.278, 1.415, 1.331, 1.366, 1.377, 1.43, 1.344, 1.325, 1.34, 1.347, 1.333, 1.247, 1.134, 1.039, 0.915, 0.876, 0.942, 0.92, 0.995, 1.032, 0.95, 0.744, 0.945, 1.045, 1.082, 1.014, 0.977, 1.03, 1.079, 1.082, 1.098, 1.154, 1.021, 0.932, 0.891, 0.833, 0.781, 0.742, 0.582, 0.508], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.89, -33.21, -12.12, -88.58, -187.29, -154.12, -133.2, -173.81, -93.37, -35.68, -86.15, -111.06, -177.28, -153.45, -131.77, -108.42, -108.19, -154.17, -118.86, -85.26, -76.97, -69.64, -50.72, 33.58, 190.69, 154.7, 228.05, 131.13, 111.94, 98.16, 40.18, -23.71, -37.94, -155.06, -119.45, -124.07, -85.39, -118.53, -127.91, -86.49, -21.35, 69.98, 7.08, -14.88, 59.17, 102.66, 110.93, 54.85, 120.07, 139.18, 106.01, 60.92, 2.47, -38.86, -76.3, -113.7, -94.09, -56.14, -29.34, -40.79, -60.77, -50.64, -54.81, -0.87, -20.03, -24.87, -53.63, -223.82, -178.74, -164.22, -125.11, -96.06, -74.22, -86.21, -23.83, -22.87, 17.64, 2.13, 12.79, 33.87, 31.6, 84.48, 196.7, 329.87, 260.6, 305.98, 259.84, 194.91, 113.07, 74.9, 58.59, 56.82, 59.18, 81.9, 60.05, 41.03, 41.31, 45.72, 111.92, 98.88, 115.43, 133.56, 162.56, 69.63, 81.4, 73.86, 74.05, 133.72, 273.13, 214.35, 173.52, 123.48, 207.9, 196.13, 113.77, 125.89, 75.39, 62.68, 89.57, 152.64, 129.55, 105.44, 118.04, 93.88, 86.04, 123.2, 87.2, 11.1, 76.82, 71.71, 70.02, 3.58, -51.47, -130.76, -181.55, -119.23, -64.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3135, -1.0444, 2.1563, -13.3949, -3.0534, -3.3592, -2.0672, -0.7853, -3.6745, -4.8, 0.8242, -3.2172, -5.5703, -1.8667, -5.4404, -4.7494, -6.0686, -9.6, -8.6614, -8.0214, -9.2348, -9.2348, -9.5368, -4.7619, -6.812, -4.7091, -3.3708, -6.5217, -0.5479, 7.2022, 6.7416, 15.6342, 11.2069, 12.5, 11.3372, 4.9418, 6.6265, 2.0588, -5.2632, -6.1047, -7.8488, -4.0698, -14.876, -19.3798, -15.0, -9.4388, -1.292, -12.9199, -9.1384, 3.0471, 11.0169, 11.8156, 12.6543, 27.8638, 27.4448, 16.0606, 19.7411, 12.1795, 3.4056, -9.8592, -21.466, -3.2641, -3.4483, -5.3763, -12.7226, -13.4021, -7.1233, -18.6441, -12.3762, -9.6606, -8.3784, -4.5714, -17.9641, -11.25, -5.6667, -11.9632, -13.3929, -16.7614, -16.6181, -8.3333, -8.2596, -2.3809, -12.1469, -7.5144, -3.8348, -2.6946, 23.7226, 46.1268, 77.0318, 66.899, 133.677, 118.7713, 146.8531, 79.5455, 66.881, 61.8902, 68.1672, 73.75, 94.7853, 73.5385, 63.1268, 34.9398, 15.1697, 46.1378, -4.5588, 11.5445, 3.2578, 34.9005, 29.6724, 32.2034, 32.8872, 25.8993, 31.6535, 76.5957, 74.5027, 70.0, 63.0849, 74.5714, 82.1263, 61.3986, 58.0247, 47.185, 55.1263, 64.3875, 113.5252, 85.7143, 60.2871, 38.3534, 34.715, 48.1092, 52.8162, 10.6383, 8.4602, 23.5702, 14.5833, 25.3188, 24.5211, -1.9064, -31.2668, -29.6923, -20.7463, -15.9652], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -76.0, -76.0, -76.0, -76.0, -68.0, -100.0, -96.0, -96.0, -44.0, -44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -16.0, -16.0, -16.0, -16.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 72.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 56.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.39, -2.135, -1.675, -1.865, -1.675, -1.61, -2.145, -1.6675, -1.5325, -1.3925, -1.3575, -1.3375, -0.3025, 0.97, 0.6975, 1.4025, 1.24, 1.3575, 1.245, 0.2425, -0.0325, -0.295, -1.3575, -1.3975, -1.7725, -1.155, -2.2825, -2.21, -1.7075, -0.1525, 1.1975, -1.0475, -0.5175, 0.7425, 1.845, 1.6625, 0.5475, 3.005, 2.625, 1.6225, 0.945, -0.15, -0.9325, -1.595, -2.5575, -1.29, -0.78, 0.075, -0.44, -0.8425, -0.7475, -0.9375, -0.045, -0.47, -0.8125, -1.02, -4.01, -3.5775, -3.7275, -3.5775, -3.33, -3.1225, -3.47, -2.385, -2.17, -1.185, -1.9, -1.2225, -0.6, -0.3475, 0.5925, 4.59, 9.0325, 8.0525, 18.1325, 16.155, 19.4, 11.8125, 10.1925, 10.835, 10.4625, 12.1125, 15.865, 11.9475, 11.065, 10.5625, 10.645, 15.715, 12.4925, 15.2025, 15.2925, 15.5625, 11.255, 11.8325, 10.8425, 10.4875, 16.7075, 24.0425, 21.5425, 20.085, 18.56, 31.635, 28.8075, 26.9775, 26.32, 23.5825, 20.735, 25.91, 41.3025, 30.9875, 31.935, 32.79, 27.225, 31.3575, 31.2825, 25.485, 20.64, 26.6725, 20.2375, 20.95, 15.6875, 5.76, -1.42, -8.2875, -2.6575, 0.285], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.567095, 120.449264, 66.558327, 44.802489, 32.990967, 25.590185, 20.528588, 16.840353, 14.027563, 11.838835, 10.08536, 8.65182, 7.475611, 6.495641, 5.663959, 4.950728, 4.322893, 3.777302, 3.299991, 2.88205, 2.514928, 2.186074, 1.897109, 1.644287, 1.424846, 1.234279, 1.067607, 0.934706, 0.84103, 0.77154, 0.726509, 0.694378, 0.671786, 0.650798, 0.620234, 0.577412, 0.524327, 0.453083, 0.371377, 0.282641, 0.199284, 0.111377, 0.025543, -0.04937, -0.09595, -0.106272, -0.117194, -0.120749, -0.106638, -0.068504, -0.01828, 0.023426, 0.085684, 0.1541, 0.210279, 0.249076, 0.262638, 0.248938, 0.210507, 0.144737, 0.079293, 0.020229, -0.021349, -0.056192, -0.087709, -0.114235, -0.137464, -0.147244, -0.152546, -0.157306, -0.164354, -0.205497, -0.262236, -0.326803, -0.391962, -0.451524, -0.503777, -0.550987, -0.580866, -0.594232, -0.584802, -0.569248, -0.544448, -0.508413, -0.467572, -0.414002, -0.309814, -0.122113, 0.099644, 0.454362, 0.854155, 1.298412, 1.651304, 1.899031, 2.067008, 2.164173, 2.221353, 2.286801, 2.308916, 2.2908, 2.245036, 2.187369, 2.177653, 2.166613, 2.180677, 2.207776, 2.242299, 2.241109, 2.224543, 2.188543, 2.140053, 2.131673, 2.203976, 2.302617, 2.399234, 2.477838, 2.62835, 2.790882, 2.930666, 3.036452, 3.086999, 3.074281, 3.045953, 3.093334, 3.120931, 3.134827, 3.13828, 3.104824, 3.068028, 3.027872, 2.958006, 2.850601, 2.748914, 2.626938, 2.502897, 2.363554, 2.183003, 1.960689, 1.700066, 1.452455, 1.239674], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5134, 104.5006, 96.9121, 86.4902, 75.7904, 65.7503, 56.706, 48.7329, 41.7918, 35.8012, 30.658, 26.2568, 22.5006, 19.2996, 16.5724, 14.2481, 12.2631, 10.5659, 9.1127, 7.8666, 6.7963, 5.8742, 5.0788, 4.3919, 3.7985, 3.2856, 2.842, 2.4606, 2.1367, 1.8636, 1.6362, 1.4478, 1.2926, 1.1643, 1.0555, 0.9599, 0.8727, 0.7888, 0.7053, 0.6208, 0.5365, 0.4515, 0.3663, 0.2832, 0.2073, 0.1446, 0.0922, 0.0496, 0.0184, 0.001, -0.0028, 0.0024, 0.0191, 0.0461, 0.0789, 0.1129, 0.1429, 0.1641, 0.1734, 0.1676, 0.15, 0.124, 0.095, 0.0647, 0.0342, 0.0045, -0.0239, -0.0485, -0.0693, -0.0869, -0.1024, -0.123, -0.1509, -0.1861, -0.2272, -0.2721, -0.3184, -0.3649, -0.4081, -0.4453, -0.4732, -0.4924, -0.5028, -0.504, -0.4967, -0.4801, -0.4461, -0.3813, -0.2851, -0.1372, 0.0611, 0.3085, 0.5771, 0.8415, 1.0866, 1.3021, 1.486, 1.6461, 1.7787, 1.8811, 1.9539, 2.0006, 2.036, 2.0621, 2.0858, 2.1102, 2.1366, 2.1575, 2.1709, 2.1745, 2.1676, 2.1604, 2.1691, 2.1958, 