{"ticker": {"uuid": "dbc860d0-0a37-4a14-b439-3fd6e4a97b3a", "symbol": "1737", "name": "Taiyen Biotech Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1737 rose 1.74%, moving from 31.55 to 32.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.59 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is negative at 36.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "32.10"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.59"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.9, "high": 32.150002, "low": 31.9, "close": 32.099998, "volume": 503460}, "trend_line": 31.755, "activity_lines": {"activity_5": 32.026666, "activity_10": 31.980909, "activity_20": 31.872857, "activity_30": 31.823226}, "trend_signal": 1, "fair_value": 31.664956, "relative_strength": -28.589361, "rate_of_change": 0.05776599036060837, "market_dynamics": 1.126468, "expectation": {"probability": 36.3019, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.621814, "high": 30.843711, "low": 30.488671, "close": 30.533056, "volume": 851357}, "trend_line": 29.962038, "activity_lines": {"activity_5": 30.891048, "activity_10": 30.904228, "activity_20": 30.585253, "activity_30": 30.332535}, "trend_signal": 1, "fair_value": 27.904881, "relative_strength": -4.008408, "rate_of_change": 0.20284009577349035, "market_dynamics": 0.749796, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.533054, "high": 30.533054, "low": 30.089263, "close": 30.355536, "volume": 1178147}, "trend_line": 30.018252, "activity_lines": {"activity_5": 30.648441, "activity_10": 30.828379, "activity_20": 30.588634, "activity_30": 30.357922}, "trend_signal": 1, "fair_value": 27.941455, "relative_strength": -3.235294, "rate_of_change": 0.18761741107197266, "market_dynamics": 0.261611, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.311157, "high": 34.73526, "low": 30.133639, "close": 34.73526, "volume": 21486197}, "trend_line": 30.211581, "activity_lines": {"activity_5": 31.945624, "activity_10": 31.544003, "activity_20": 31.005962, "activity_30": 30.662245}, "trend_signal": 1, "fair_value": 28.006353, "relative_strength": 9.812086, "rate_of_change": 0.6440381671790834, "market_dynamics": 0.33026, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.285914, "high": 37.564167, "low": 31.720853, "close": 31.952732, "volume": 43819790}, "trend_line": 30.31068, "activity_lines": {"activity_5": 32.097282, "activity_10": 31.668432, "activity_20": 31.135106, "activity_30": 30.774578}, "trend_signal": 1, "fair_value": 28.052417, "relative_strength": 0.030169, "rate_of_change": 0.32801659734392086, "market_dynamics": 0.513815, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.091854, "high": 32.091854, "low": 31.303472, "close": 31.442602, "volume": 3273350}, "trend_line": 30.397212, "activity_lines": {"activity_5": 32.03159, "activity_10": 31.671878, "activity_20": 31.206371, "activity_30": 30.847605}, "trend_signal": 1, "fair_value": 28.09247, "relative_strength": -1.062076, "rate_of_change": 0.2854835325370406, "market_dynamics": 0.618857, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.53535, "high": 31.53535, "low": 30.793342, "close": 30.839718, "volume": 2825078}, "trend_line": 30.456252, "activity_lines": {"activity_5": 31.710217, "activity_10": 31.55724, "activity_20": 31.210815, "activity_30": 30.876154}, "trend_signal": 1, "fair_value": 28.129679, "relative_strength": -4.771176, "rate_of_change": 0.19422833909899215, "market_dynamics": 0.661594, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.839716, "high": 31.071596, "low": 30.746967, "close": 31.025221, "volume": 1624869}, "trend_line": 30.503723, "activity_lines": {"activity_5": 31.430234, "activity_10": 31.475596, "activity_20": 31.22745, "activity_30": 30.912861}, "trend_signal": 1, "fair_value": 28.169646, "relative_strength": -0.740103, "rate_of_change": 0.15586619128316115, "market_dynamics": 0.067344, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.886092, "high": 31.396219, "low": 30.839717, "close": 31.071594, "volume": 1239592}, "trend_line": 30.551261, "activity_lines": {"activity_5": 31.121063, "activity_10": 31.411993, "activity_20": 31.243623, "activity_30": 30.949498}, "trend_signal": 1, "fair_value": 28.208341, "relative_strength": -0.507872, "rate_of_change": 0.15584327198355236, "market_dynamics": -0.381601, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.071593, "high": 31.164343, "low": 30.654214, "close": 30.793344, "volume": 921263}, "trend_line": 30.589523, "activity_lines": {"activity_5": 30.963386, "activity_10": 31.304953, "activity_20": 31.226926, "activity_30": 30.965116}, "trend_signal": 1, "fair_value": 28.243424, "relative_strength": -2.146423, "rate_of_change": 0.12523869309355046, "market_dynamics": -0.655562, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.793343, "high": 31.164344, "low": 30.70059, "close": 31.071594, "volume": 556383}, "trend_line": 30.642978, "activity_lines": {"activity_5": 