2.2365, 2.2848, 2.3535, 2.441, 2.5389, 2.6384, 2.7281, 2.7974, 2.8471, 2.8963, 2.9412, 2.98, 3.0116, 3.0303, 3.0378, 3.0358, 3.0203, 2.9863, 2.9388, 2.8765, 2.8018, 2.7141, 2.6079, 2.4785, 2.3228, 2.1487, 1.9669], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.8559, -13.2391, -13.8895, -14.8103, -14.1117, -14.1716, -13.5058, -12.3983, -11.6714, -8.1448, -2.8836, 1.5644, 7.7166, 11.9797, 16.4668, 19.3331, 19.0589, 18.2283, 15.877, 10.7456, 4.8349, -2.032, -6.531, -13.601, -20.0772, -24.0071, -24.2389, -20.1071, -19.9292, -17.7627, -10.7799, -1.7375, 6.5161, 11.8431, 23.0481, 31.5956, 34.4807, 34.4916, 30.4829, 25.8487, 17.2951, 5.2253, -1.7792, -7.1628, -10.3785, -16.0829, -20.3149, -21.2543, -23.0963, -21.3449, -18.4043, -15.0195, -10.6592, -14.1871, -16.0976, -17.4197, -19.3712, -21.0845, -23.2937, -25.67, -25.8284, -25.1726, -21.909, -20.8579, -14.9306, -9.3524, -4.216, 5.5843, 22.6636, 48.3567, 68.3058, 107.2556, 135.8675, 167.055, 174.0877, 173.2842, 169.5523, 164.5575, 159.553, 155.4818, 140.1994, 124.4241, 100.7042, 78.5574, 68.3731, 54.3197, 49.0181, 43.4953, 46.3084, 45.3395, 44.6882, 47.2543, 49.5683, 56.4166, 74.3009, 83.5952, 91.8661, 94.9131, 105.6128, 114.8411, 121.0354, 123.638, 121.9574, 119.1549, 115.593, 123.8083, 123.4585, 119.5159, 112.5033, 98.5898, 91.2669, 86.9575, 74.4742, 62.8883, 59.0929, 50.3946, 42.1378, 36.9208, 25.4678, 8.6339, -6.8007, -17.3925, -23.9341], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.91, -2.27, 4.88, -54.72, -16.67, -17.81, -10.26, -4.11, -16.67, -20.45, 3.45, -14.29, -24.71, -7.37, -24.14, -21.43, -25.84, -35.29, -31.43, -29.41, -36.08, -36.08, -36.08, -17.89, -28.74, -20.48, -15.38, -36.36, -2.44, 25.49, 23.08, 53.54, 41.05, 47.25, 41.05, 14.53, 19.64, 6.31, -13.64, -16.03, -19.71, -9.33, -35.53, -57.25, -42.22, -23.87, -2.82, -22.52, -15.28, 4.76, 15.92, 16.87, 16.87, 31.03, 29.69, 17.61, 20.82, 12.26, 3.49, -11.78, -28.28, -4.06, -4.44, -7.63, -20.0, -20.63, -11.21, -41.18, -25.51, -20.22, -17.51, -9.88, -29.13, -17.82, -9.29, -24.22, -29.03, -41.84, -41.01, -18.18, -18.18, -4.76, -25.75, -15.48, -7.78, -5.52, 55.56, 71.58, 81.34, 67.13, 80.54, 66.92, 72.66, 34.56, 28.11, 27.62, 29.2, 31.47, 37.55, 26.76, 24.04, 17.66, 10.11, 25.91, -4.41, 10.14, 3.39, 35.54, 26.46, 28.55, 28.76, 25.26, 32.06, 60.34, 55.98, 52.83, 49.46, 58.39, 60.36, 51.95, 50.78, 40.46, 43.6, 48.5, 62.87, 41.84, 37.67, 31.41, 26.52, 33.68, 36.09, 11.0, 8.25, 20.48, 11.73, 19.39, 17.58, -1.45, -35.8, -31.69, -20.97, -15.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3846, 0.0489, 0.2919, 0.2359, -0.0263, 0.2846, 0.0939, 0.2519, 0.1659, 0.5279, 0.324, -0.2223, -0.362, -0.1674, -0.6006, -0.0863, 0.3975, -0.045, 0.04, -0.0157, -0.4635, -0.2473, 0.1023, 0.0377, -0.1034, -0.2243, -0.0209, 0.0107, -0.0123, 0.5609, 0.8451, 2.1744, 1.5923, 2.8505, 1.479, 1.182, 1.0846, 0.7582, -0.3287, -0.2817, -0.9415, -1.2355, -1.2233, -0.5914, -0.3784, -1.1243, -0.528, 0.876, 2.458, 2.3569, 0.9202, 2.4173, 2.3434, 2.4515, 1.5084, 2.4286, 2.8674, 2.4935, 1.473, 0.1411, -0.3505, -1.079, -1.0605, -0.8376, 0.0392, 1.0407, 0.7135, 0.183, 0.5211, 0.2753, 1.3931, 0.7298, 0.8684, 0.4872, -1.5753, -1.7288, -1.7247, -1.2426, -0.6222, -0.4405, -0.5775, 1.605, 0.6685, 1.7659, 1.1565, 1.2341, 1.2792, 0.9465, 2.3756, 4.2862, 7.681, 6.6052, 13.1187, 17.6232, 11.4413, 10.014, 5.0477, 2.5194, 3.931, 3.5265, 6.1085, 4.5715, 1.897, 2.7903, 3.4846, 9.9368, 8.1101, 6.3444, 7.1166, 9.9499, 4.5857, 3.852, 3.9303, 4.6688, 7.4304, 20.8261, 14.3581, 13.9212, 8.7539, 22.6319, 27.7131, 10.5112, 17.3667, 7.8143, 6.8694, 13.2881, 22.1041, 20.9035, 13.0316, 16.3128, 13.3824, 9.0849, 18.2013, 14.444, 1.1806, 8.6976, 13.4265, 11.7799, -0.4458, 5.2179, -4.999, -7.0277, -2.6523, 0.998], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1846, -0.5511, -0.6581, -0.3141, -0.4763, -0.4154, -0.5561, -0.3981, -0.3341, -0.3221, -0.726, -1.1223, -0.862, -0.6174, -0.8006, -0.7863, -0.2025, -0.395, -0.61, -1.1657, -1.0635, -0.7973, -0.6477, -0.6123, -1.1534, -0.7743, -0.3709, -0.4393, -0.3623, -0.5891, -0.4549, 0.1244, 0.2923, 0.9005, 0.179, 0.032, -0.0654, -0.4918, -1.2287, -1.1317, -3.6415, -1.7855, -1.7233, -1.3414, -1.8784, -1.9743, -1.228, -1.074, 0.658, -0.3431, -0.8298, 0.0673, 1.0434, 1.0515, -0.2416, -0.5714, 0.5174, 0.4435, -0.177, -1.2089, -1.7505, -1.929, -2.5605, -2.7376, -1.3108, -1.1593, -0.6865, -0.817, -0.9289, -0.8747, 0.0431, -0.1202, -0.3316, -1.2128, -4.4253, -2.7288, -2.3747, -1.7426, -1.4722, -0.8905, -1.3275, -1.295, -0.5315, -0.4341, 0.0065, -0.3159, 0.0292, -0.0035, 0.1756, 0.0862, 2.581, 4.3052, 2.6687, 8.5232, 7.4413, 1.514, 0.8977, 0.0694, 0.231, 0.7765, 0.9585, 1.1215, 0.397, 0.0903, 0.0846, -0.0132, 1.2101, 1.4444, 2.4166, 4.1999, 0.1857, 1.752, 1.5303, 0.2688, -0.5696, 8.1261, 8.6081, 4.7712, 2.1039, 4.9319, 10.6131, 3.5112, 7.1667, 0.3143, 0.8694, 1.6881, 3.7041, 7.1035, 4.1316, 6.9128, 4.5824, 0.2849, 6.1013, 1.344, -7.0194, -0.2024, 0.4265, -0.5201, -0.4458, -7.5821, -11.299, -17.8777, -14.2523, -4.802], "thermo_temp": [null, 2.4, 1.45, 3.25, 2.85, 1.35, 1.3, 0.9, 1.2, 0.85, 1.4, 0.95, 0.8, 0.6, 0.95, 0.55, 0.45, 0.7, 0.65, 0.65, 0.5, 0.85, 1.05, 0.9, 0.5, 0.45, 0.35, 0.7, 0.6, 0.35, 0.65, 1.15, 0.6, 0.55, 0.75, 0.65, 1.05, 0.65, 0.4, 0.45, 0.35, 1.15, 1.3, 2.05, 1.3, 2.0, 1.3, 1.15, 1.15, 1.25, 0.9, 0.85, 3.05, 0.55, 0.5, 0.85, 1.5, 0.85, 0.7, 1.95, 1.9, 2.7, 1.75, 2.4, 1.45, 1.4, 1.75, 3.0, 2.35, 2.05, 1.65, 1.35, 1.4, 0.85, 1.5, 1.9, 1.35, 2.2, 1.4, 1.0, 1.45, 1.15, 1.8, 0.85, 1.2, 1.7, 4.5, 1.0, 0.65, 0.5, 0.85, 0.45, 0.75, 2.9, 1.2, 2.2, 1.15, 1.55, 1.25, 0.95, 2.2, 4.2, 5.1, 2.3, 10.45, 9.1, 4.0, 9.0, 4.15, 2.45, 3.7, 3.05, 5.15, 3.85, 1.5, 2.7, 3.4, 9.95, 6.9, 4.9, 4.7, 5.75, 5.05, 2.7, 2.4, 4.4, 8.0, 15.6, 5.75, 9.15, 6.65, 19.15, 17.1, 8.1, 10.2, 7.5, 6.0, 12.3, 18.9, 13.8, 8.9, 9.4, 8.8, 8.8, 12.1, 13.1, 10.9, 9.4, 13.0, 12.3, 3.8, 12.8, 6.3, 10.85, 11.6, 6.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.555, 1.5268, 1.4219, 1.3089, 1.18, 1.1382, 1.0312, 0.9255, 0.8845, 0.8419, 0.807, 0.7512, 0.7692, 0.8202, 0.8347, 0.7739, 0.715, 0.6486, 0.658, 0.6474, 0.5933, 0.6036, 0.703, 0.6843, 0.6598, 0.6762, 0.6715, 0.7403, 0.7239, 0.665, 0.6259, 0.5757, 0.6801, 0.7928, 1.0214, 1.0721, 1.2408, 1.2516, 1.2331, 1.218, 1.2238, 1.1649, 1.1077, 1.4608, 1.2952, 1.1506, 1.096, 1.1694, 1.1114, 1.0366, 1.2026, 1.3294, 1.5786, 1.6098, 1.7535, 1.6983, 1.6441, 1.6633, 1.9063, 1.987, 1.9985, 1.9351, 1.8287, 1.7508, 1.587, 1.5712, 1.631, 1.5799, 1.6926, 1.6394, 1.5232, 1.5099, 1.4444, 1.5091, 1.3892, 1.3548, 1.4176, 1.978, 1.8002, 1.5911, 1.3927, 1.294, 1.1406, 1.0696, 1.4024, 1.3656, 1.5173, 1.4505, 1.4686, 1.4289, 1.3418, 1.4978, 1.9891, 2.5547, 2.5084, 3.9523, 4.8883, 4.7268, 5.5037, 5.2576, 4.7471, 4.5567, 4.2828, 4.4405, 4.3331, 3.818, 3.6147, 3.5757, 4.7346, 5.1283, 5.0868, 5.0165, 5.1499, 5.1317, 4.6896, 4.2733, 4.2963, 4.9697, 6.9025, 6.693, 7.1397, 7.0507, 9.2505, 10.6777, 10.209, 10.2074, 9.7151, 9.0397, 9.6324, 11.3175, 11.7688, 11.2472, 10.9114, 10.5275, 10.2134, 10.5564, 11.0189, 10.9973, 10.7069, 11.1238, 11.3376, 9.9672, 10.4822, 9.7218, 9.9269, 10.2311, 9.5891], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8864, 1.0136, 1.0517, 1.0168, 0.9249, 0.9623, 0.9552, 0.982, 0.9452, 0.9136, 1.0198, 0.9948, 0.9563, 0.8973, 0.9663, 0.9023, 0.8933, 0.8182, 0.8333, 0.837, 0.8413, 0.8324, 0.8108, 0.8889, 0.8989, 0.8708, 0.9045, 0.8824, 0.8607, 0.9745, 1.0282, 1.1434, 1.0968, 1.0825, 1.0769, 1.045, 1.0357, 1.0192, 0.8384, 0.9319, 0.9189, 0.9396, 0.8832, 0.8081, 0.8193, 0.7885, 0.9417, 0.8904, 0.8705, 0.9535, 1.05, 1.0626, 1.1506, 1.0661, 1.1242, 1.1126, 1.1178, 1.0814, 1.0258, 0.9962, 0.8789, 0.9032, 0.9754, 0.9401, 0.911, 0.8905, 0.936, 0.9282, 0.8884, 0.8741, 0.8918, 0.9063, 0.7943, 0.8761, 0.921, 0.9518, 0.8889, 0.8919, 0.8291, 0.8582, 0.9051, 0.9221, 0.9146, 0.9126, 0.9467, 0.995, 1.2216, 1.1514, 1.2693, 1.3327, 1.2578, 1.3631, 1.3666, 1.2159, 1.1832, 1.1677, 1.1581, 1.168, 1.1672, 1.1594, 1.1471, 1.1391, 1.0895, 1.058, 1.0791, 0.9876, 1.0054, 1.1448, 1.0801, 1.1114, 1.1105, 1.0837, 1.0702, 1.1623, 1.1873, 1.1472, 1.1219, 1.1434, 1.1851, 1.1127, 1.1342, 1.0608, 1.1035, 1.0945, 1.1156, 1.1457, 1.1336, 1.1154, 1.0898, 1.088, 1.1403, 1.0916, 0.9698, 1.0626, 1.0334, 1.0679, 1.0386, 0.9769, 0.9024, 0.8017, 0.8337, 0.859], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1704, 1.087, 1.0057, 1.1549, 1.249, 1.0962, 1.1166, 1.0225, 1.0685, 1.0818, 1.0693, 1.0573, 1.0984, 1.0811, 1.0618, 1.1092, 1.073, 1.123, 1.1613, 1.163, 1.1217, 1.1784, 1.1784, 1.1167, 1.073, 1.0843, 1.0449, 1.0374, 1.0398, 0.8553, 0.8952, 0.766, 0.8244, 0.8488, 0.8696, 0.8907, 0.9481, 0.9487, 1.0, 1.03, 1.0405, 1.0385, 1.0625, 1.2151, 1.1687, 1.1692, 0.9883, 0.9893, 1.0622, 0.9535, 0.8786, 0.8608, 0.8667, 0.7996, 0.776, 0.8214, 0.861, 0.8845, 0.9336, 1.0308, 1.1172, 1.1129, 1.0246, 1.0537, 1.0849, 1.1263, 1.0768, 1.1574, 1.1164, 1.1411, 1.0851, 1.0304, 1.0328, 1.0087, 1.0045, 0.9952, 1.0123, 1.0676, 1.0672, 0.919, 0.9795, 0.9051, 1.0151, 0.9757, 0.9734, 0.9623, 0.8153, 0.6947, 0.5545, 0.6007, 0.4802, 0.4459, 0.5664, 0.6633, 0.7483, 0.8107, 0.7831, 0.7868, 0.7492, 0.7693, 0.8279, 0.8474, 0.8997, 0.8033, 0.9376, 1.0402, 0.9472, 0.8769, 0.8731, 0.8325, 0.8476, 0.8382, 0.8369, 0.687, 0.7305, 0.7518, 0.8156, 0.7265, 0.6748, 0.8026, 0.7567, 0.8624, 0.8321, 0.7846, 0.7265, 0.7475, 0.8136, 0.8571, 0.8426, 0.866, 0.7793, 0.9084, 1.0242, 0.8674, 0.8921, 0.8472, 0.8958, 0.9205, 1.0858, 1.121, 1.051, 1.0555], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1068501.66, -1279116.6, 548668.97, -563587.75, -483075.21, -1002250.15, 393426.02, -438803.06, 27921.7, 23932.88, -1330623.04, -2386771.46, -1441246.54, -1537541.11, -1426348.2, -710671.29, -909803.76, -1020207.28, -1489631.13, -4242738.18, -2791548.11, -2668529.4, -2287310.91, -1960552.21, -3518969.9, -2339626.83, -1871896.35, -1487302.59, -1274830.79, -1092712.11, 6709990.07, 34210234.0, 26206001.21, 38277118.04, 30866533.18, 26457028.44, 21310507.6, 12904330.74, 10234912.59, 7954396.93, 879135.05, 651124.04, 20087.6, 1684468.22, -1181938.09, -733769.31, 349121.61, 8752082.98, 32969584.39, 12167234.91, 13913408.36, 29094030.65, 45245717.66, 36710705.81, 25855226.95, 74620440.81, 54293240.38, 33381744.35, 20860841.92, 11488908.5, 3324480.81, 963059.09, -3429273.5, 3045885.34, 5141274.86, 14120261.22, 7852341.96, 3269878.59, 4834541.33, 2721922.68, 27654282.88, 20076587.36, 14422127.98, 10974667.02, -18187475.76, -12931344.72, -11201234.09, -9162008.25, -7119323.5, -5875887.81, -6064458.12, 22852036.2, 22117225.86, 44499381.45, 29722648.32, 28756487.09, 27170941.92, 22903255.41, 39823502.02, 275153723.85, 679415406.1, 514971639.4, 2161456958.15, 1624712472.59, 1442909596.22, 951787371.45, 660035876.03, 585277024.94, 476030315.81, 482269765.92, 725512078.12, 461569121.47, 385760125.5, 343927648.54, 343498137.47, 1332782190.51, 900490683.54, 1064696491.42, 1000886593.08, 976810090.5, 665986699.55, 628807840.52, 526237330.12, 464128216.11, 933159478.51, 2302678217.01, 1947210434.98, 1651177412.42, 1393853234.03, 3047404767.92, 2426345718.79, 2069901211.07, 1769014548.83, 1361945115.39, 1091536826.93, 1224881344.94, 4056603610.55, 2251258543.91, 2065708757.64, 1959166630.76, 1454869251.25, 1513559377.22, 1477453917.75, 956476210.93, 709600524.72, 983511430.95, 449101972.53, 544589120.13, 466790674.4, 162827135.05, 58524347.1, -43075444.81, 139947132.72, 212716170.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0575, -0.5925, -0.5875, -1.1825, -1.5875, -0.5925, -0.86, -0.9463, -0.3288, -0.3462, -0.5288, -0.7688, -1.4012, -0.915, -1.0762, -1.0237, -0.98, -1.3837, -0.94, -0.7912, -0.6537, -0.61, -0.4912, 0.5637, 1.4637, 1.0975, 1.3837, 1.095, 1.0712, 0.8487, -0.2513, -0.5987, -0.9588, -1.5537, -1.5775, -1.8438, -1.1763, -2.1975, -2.0125, -1.4388, 0.1475, 1.45, -0.7913, -0.2225, 0.9962, 2.03, 1.935, 0.8125, 3.08, 2.4288, 1.3512, 0.6812, -0.3225, -1.2725, -1.9688, -2.9475, -1.58, -1.1138, -0.3638, -0.8388, -1.165, -0.9612, -1.11, -0.2175, -0.585, -0.8675, -1.05, -3.3363, -2.675, -2.4988, -1.9162, -1.2425, -1.0588, -1.3487, -0.2337, -0.0975, 0.75, -0.0688, 0.4212, 0.7425, 0.7062, 1.4063, 4.5325, 7.4987, 6.2325, 13.7312, 9.8725, 12.245, 4.2463, 2.1638, 2.4587, 1.7688, 3.09, 6.5913, 2.5213, 1.6063, 1.6163, 2.1338, 7.6963, 4.73, 7.455, 7.5175, 6.6162, 2.1013, 3.135, 2.3413, 2.5175, 9.1425, 12.6887, 10.5812, 9.33, 8.0325, 18.875, 14.3662, 12.2288, 11.38, 7.945, 4.4113, 8.8938, 23.275, 13.0562, 14.2925, 15.4025, 10.4312, 15.0462, 14.4425, 9.2275, 2.9325, 9.595, 3.8513, 6.1213, 0.435, -8.2525, -13.65, -16.6375, -9.125, -4.4], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -87519973.442, -81757016.1042, -70163254.2288, -54880018.3068, -50381004.4973, -40804820.0461, -38560757.7979, -33491511.3662, -33987534.8981, -26093634.2901, -24670768.3784, -21845889.7437, -21374817.0547, -22821502.593, -24422766.6289, -20164548.4956, -18334366.1567, -15918909.134, -11583314.567, -13220933.6017, -14601049.085, -17632556.2535, -25041416.6631, -23704439.0263, -22956891.1701, -24276005.1466, -26025308.1661, -28599818.4533, -26710539.3893, -25633240.037, -22572237.6625, -18751044.3631, -17591533.0621, -1727582.6083, 