30.975753, "activity_10": 31.256682, "activity_20": 31.233377, "activity_30": 30.996218}, "trend_signal": 1, "fair_value": 28.283426, "relative_strength": -2.589069, "rate_of_change": 0.1747493741566339, "market_dynamics": -0.755327, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.071596, "high": 31.164345, "low": 30.515091, "close": 31.025221, "volume": 1460974}, "trend_line": 30.690449, "activity_lines": {"activity_5": 30.997395, "activity_10": 31.191801, "activity_20": 31.230523, "activity_30": 31.020879}, "trend_signal": 1, "fair_value": 28.321824, "relative_strength": -0.522269, "rate_of_change": 0.15491640531805229, "market_dynamics": -0.822194, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.025221, "high": 31.164346, "low": 30.607839, "close": 31.071594, "volume": 939205}, "trend_line": 30.736507, "activity_lines": {"activity_5": 31.022128, "activity_10": 31.126403, "activity_20": 31.227628, "activity_30": 31.045469}, "trend_signal": 1, "fair_value": 28.3566, "relative_strength": 1.676179, "rate_of_change": 0.15007274738795318, "market_dynamics": -0.837247, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.978846, "high": 31.164345, "low": 30.746968, "close": 31.071594, "volume": 755642}, "trend_line": 30.776648, "activity_lines": {"activity_5": 31.043769, "activity_10": 31.047986, "activity_20": 31.220055, "activity_30": 31.067087}, "trend_signal": 1, "fair_value": 28.387454, "relative_strength": -0.412337, "rate_of_change": 0.13059714300002268, "market_dynamics": -0.782855, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.071594, "high": 31.674479, "low": 30.978845, "close": 31.488976, "volume": 1253243}, "trend_line": 30.826264, "activity_lines": {"activity_5": 31.204538, "activity_10": 31.112068, "activity_20": 31.247343, "activity_30": 31.113044}, "trend_signal": 1, "fair_value": 28.417064, "relative_strength": 0.039823, "rate_of_change": 0.16121313796095266, "market_dynamics": -0.675468, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.488972, "high": 31.674477, "low": 31.117967, "close": 31.488976, "volume": 840748}, "trend_line": 30.893632, "activity_lines": {"activity_5": 31.318932, "activity_10": 31.184583, "activity_20": 31.269446, "activity_30": 31.155799}, "trend_signal": 1, "fair_value": 28.44798, "relative_strength": -2.889564, "rate_of_change": 0.21854091692720817, "market_dynamics": -0.548422, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.39622, "high": 31.674476, "low": 31.39622, "close": 31.581724, "volume": 518026}, "trend_line": 30.956694, "activity_lines": {"activity_5": 31.436416, "activity_10": 31.273118, "activity_20": 31.297943, "activity_30": 31.200192}, "trend_signal": 1, "fair_value": 28.479752, "relative_strength": -2.961068, "rate_of_change": 0.204126209569657, "market_dynamics": -0.417921, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.53535, "high": 31.720853, "low": 31.442598, "close": 31.674479, "volume": 1026598}, "trend_line": 31.012494, "activity_lines": {"activity_5": 31.547718, "activity_10": 31.365026, "activity_20": 31.331548, "activity_30": 31.246501}, "trend_signal": 1, "fair_value": 28.512903, "relative_strength": -3.42022, "rate_of_change": 0.18025180595835397, "market_dynamics": -0.368258, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.674477, "high": 31.906357, "low": 31.535349, "close": 31.720852, "volume": 722957}, "trend_line": 31.078715, "activity_lines": {"activity_5": 31.634285, "activity_10": 31.453561, "activity_20": 31.368995, "activity_30": 31.292201}, "trend_signal": 1, "fair_value": 28.545829, "relative_strength": -2.895545, "rate_of_change": 0.21353006952616826, "market_dynamics": -0.28083, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.674476, "high": 31.720853, "low": 31.535348, "close": 31.720852, "volume": 581942}, "trend_line": 31.133101, "activity_lines": {"activity_5": 31.677569, "activity_10": 31.530291, "activity_20": 31.405224, "activity_30": 31.33363}, "trend_signal": 1, "fair_value": 28.579015, "relative_strength": -4.348522, "rate_of_change": 0.1749943651145195, "market_dynamics": -0.112636, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.720852, "high": 31.720852, "low": 31.535348, "close": 31.720852, "volume": 537811}, "trend_line": 31.188967, "activity_lines": {"activity_5": 31.705394, "activity_10": 31.590158, "activity_20": 31.439178, "activity_30": 31.371549}, "trend_signal": 1, "fair_value": 28.612464, "relative_strength": -3.784512, "rate_of_change": 0.1794424525844751, "market_dynamics": 0.083916, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.581725, "high": 31.720853, "low": 31.535349, "close": 31.720852, "volume": 594307}, "trend_line": 31.243353, "activity_lines": {"activity_5": 31.71776, "activity_10": 31.63822, "activity_20": 31.467898, "activity_30": 31.405864}, "trend_signal": 1, "fair_value": 28.645912, "relative_strength": -5.35385, "rate_of_change": 0.17437576563532026, "market_dynamics": 