29397424.0162, 44035372.0016, 20430407.4121, 14241228.5341, 17909232.0592, 19767249.6125, 8742267.7982, 4605321.0941, 349838.7363, 3263272.5887, 3743711.6445, 2002160.1337, 3773727.4133, 813506.8084, 2700159.2467, 6621434.4409, 19390375.6621, 39191442.3287, 28389167.3954, 24211256.9504, 19623102.3786, 32530537.2225, 26944785.2293, 17552750.5294, 55929917.6278, 61455005.2018, 30223254.4637, -11864016.9713, -38021116.982, -58237457.2253, -67215942.3044, -73623147.5091, -61455633.123, -47968696.277, -29485897.9016, -23752576.5752, -23652360.8345, -22501423.0263, -20903029.6759, -39236590.5908, -53861864.5355, -69724684.0245, -70602356.357, -63464760.9868, -51223363.9593, -37943750.3469, -27105983.1466, -19727455.6503, -17716845.9336, -15719815.3555, -15432248.1228, -4520876.3233, 15564674.6572, 2222718.3504, -3961087.3972, -6879887.4108, -6543233.2702, -20412324.2106, 106946423.3394, 338535938.1685, 378772618.8244, 741995905.1542, 622841202.3807, 544188850.3489, 405923237.7977, 118194769.6362, -5818297.5685, -152470987.1405, -200426578.6999, -87336174.9062, -116212889.8036, -138779403.9053, -166685350.8343, -181715455.6624, -48514430.6522, -63101367.1637, 89948829.4818, 240015965.6466, 108897863.2996, 7352864.8059, -51815468.5047, -125362353.8408, -175804329.8485, -5113666.8654, -17183303.0044, -40105160.9621, -63560603.5164, -41916363.7068, 95195550.1198, 1124447.0099, -23172368.7251, -112544562.0927, -103222480.4031, -127564301.1473, -146123115.5352, 159554862.2078, 55051246.9674, 36237116.2464, -64109473.972, -215844132.8477, -152815118.3823, -267069777.6723, -386336767.0194, -343543892.6237, -236108631.1598, -320949030.9086, -375003822.1376, -363025889.2642, -388038385.3375, -395227086.3822, -375058371.2992, -308847576.5618, -238841940.2716], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.24, 49.7, 51.21, 35.93, 49.38, 55.96, 50.83, 57.79, 46.23, 48.64, 55.65, 50.34, 46.05, 41.07, 38.92, 41.5, 41.92, 30.84, 33.87, 40.44, 40.81, 29.83, 29.19, 36.87, 37.01, 41.45, 39.62, 46.58, 55.68, 75.81, 67.82, 80.59, 75.24, 69.5, 64.36, 62.72, 63.03, 61.23, 58.4, 58.66, 58.64, 57.97, 53.72, 39.09, 45.05, 20.21, 47.16, 47.49, 48.37, 62.15, 72.37, 76.58, 76.21, 80.57, 84.73, 76.96, 72.11, 70.1, 66.77, 64.87, 58.96, 62.71, 66.34, 65.65, 56.16, 49.55, 55.65, 43.78, 45.32, 47.07, 48.95, 49.41, 49.71, 52.36, 53.14, 52.25, 51.55, 47.17, 50.26, 63.79, 64.32, 75.72, 64.13, 71.16, 77.9, 76.68, 85.34, 90.06, 94.59, 95.64, 97.43, 98.04, 95.24, 89.24, 77.98, 74.15, 76.72, 77.86, 79.85, 76.28, 74.4, 74.24, 73.46, 77.24, 64.22, 62.94, 69.46, 76.3, 78.29, 81.11, 80.86, 81.19, 81.54, 88.0, 87.32, 84.39, 80.38, 81.23, 88.66, 87.17, 86.77, 78.84, 79.04, 79.82, 83.94, 71.36, 65.0, 63.56, 60.58, 58.82, 65.5, 57.2, 51.89, 54.62, 55.91, 60.62, 61.86, 58.74, 49.2, 57.13, 63.6, 58.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.6469, -78.8928, -57.7823, -89.3349, -83.6905, -76.0815, -77.3185, -22.8836, -73.3115, -44.3563, -71.8661, -67.268, -82.5876, -76.5129, -32.9866, -59.313, -5.6884, 18.6473, -55.0187, -37.8108, 18.9848, -23.9077, 36.0703, -32.1324, 10.4097, 16.3312, 274.4876, 410.3703, 301.5737, 1873.2292, 261.9287, 655.3931, 313.7287, 410.2521, 255.424, 119.9879, -22.9854, 38.2278, 286.8432, 74.8067, 10.389, -41.0942, -68.9314, -92.1481, -80.0322, -79.9567, 142.8026, 1.6549, -7.3089, 193.512, 719.5835, 254.3418, -5.5201, 967.0873, 1097.8715, 388.4546, 376.9117, 243.2516, 358.5244, -48.9877, -77.4464, -35.6273, -20.1123, -15.1331, -51.1601, 19.3394, 177.6079, -56.6303, 30.9648, -27.6258, -33.2473, -13.1916, 12.8055, 97.249, -44.8972, -52.3192, -27.5023, -81.3545, -68.9068, 157.8978, 24.511, 216.9849, -64.7925, -19.6184, 5.6189, 39.1808, 213.6066, 1093.1537, 4299.9266, 2690.5132, 4564.5782, 5063.8898, 426.9354, 46.093, 443.3493, 8.334, 547.0082, 517.3396, 839.7966, 484.7041, -37.7851, -40.1954, -44.4552, 175.6152, -44.5745, -24.0908, 714.9589, 275.5077, -48.7913, 22.795, -43.2004, 16.1665, -0.3752, 316.0238, -4.6849, -27.562, -31.9606, -21.8999, -2.1112, -92.0928, -58.8803, -59.1341, -40.1382, 31.5758, 400.582, 154.909, -13.587, -47.1708, 236.3954, 76.3648, 230.0119, -45.3427, -66.0814, 642.8102, 43.3039, -0.2659, -100.0, -46.2935, -92.0583, -86.7968, -64.8663, -80.527], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.97, 31.69, 31.7, 18.86, 13.17, 13.2, 13.28, 14.42, 14.45, 14.35, 13.76, 14.99, 15.6, 15.64, 14.67, 14.55, 15.29, 16.0, 15.74, 15.67, 15.42, 15.42, 17.27, 19.41, 19.3, 19.57, 19.55, 18.96, 18.99, 21.25, 21.36, 20.1, 22.41, 22.37, 22.5, 23.55, 25.1, 24.79, 25.5, 29.74, 31.8, 37.86, 37.19, 37.32, 38.25, 37.99, 39.14, 43.9, 44.04, 43.83, 44.1, 44.91, 44.16, 44.71, 45.76, 47.28, 46.24, 46.71, 46.72, 44.3, 42.54, 37.71, 38.29, 36.84, 35.61, 35.62, 45.97, 40.92, 40.99, 40.83, 40.92, 40.37, 39.97, 41.5, 40.21, 38.89, 39.42, 38.93, 38.92, 38.81, 39.39, 50.55, 57.52, 58.02, 77.82, 78.85, 69.49, 83.27, 84.48, 84.45, 84.72, 84.78, 85.66, 88.95, 89.24, 89.18, 88.2, 91.81, 93.53, 93.81, 93.86, 89.86, 88.1, 87.63, 68.4, 67.68, 71.63, 62.96, 61.93, 62.31, 62.25, 72.08, 71.2, 67.49, 67.16, 68.39, 69.66, 65.38, 72.15, 76.44, 76.42, 76.41, 74.68, 75.05, 74.74, 76.2, 73.39, 70.39, 71.58, 71.52, 72.36, 63.92, 65.72, 67.64, 72.27, 73.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4391, 0.444, 0.2937, 0.1803, 0.3371, 0.2647, 0.2077, 0.4066, 0.3689, 0.3156, 0.2518, 0.0133, 0.1937, 0.1522, 0.1822, 0.2082, 0.0404, 0.2117, 0.2661, 0.3183, 0.3306, 0.3496, 0.6971, 1.0569, 0.8825, 1.0089, 0.8793, 0.8409, 0.7478, 0.4025, 0.3089, 0.2223, -0.0371, -0.0124, -0.0615, 0.1726, -0.0841, 0.0084, 0.2058, 0.6864, 1.022, 0.3816, 0.5291, 0.8043, 1.0166, 0.908, 0.6025, 1.099, 0.9317, 0.6704, 0.5226, 0.3183, 0.1728, 0.0523, -0.1114, 0.2202, 0.3481, 0.5258, 0.4331, 0.3671, 0.4102, 0.3869, 0.5826, 0.4929, 0.4199, 0.3761, -0.1669, -0.0189, 0.0065, 0.0789, 0.1526, 0.1962, 0.141, 0.4235, 0.4619, 0.6416, 0.4525, 0.5506, 0.6088, 0.5895, 0.7236, 1.4036, 1.9693, 1.6251, 2.6801, 1.9805, 2.174, 1.0731, 0.8386, 0.8698, 0.7908, 0.9273, 1.2535, 0.8364, 0.7589, 0.7701, 0.8262, 1.3066, 0.9811, 1.199, 1.1804, 1.1664, 0.8097, 0.899, 0.8397, 0.8246, 1.2916, 1.6528, 1.4289, 1.261, 1.1426, 1.7572, 1.4362, 1.2678, 1.1694, 0.9771, 0.809, 1.0108, 1.5943, 1.0913, 1.1083, 1.1175, 0.9072, 1.0744, 1.0582, 0.8364, 0.6765, 0.9116, 0.6817, 0.7552, 0.6065, 0.3105, 0.1341, -0.0068, 0.2953, 0.4746], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6867, 12.0186, 12.0843, 11.9372, 3.8751, 2.6595, 2.8069, 2.6402, 2.67, 2.9562, 3.4916, 3.4061, 3.7132, 4.2088, 4.3228, 3.5207, 3.7873, 4.1713, 5.0894, 5.1728, 5.7206, 6.2303, 4.2886, 5.0222, 5.359, 5.6815, 5.9211, 6.1105, 5.6486, 5.1805, 10.635, 10.4285, 10.9031, 10.4878, 9.97, 9.4375, 9.1008, 8.5324, 8.3454, 8.9174, 9.5363, 10.314, 10.6553, 11.9017, 13.0875, 13.8832, 13.1801, 13.1846, 12.8452, 12.871, 12.806, 14.7755, 14.4445, 13.7932, 16.4422, 15.2346, 14.3879, 13.0178, 11.9735, 11.6439, 12.5583, 14.393, 14.6516, 14.8931, 15.1772, 15.7858, 16.4743, 16.8726, 15.917, 12.0321, 9.5134, 6.2636, 6.4359, 8.696, 9.8469, 10.4438, 11.4101, 12.2869, 13.1207, 14.0649, 14.4234, 14.7408, 14.8087, 13.4507, 12.0483, 10.964, 9.6311, 11.0007, 25.1228, 35.6564, 33.7999, 47.8063, 45.348, 44.3044, 42.0646, 39.9493, 37.8824, 35.4891, 32.8359, 29.6393, 26.4454, 23.2356, 21.1917, 20.3153, 18.4097, 18.5096, 19.1998, 20.5036, 20.9577, 19.4917, 17.9745, 16.2047, 14.7978, 21.8676, 31.4909, 29.173, 26.7503, 24.3177, 35.2317, 32.9391, 31.0523, 29.1604, 27.3734, 24.9056, 22.2072, 30.9345, 27.723, 25.2804, 23.7803, 22.116, 19.9774, 17.4399, 16.9569, 16.4679, 15.3935, 14.4891, 12.8605, 10.6574, 10.8833, 11.5937, 14.9225, 16.3768, 17.1475], "mkt_dynamics": [0.721754, 1.024601, 0.857426, 0.82293, 0.692716, 0.631618, 0.612089, 0.22879, 0.023153, -0.098904, -0.225668, -0.328195, -0.478949, -0.631242, -0.612221, -0.553239, -0.439291, -0.4299, -0.3318, -0.339353, -0.278412, 0.007636, -0.041875, -0.135493, -0.21203, -0.507848, -0.762874, -0.728545, -0.831051, -0.829872, -0.703728, -0.837336, -1.009079, -1.146383, -1.295654, -1.331408, -1.261698, -1.142083, -1.075334, -0.905863, -0.662921, -0.384544, 0.303104, 0.919187, 1.342057, 1.748614, 1.669783, 1.504513, 1.368607, 0.989977, 0.667436, 0.280288, -0.184877, -0.516184, -0.80182, -0.93972, -1.01861, -1.055776, -1.002801, -0.810599, -0.323601, -0.045293, 0.230811, 0.521044, 0.68787, 0.949752, 1.049025, 1.166311, 1.134575, 1.06247, 1.032276, 0.618368, 0.156526, -0.283789, -0.737687, -0.923592, -0.987798, -0.820025, -0.626383, -0.542805, -0.420033, -0.491423, -0.281735, -0.184272, -0.150555, 0.002001, -0.334534, -0.575436, -0.820782, -1.146793, -1.213027, -1.297449, -1.372828, -1.005426, -0.641295, -0.0123, 0.363048, 0.45036, 0.609564, 0.53919, 0.899215, 1.241095, 1.53163, 1.798654, 1.900425, 1.908755, 1.760952, 1.494217, 1.20627, 0.829009, 0.581859, 0.440009, 0.385057, 0.28663, 0.111147, -0.034097, -0.253211, -0.094275, -0.013022, 0.175789, 0.399643, 0.60326, 0.695239, 0.701666, 0.623984, 0.322557, 0.522221, 0.901232, 1.157743, 1.41031, 1.42075, 1.361751, 1.432398, 1.410185, 1.419674, 1.185629, 0.872424, 0.757987, 0.905094, 1.01368, 1.156017, 1.245213, 0.864798, 0.679597, 0.659338, 0.360517, 0.092965, -0.077566, -0.446597, -0.538408, -0.589996, -0.904523, -1.131686, -1.391928, -1.503536, -1.451319], "market_activity_top_line": [20.369999, 20.189999, 19.726666, 20.253333, 19.99, 19.888181, 19.828182, 19.696363, 19.533636, 19.446666, 19.337381, 19.272619, 19.232796, 19.196774, 19.200215, 19.183656, 19.17, 19.143978, 19.137312, 19.107849, 19.093656, 19.078602, 19.023011, 18.938925, 18.89086, 18.825484, 18.744409, 18.702258, 18.649355, 18.586882, 18.516344, 18.397957, 18.313333, 18.21828, 18.132796, 18.052581, 17.93828, 17.855699, 17.784086, 17.723118, 17.665484, 17.61, 17.618925, 18.17, 18.563334, 19.036667, 19.266667, 19.353333, 19.293333, 18.893636, 18.722727, 18.479091, 18.065715, 17.903095, 17.716905, 17.623118, 17.479463, 17.350538, 17.263118, 17.283441, 17.44, 17.453333, 17.556667, 17.94, 18.51, 18.87, 18.826667, 19.49, 19.786667, 19.626667, 19.283334, 18.952727, 18.547273, 18.130714, 17.867619, 17.732381, 17.645714, 17.628809, 17.559524, 17.506667, 17.476989, 17.439247, 17.460753, 17.453226, 17.420645, 17.36957, 17.124516, 16.915484, 16.706237, 16.514194, 16.342366, 16.186774, 16.013333, 15.917527, 15.83828, 15.822688, 15.75871, 15.86, 16.033333, 16.13, 16.413333, 17.926667, 20.526666, 22.156667, 26.626667, 29.263333, 31.976666, 31.17, 29.623333, 28.346363, 28.224545, 28.235454, 28.836363, 28.683333, 28.536667, 28.433333, 28.49, 30.526667, 31.496667, 33.283334, 34.763334, 35.963333, 35.383334, 35.376666, 35.076666, 34.988182, 37.14, 41.719999, 44.706666, 46.599999, 47.453332, 52.186665, 54.966665, 56.659999, 57.689999, 57.153333, 55.193334, 55.660001, 61.72, 63.613333, 65.68, 67.573334, 67.053334, 67.88, 69.420001, 69.066667, 67.667272, 68.666667, 67.950909, 68.145455, 67.580001, 65.606191, 64.362857, 62.653334, 61.705714, 61.23828], "market_activity_min_gap": [-4.871988, -4.499054, -4.277215, -2.909264, -2.313899, -1.663056, -1.048026, -0.832341, -1.781603, -2.436522, -3.63059, -3.728582, -3.323259, -2.926912, -1.776529, -1.531626, -1.43657, -1.536244, -1.335081, -1.651883, -1.598606, -1.622275, -2.245035, -3.604781, -3.811852, -4.547841, -5.423377, -4.946691, -4.408026, -3.987301, -3.983678, -5.584751, -6.26562, -6.396761, -6.488339, -6.323139, -6.929245, -6.791137, -6.347016, -5.747973, -5.330714, -4.980777, -3.826552, -2.564951, -1.781915, -0.872048, -0.407251, -0.047055, 0.326334, 0.444475, 0.556962, 0.092904, -3.460496, -6.03537, -7.925161, -7.938906, -9.347481, -9.682948, -8.861486, -6.127558, -3.623007, -3.354761, -2.480286, -1.666917, -0.990637, -0.425875, -0.374846, 0.32722, 0.596751, 0.664741, 0.597635, 0.343742, -1.017574, -4.886903, -8.993715, -9.257342, -7.870286, -4.823518, -3.749751, -3.801373, -3.542761, -3.315305, -2.454982, -2.054638, -2.14561, -2.695491, -8.849386, -12.955154, -15.736823, -16.711848, -16.108238, -14.843516, -14.480308, -12.565807, -11.132154, -8.786811, -7.376061, -5.424717, -4.344625, -3.452159, -2.390118, -0.182697, 1.633057, 2.937475, 5.631337, 7.857196, 10.362396, 11.55599, 12.265622, 12.871353, 13.325313, 13.857065, 14.929167, 15.295704, 15.408815, 15.409425, 14.879015, 15.023862, 14.676997, 14.576995, 14.402612, 14.156986, 13.32105, 12.669178, 11.88058, 11.117337, 10.790034, 11.083146, 11.02255, 10.692241, 10.211825, 11.105836, 11.986844, 12.401335, 13.593666, 14.227143, 14.847359, 14.981475, 15.83315, 15.884563, 15.828228, 15.830188, 15.753123, 15.543396, 15.193298, 14.481745, 13.526243, 13.26747, 12.439381, 11.873294, 11.065206, 9.823363, 1.584372, -8.085936, -11.495884, -10.603003], "market_activity": [null, null, null, null, -4.9846, -4.412275, -1.261938, -4.038944, -5.075547, -5.599073, -6.292287, -6.217668, -5.356584, -4.515742, -3.210196, -2.147573, -1.454187, -1.116593, -1.046522, -1.226586, -1.401743, -1.541996, -1.941748, -2.596449, -3.2075, -4.035625, -4.861962, -5.166006, -5.362553, -5.266452, -5.043126, -5.610788, -6.266669, -6.679259, -7.017555, -6.961277, -7.232739, -7.335594, -7.323272, -7.220361, -6.768556, -6.352228, -5.555464, 1.047793, 8.987072, 18.344661, 25.34633, 25.315465, 21.706008, 12.557329, 4.856814, -1.815668, -6.377934, -8.993542, -10.628146, -11.580348, -10.442149, -9.781224, -8.818412, -7.404856, -4.091253, -1.303852, 1.882374, 7.323162, 14.681556, 21.873678, 23.981864, 28.579257, 29.164179, 24.930014, 19.504832, 8.904791, 0.023321, -5.370215, -8.474632, -10.105766, -10.925608, -8.748579, -6.293565, -4.507582, -3.212641, -2.784796, -1.989348, -1.402074, -1.354912, -1.619406, -4.366728, -7.394764, -10.250757, -12.377678, -13.356014, -13.503757, -13.366629, -12.594739, -11.51337, -9.87366, -8.186405, -5.726127, -1.709114, 1.912218, 7.816809, 27.36758, 52.89509, 70.06457, 85.032285, 92.516142, 96.258071, 98.129036, 88.873018, 65.313434, 51.017317, 42.419958, 40.561204, 42.897152, 42.263701, 39.822151, 34.548225, 44.782788, 55.465194, 71.541747, 83.213748, 87.804324, 79.708387, 65.829769, 49.462659, 34.76683, 39.59344, 64.949395, 81.775672, 90.887836, 94.436468, 97.218234, 98.609117, 99.304559, 99.652279, 87.34874, 67.62777, 53.56091, 60.972105, 70.358427, 85.179214, 92.589607, 82.198403, 73.055177, 66.537713, 56.254357, 46.164828, 40.835239, 31.623495, 26.846622, 24.310186, 14.633493, 7.696997, 2.181248, -2.124851, -5.485275], "market_activity_raw": [null, null, null, null, -4.9846, -3.83995, 1.8884, -6.81595, -6.11215, -6.1226, -6.9855, -6.14305, -4.4955, -3.6749, -1.90465, -1.08495, -0.7608, -0.779, -0.97645, -1.40665, -1.5769, -1.68225, -2.3415, -3.25115, -3.81855, -4.86375, -5.6883, -5.47005, -5.5591, -5.17035, -4.8198, -6.17845, -6.92255, -7.09185, -7.35585, -6.905, -7.5042, -7.43845, -7.31095, -7.11745, -6.31675, -5.9359, -4.7587, 7.65105, 16.92635, 27.70225, 32.348, 25.2846, 18.09655, 3.40865, -2.8437, -8.48815, -10.9402, -11.60915, -12.26275, -12.53255, -9.30395, -9.1203, -7.8556, -5.9913, -0.77765, 1.48355, 5.0686, 12.76395, 22.03995, 29.0658, 26.09005, 33.17665, 29.7491, 20.69585, 14.07965, -1.69525, -8.85815, -10.76375, -11.57905, -11.7369, -11.74545, -6.57155, -3.83855, -2.7216, -1.9177, -2.35695, -1.1939, -0.8148, -1.30775, -1.8839, -7.11405, -10.4228, -13.10675, -14.5046, -14.33435, -13.6515, -13.2295, -11.82285, -10.432, -8.23395, -6.49915, -3.26585, 2.3079, 5.53355, 13.7214, 46.91835, 78.4226, 87.23405, 100.0, 100.0, 100.0, 100.0, 79.617, 41.75385, 36.7212, 33.8226, 38.70245, 45.2331, 41.63025, 37.3806, 29.2743, 55.01735, 66.1476, 87.6183, 94.88575, 92.3949, 71.61245, 51.95115, 33.09555, 20.071, 44.42005, 90.30535, 98.60195, 100.0, 97.9851, 100.0, 100.0, 100.0, 100.0, 75.0452, 47.9068, 39.49405, 68.3833, 79.74475, 100.0, 100.0, 71.8072, 63.91195, 60.02025, 45.971, 36.0753, 35.50565, 22.41175, 22.06975, 21.77375, 4.9568, 0.7605, -3.3345, -6.43095, -8.8457], "market_activity_distance": [-0.163375, -0.492859, -2.133294, 0.762851, -0.066654, 0.083103, 0.472166, 0.372159, -0.092217, -0.24793, -0.416884, -0.425632, -0.391215, -0.259224, -0.033587, 0.114755, 0.087019, -0.048843, -0.10103, -0.32421, -0.467474, -0.692626, -0.680414, -0.817361, -0.904737, -1.213134, -1.621365, -1.92838, -1.940117, -1.622006, -1.430162, -1.676548, -1.927883, -1.655709, -1.683736, -1.736837, -1.869365, -1.94564, -1.989055, -2.046146, -2.184474, -2.230038, -2.053603, 0.897729, 3.139179, 5.641881, 6.839185, 7.20088, 6.848805, 4.760943, 4.05369, 3.004967, 1.104647, 0.513304, -0.064462, -0.302936, -0.675467, -0.882388, -0.985845, -0.81239, -0.162202, -0.066802, 0.524861, 2.445986, 5.210303, 6.811319, 6.235305, 9.228472, 10.2526, 8.96641, 6.80329, 4.914071, 2.945084, 1.26062, 0.539916, 0.400381, 0.392833, 0.630631, 0.618033, 0.555238, 0.529129, 0.417927, 0.253125, -0.010163, -0.406033, -0.735859, -1.808968, -2.747311, -3.580781, -4.061613, -4.215889, -4.718291, -5.162375, -5.130462, -4.827563, -4.346472, -4.212078, -2.679487, -0.824746, 0.373367, 2.465925, 11.161637, 25.12445, 32.913419, 53.881723, 64.13948, 73.362245, 65.974441, 55.312829, 46.12783, 43.235448, 40.673189, 40.391251, 37.218945, 34.227032, 31.412722, 28.671432, 33.683674, 34.34279, 37.77165, 39.677229, 40.244379, 34.597101, 31.292136, 27.158477, 24.049573, 27.716644, 38.115202, 42.962209, 44.198036, 42.416963, 50.545695, 53.53817, 53.446172, 52.976533, 48.553111, 41.388442, 39.016779, 48.199138, 48.18496, 48.295326, 47.992409, 43.373368, 40.89321, 39.809348, 35.495686, 29.759224, 28.689678, 24.733971, 22.611549, 19.547145, 14.749635, 11.44762, 7.827784, 5.09063, 2.956086], "market_activity_roc": [null, null, null, null, -1.865484, -1.494889, 0.514613, -2.750017, -2.282961, -2.219987, -2.47527, -2.151382, -1.540113, -1.285012, -0.709331, -0.461603, -0.326505, -0.275025, -0.327616, -0.395165, -0.398247, -0.341496, -0.597268, -0.884056, -1.062112, -1.326711, -1.464553, -1.249633, -1.278422, -1.267442, -1.216709, -1.627082, -1.801789, -1.98313, -2.071402, -1.877252, -2.047978, -1.990204, -1.92309, -1.825019, -1.520748, -1.376026, -0.928701, 2.521464, 5.08251, 8.101459, 9.352114, 6.512565, 3.932478, -0.751345, -2.823218, -4.517268, -6.362913, -5.242723, -5.372198, -4.632116, -3.245108, -3.086377, -2.561322, -1.927451, -0.225768, 0.59246, 1.70044, 3.798775, 6.135321, 8.116885, 7.233719, 8.639911, 6.897175, 4.009894, 2.425639, -2.75666, -6.263784, -7.622043, -7.341651, -6.438894, -4.860871, -2.768258, -1.72432, -1.272892, -0.956181, -1.075297, -0.562492, -0.305261, -0.32239, -0.399541, -1.925673, -3.081046, -4.100927, -4.924566, -4.567428, -4.307946, -4.147577, -3.613056, -3.084535, -2.249281, -1.590069, -0.361407, 1.231529, 1.942224, 4.154039, 13.030687, 28.024947, 37.363094, 62.225838, 63.239117, 55.7811, 40.680004, 11.254379, -3.133512, -11.733934, -9.414649, -2.656588, 1.188759, 1.105853, 0.700817, -1.201133, 6.426499, 10.37262, 17.057448, 22.019424, 17.809563, 12.339931, 6.28943, 0.901329, -2.711515, 4.964671, 17.930839, 27.454149, 33.187826, 27.768799, 25.087887, 22.949595, 21.587983, 21.572072, 9.517121, 0.412375, -1.76491, 6.985615, 11.302928, 18.999878, 21.40376, 8.641176, 6.70719, 5.694277, 2.209944, 0.915597, 1.158908, -2.116237, -1.333801, -0.128971, -4.457004, -5.280359, -8.059409, -8.692345, -6.657773], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2653, -1.0966, -1.7477, 0.3573, -1.2157, 0.6104, 0.529, -2.4622, -4.3786, 0.0099, -1.4474, -2.4678, 2.5846, 1.408, 0.0849, -1.3391, -5.4765, -0.7683, -1.7145, -1.4859, -1.2878, -4.5221, 0.2235, 1.2077, 2.104, 1.8235, 1.5804, 11.2843, 18.4377, 12.7467, 14.7391, 10.4513, 9.0578, 5.8654, -4.1207, -5.9806, -7.4798, -12.7572, -11.2989, -11.2484, -3.5346, -8.2806, -5.8246, -0.2726, 10.6057, 15.7436, 2.0745, 4.3545, 8.7833, 11.3908, 8.6067, 1.9905, 9.8458, 6.5137, 1.1905, -1.5336, -5.0038, -7.0493, -8.354, -10.2128, -3.1831, -0.7394, 2.4619, 0.4436, -0.9328, -0.1411, -0.7463, 3.5045, 1.1999, -0.5547, -1.6248, -12.0075, -7.8065, -6.9216, -4.8721, -3.0525, -2.0475, -3.2131, 3.802, 4.1357, 8.0823, 2.6973, 4.695, 5.6203, 4.5849, 7.6743, 19.6771, 24.4894, 16.1022, 23.7312, 14.6131, 15.1173, -3.9197, -6.309, -4.7138, -4.822, -1.9517, 2.9712, -3.9943, -4.4151, -3.3411, -1.6996, 5.729, 0.1552, 3.5751, 3.7831, 4.1367, -3.3655, -1.2095, -1.7069, -1.1499, 6.37, 11.258, 6.9143, 4.7877, 3.092, 10.9738, 6.2779, 3.1962, 2.6054, -2.214, -6.0875, -0.9945, 7.4928, -3.8716, -2.324, -1.0348, -5.0569, -1.3146, -0.394, -4.9608, -7.792, -2.2464, -6.9129, -4.2058, -7.1031, -12.7947, -14.8327, -16.0357, -8.1169, -3.7067], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.407001, -0.348143, -0.311376, -0.405721, -0.532255, -0.535717, -0.596827, -0.646919, -0.519236, -0.47867, -0.470998, -0.505749, -0.536545, -0.546363, -0.509639, -0.481777, -0.456413, -0.447632, -0.413555, -0.368787, -0.318395, -0.28265, -0.254452, -0.06985, 0.191054, 0.335547, 0.481296, 0.541353, 0.574682, 0.565231, 0.443969, 0.332084, 0.225716, 0.080298, -0.052483, -0.156715, -0.226682, -0.324655, -0.385062, -0.378699, -0.244845, -0.055896, -0.080528, -0.059573, 0.044686, 0.188068, 0.267315, 0.24366, 0.372833, 0.430992, 0.399685, 0.323035, 0.211204, 0.092357, -0.026294, -0.162883, -0.167839, -0.143092, -0.095155, -0.104657, -0.131106, -0.134773, -0.143201, -0.07605, -0.051776, -0.053657, -0.068181, -0.190463, -0.278141, -0.340463, -0.370862, -0.371429, -0.360587, -0.378776, -0.300486, -0.227838, -0.100988, -0.077578, -0.020507, 0.050211, 0.099143, 0.199157, 0.429836, 0.632491, 0.764158, 0.858495, 0.915097, 0.949058, 0.876873, 0.80114, 0.728915, 0.647345, 0.60606, 0.633967, 0.556442, 0.43938, 0.336438, 0.28532, 0.383008, 0.381881, 0.446683, 0.505086, 0.559122, 0.475669, 0.437198, 0.394847, 0.36336, 0.470806, 0.588484, 0.66559, 0.690203, 0.672859, 0.692148, 0.708598, 0.698369, 0.690377, 0.657062, 0.538698, 0.484471, 0.585552, 0.600092, 0.609953, 0.609104, 0.525214, 0.513532, 0.514456, 0.432371, 0.303863, 0.293474, 0.21193, 0.17892, 0.10444, -0.04735, -0.186148, -0.291315, -0.307174, -0.26997], "smi": [null, null, null, 0.075, 0.072, 0.074, 0.0746, 0.0694, 0.0628, 0.0563, 0.0464, 0.0401, 0.0385, 0.0345, 0.0365, 0.04, 0.0425, 0.0445, 0.049, 0.052, 0.058, 0.066, 0.069, 0.0685, 0.059, 0.0475, 0.038, 0.0345, 0.032, 0.031, 0.0265, 0.019, 0.014, 0.011, 0.01, 0.012, 0.0135, 0.0125, 0.0115, 0.0145, 0.021, 0.03, 0.044, 0.079, 0.1295, 0.196, 0.2735, 0.3555, 0.436, 0.5, 0.5475, 0.584, 0.603, 0.586, 0.5435, 0.487, 0.4235, 0.3515, 0.277, 0.227, 0.2105, 0.2025, 0.204, 0.231, 0.284, 0.347, 0.4025, 0.4675, 0.538, 0.5885, 0.6035, 0.602, 0.593, 0.561, 0.506, 0.433, 0.364, 0.2955, 0.226, 0.1625, 0.114, 0.082, 0.065, 0.062, 0.0625, 0.064, 0.063, 0.0555, 0.046, 0.0395, 0.036, 0.035, 0.029, 0.0245, 0.0335, 0.055, 0.0835, 0.1165, 0.1525, 0.1825, 0.216, 0.268, 0.336, 0.4115, 0.487, 0.5575, 0.6265, 0.6915, 0.752, 0.8155, 0.8715, 0.9025, 0.909, 0.8965, 0.8665, 0.834, 0.8035, 0.7795, 0.761, 0.755, 0.7575, 0.769, 0.782, 0.804, 0.8265, 0.8425, 0.8615, 0.872, 0.8855, 0.886, 0.876, 0.868, 0.864, 0.8575, 0.856, 0.863, 0.8565, 0.852, 0.848, 0.853, 0.867, 0.869, 0.867, 0.8635, 0.8605, 0.852, 0.846, 0.842, 0.828, 0.805, 0.7705, 0.723, 0.6705, 0.6135, 0.5545, 0.499], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.066183, -12.464998, -15.663776, -2.698549, -11.336822, -14.472368, -11.511857, -12.654707, -13.580707, -15.947588, -16.392635, -12.289333, -12.760076, -13.463837, -12.964981, -14.265229, -14.354355, -14.320775, -13.592285, -13.994324, -13.894441, -11.285362, -13.389523, -15.869029, -14.346083, -15.36965, -16.075593, -14.909087, -16.10394, -16.552169, -20.618311, -23.413466, -22.938003, -23.481593, -23.065597, -23.928656, -21.39209, -21.23039, -21.03599, -21.488853, -23.011436, -23.672339, -17.584859, -14.591324, -18.060818, -17.739496, -17.543442, -18.960117, -20.65236, -21.391817, -19.772427, -18.83972, -22.851384, -25.464779, -25.612622, -22.072403, -23.476958, -23.217327, -21.205764, -15.228945, -6.070258, -18.647804, -17.444228, -10.53723, -2.540922, -6.330798, -8.099403, 3.697133, 4.777406, -4.116697, -6.100906, -8.577169, -14.972997, -16.501324, -21.35634, -14.437253, -12.602973, -7.714766, -8.282021, -11.750574, -7.837461, -6.250141, 1.737495, -1.444186, -0.545569, -0.456857, -10.625129, -6.501587, -8.761039, -11.205563, -10.19333, -13.075298, -14.083448, -5.973603, -6.103461, -2.471603, -7.086479, -6.341386, -4.161897, -5.051175, -3.451218, 17.990083, 41.047135, 30.910319, 80.522204, 71.581408, 82.024233, 39.752525, 25.226037, 26.640628, 23.870268, 25.114767, 39.073784, 22.683449, 18.572735, 16.57556, 22.143271, 48.041413, 40.918384, 47.277049, 46.98707, 47.663688, 34.439841, 34.716255, 28.502249, 24.228479, 41.094335, 62.363709, 54.362741, 51.394777, 39.737583, 68.899524, 68.939841, 62.96175, 59.348385, 51.480904, 44.345046, 44.618824, 75.040106, 42.721735, 44.733863, 37.118688, 28.900818, 34.084349, 27.347535, 17.440615, 12.392883, 17.45485, 12.063559, 10.080976, 6.185297, -2.572485, -14.723937, -22.823756, -12.730779, -8.475969], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [21.049999, 19.15, 18.549999, 21.65, 19.65, 19.35, 19.35, 19.1, 19.049999, 18.75, 18.200001, 18.65, 18.85, 18.75, 19.299999, 18.950001, 18.950001, 18.75, 19.049999, 18.700001, 18.950001, 18.950001, 18.35, 17.85, 18.35, 18.049999, 17.799999, 18.4, 18.25, 18.049999, 17.799999, 16.950001, 17.4, 17.200001, 17.200001, 17.200001, 16.6, 17.0, 17.1, 17.200001, 17.200001, 17.200001, 18.15, 19.35, 19.0, 19.6, 19.35, 19.35, 19.15, 18.049999, 17.700001, 17.35, 16.200001, 16.15, 15.85, 16.5, 15.45, 15.6, 16.15, 17.75, 19.1, 16.85, 17.4, 18.6, 19.65, 19.4, 18.25, 20.65, 20.200001, 19.15, 18.5, 17.5, 16.700001, 16.0, 15.0, 16.299999, 16.799999, 17.6, 17.15, 16.799999, 16.950001, 16.799999, 17.700001, 17.299999, 16.950001, 16.700001, 13.7, 14.2, 14.15, 14.35, 14.55, 14.65, 14.3, 15.4, 15.55, 16.4, 15.55, 16.0, 16.299999, 16.25, 16.950001, 20.75, 25.049999, 23.950001, 34.0, 32.049999, 35.299999, 27.65, 25.950001, 26.549999, 26.15, 27.799999, 31.75, 28.200001, 27.65, 28.0, 28.85, 35.0, 32.450001, 35.75, 36.450001, 37.299999, 33.650002, 35.099998, 34.75, 35.0, 41.799999, 49.799999, 48.25, 47.599998, 47.049999, 61.099998, 59.099998, 57.700001, 57.599998, 54.900002, 52.200001, 57.700001, 74.199997, 65.0, 67.0, 68.900002, 65.0, 70.5, 71.900002, 67.599998, 64.099998, 71.300003, 66.0, 68.800003, 65.0, 56.599998, 51.0, 45.700001, 53.099998, 57.900002], "trend_signal": [0.0, 0.0, 0.0, 0.45, 0.2, 0.0, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.65, 0.45, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.35, 0.35, 0.35, 0.35, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 1.0, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.8, 1.0, 0.8, 0.8, 0.55, 0.758304, 0.734006, 0.723065, 0.730768], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.205, 0.205, 0.205, 0.205, 0.16, 0.13999999999999999, 0.13999999999999999, 0.10499999999999998, 0.09, 0.075, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.10500000000000001, 0.15, 0.21500000000000002, 0.275, 0.35500000000000004, 0.43500000000000005, 0.515, 0.595, 0.6300000000000001, 0.665, 0.655, 0.6450000000000001, 0.5800000000000001, 0.5, 0.41999999999999993, 0.33999999999999997, 0.28, 0.21999999999999997, 0.185, 0.13, 0.11499999999999999, 0.14500000000000002, 0.19, 0.27, 0.37, 0.47000000000000003, 0.53, 0.5900000000000001, 0.6500000000000001, 0.7050000000000001, 0.72, 0.6900000000000001, 0.6799999999999999, 0.635, 0.5549999999999999, 0.475, 0.41500000000000004, 0.355, 0.275, 0.24, 0.205, 0.16999999999999998, 0.135, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.0, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.205, 0.305, 0.38499999999999995, 0.465, 0.545, 0.625, 0.705, 0.805, 0.885, 0.9400000000000001, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8800000000000001, 0.86, 0.8800000000000001, 0.9, 0.875, 0.8950000000000001, 0.8700000000000001, 0.89, 0.8699999999999999, 0.8699999999999999, 0.8700000000000001, 0.8699999999999999, 0.8699999999999999, 0.8699999999999999, 0.875, 0.8550000000000001, 0.86, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.875, 0.8550000000000001, 0.8550000000000001, 0.8350000000000002, 0.835, 0.79, 0.761176, 0.74847, 0.73928, 0.734562], "avg_distance": [-24.115224254078075, -30.964678167708946, -33.12766835751032, -21.9522340642767, -29.162189347022498, -30.24368263943436, -30.24368263943436, -31.14492704977759, -31.325179536823878, -32.4066692242581, -34.38940332203556, -32.7671669883954, -32.04617146012081, -32.4066692242581, -30.42393512648065, -31.685670091005885, -31.685670091005885, -32.4066692242581, -31.325179536823878, -32.586914501349106, -31.685670091005885, -31.685670091005885, -33.848660280807266, -35.651149101493715, -33.848660280807266, -34.93015717819678, -35.831401588540004, -33.66841139873863, -34.20915804494455, -34.93015717819678, -35.831401588540004, -38.895625373751685, -37.273389040111525, -37.99438096340846, -37.99438096340846, -37.99438096340846, -40.15737115320984, -38.71538009666068, -38.35488233252339, -37.99438096340846, -37.99438096340846, -37.99438096340846, -34.56965580908185, -30.24368263943436, -31.50542481391488, -29.342438229091133, -30.24368263943436, -30.24368263943436, -30.964678167708946, -34.93015717819678, -36.19189214272201, -37.453637922180164, -41.59935860478136, -41.779611091827654, -42.86110438423952, -40.51786891734713, -44.30309544078868, -43.76234879458274, -41.779611091827654, -36.01164686563101, -31.14492704977759, -39.25612674286661, -37.273389040111525, -32.947415870464035, -29.162189347022498, -30.063433757365726, -34.20915804494455, -25.557211705649596, -27.179448039289756, -30.964678167708946, -33.307913634601334, -36.91289127597423, -39.79686978409491, -42.32035773803358, -45.925335379406484, -41.23886805059935, -39.4363792299129, -36.55239351183694, -38.174633450454756, -39.4363792299129, -38.895625373751685, -39.4363792299129, -36.19189214272201, -37.63389040922645, -38.895625373751685, -39.79686978409491, -50.61180631319125, -48.8093174925048, -48.98956637457345, -48.26857084629887, -47.547575318024286, -47.18707755388699, -48.44881972836752, -44.48334432285732, -43.94259767665139, -40.87836668148443, -43.94259767665139, -42.32035773803358, -41.23886805059935, -41.41911332769036, -38.895625373751685, -25.196713941512307, -9.695313688586472, -13.660781884141379, 22.569239806678635, 15.539529801023836, 27.255707135485764, -0.3223682160392917, -6.450826601395576, -4.28784722652712, -5.729834678098643, 0.21837482518900603, 14.458040113589608, 1.6603730916934516, -0.3223682160392917, 0.9393739584412287, 4.0036049536082, 26.174217448051536, 16.98152806752828, 28.87795067908121, 31.401438633019886, 34.46566241823157, 21.307504842153406, 26.534708002233543, 25.27297303770831, 26.174217448051536, 50.68806180440962, 79.52788293539282, 73.94017119624247, 71.59692851939481, 69.61419442161734, 120.26412667792896, 113.05417139518316, 108.00721351219403, 107.6467049331238, 97.91327972132756, 88.17983648464308, 108.00721351219403, 167.4893301749363, 134.32354668923855, 141.53350197198435, 148.38296670054817, 134.32354668923855, 154.15092371678952, 159.19789962466686, 143.69648134685283, 131.07905960204766, 157.03491664482075, 137.92852433061145, 148.0224725413885, 134.32354668923855, 104.04172729175092, 83.85385971001796, 64.74748181571923, 91.42430554694576, 108.72821264544625], "avg_trend_signal": 0.44901373717948717, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.88125, "display_momentum_threshold": 0.88125, "display_price_threshold": 68.6581847240625, "reversal_price_threshold": 70.118997165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 77.90999685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [138, 141, 143, 144, 147, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [138, 147], "dtl_danger_indices": [139, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.284)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.297)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.647)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.761176", "trend_signal": "0.758304", "avg_distance": "121.863778", "display_price_threshold": "68.658185", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.748470", "trend_signal": "0.734006", "avg_distance": "98.807351", "display_price_threshold": "68.658185", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.739280", "trend_signal": "0.723065", "avg_distance": "130.999337", "display_price_threshold": "68.658185", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.734562", "trend_signal": "0.730768", "avg_distance": "151.880651", "display_price_threshold": "68.658185", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dbc807b0-7cfe-46ab-b4e5-4913c8de2ae1/", "share_image": "https://sharemaestro.com/terminal/dbc807b0-7cfe-46ab-b4e5-4913c8de2ae1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}