0.344064, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.952731, "high": 33.714998, "low": 31.6281, "close": 31.767229, "volume": 1856417}, "trend_line": 31.299286, "activity_lines": {"activity_5": 31.736311, "activity_10": 31.682066, "activity_20": 31.495379, "activity_30": 31.439663}, "trend_signal": 1, "fair_value": 28.676521, "relative_strength": -2.764126, "rate_of_change": 0.17902367905262784, "market_dynamics": 0.514598, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.767227, "high": 31.999105, "low": 31.6281, "close": 31.674479, "volume": 716587}, "trend_line": 31.353606, "activity_lines": {"activity_5": 31.717762, "activity_10": 31.6964, "activity_20": 31.507305, "activity_30": 31.463869}, "trend_signal": 1, "fair_value": 28.708888, "relative_strength": -2.823641, "rate_of_change": 0.17355028482119558, "market_dynamics": 0.54653, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.720852, "high": 31.906355, "low": 31.396221, "close": 31.396221, "volume": 896927}, "trend_line": 31.386816, "activity_lines": {"activity_5": 31.609551, "activity_10": 31.649181, "activity_20": 31.507304, "activity_30": 31.466618}, "trend_signal": 1, "fair_value": 28.739209, "relative_strength": -4.43999, "rate_of_change": 0.10592083092452079, "market_dynamics": 0.374735, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.442602, "high": 31.535352, "low": 31.349846, "close": 31.488976, "volume": 515611}, "trend_line": 31.403887, "activity_lines": {"activity_5": 31.553901, "activity_10": 31.620513, "activity_20": 31.518788, "activity_30": 31.473209}, "trend_signal": 1, "fair_value": 28.771171, "relative_strength": -5.64403, "rate_of_change": 0.05438907852265547, "market_dynamics": 0.20954, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.488975, "high": 31.999106, "low": 31.488974, "close": 31.674479, "volume": 1015066}, "trend_line": 31.433058, "activity_lines": {"activity_5": 31.575543, "activity_10": 31.625572, "activity_20": 31.547717, "activity_30": 31.490667}, "trend_signal": 1, "fair_value": 28.804322, "relative_strength": -5.327637, "rate_of_change": 0.09288977507783688, "market_dynamics": 0.060439, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.628098, "high": 31.767225, "low": 31.071593, "close": 31.628098, "volume": 232438}, "trend_line": 31.435536, "activity_lines": {"activity_5": 31.584817, "activity_10": 31.620512, "activity_20": 31.568255, "activity_30": 31.50325}, "trend_signal": 1, "fair_value": 28.839528, "relative_strength": -5.554141, "rate_of_change": 0.007883420060498029, "market_dynamics": -0.11767, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.39622, "high": 31.906356, "low": 31.39622, "close": 31.859978, "volume": 350669}, "trend_line": 31.448701, "activity_lines": {"activity_5": 31.680659, "activity_10": 31.658456, "activity_20": 31.608005, "activity_30": 31.530633}, "trend_signal": 1, "fair_value": 28.876221, "relative_strength": -7.315849, "rate_of_change": 0.041879355898371703, "market_dynamics": -0.092801, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.6281, "high": 32.184608, "low": 31.6281, "close": 32.045479, "volume": 1155247}, "trend_line": 31.475446, "activity_lines": {"activity_5": 31.825969, "activity_10": 31.727597, "activity_20": 31.661668, "activity_30": 31.569135}, "trend_signal": 1, "fair_value": 28.915148, "relative_strength": -7.963802, "rate_of_change": 0.08504325822552034, "market_dynamics": 0.032429, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.045479, "high": 32.091857, "low": 31.720852, "close": 32.045479, "volume": 869827}, "trend_line": 31.522902, "activity_lines": {"activity_5": 31.927995, "activity_10": 31.790836, "activity_20": 31.709368, "activity_30": 31.605911}, "trend_signal": 1, "fair_value": 28.953029, "relative_strength": -7.992265, "rate_of_change": 0.1507714934364928, "market_dynamics": 0.083663, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.04548, "high": 32.323733, "low": 31.767227, "close": 31.906355, "volume": 1127823}, "trend_line": 31.568678, "activity_lines": {"activity_5": 31.946545, "activity_10": 31.822878, "activity_20": 31.739181, "activity_30": 31.63065}, "trend_signal": 1, "fair_value": 28.988189, "relative_strength": -12.05161, "rate_of_change": 0.14521505665944093, "market_dynamics": 0.129992, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.859976, "high": 31.859976, "low": 31.071595, "close": 31.257097, "volume": 2201460}, "trend_line": 31.59873, "activity_lines": {"activity_5": 31.733219, "activity_10": 31.7335, "activity_20": 31.702964, "activity_30": 31.610548}, "trend_signal": 1, "fair_value": 29.01788, "relative_strength": -13.100545, "rate_of_change": 0.09519562396626588, "market_dynamics": -0.110319, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.164343, "high": 31.535349, "low": 31.117967, "close": 31.21072, "volume": 1264580}, "trend_line": 31.481246, "activity_lines": {"activity_5": 31.529166, "activity_10": 31.644964, "activity_20": 31.661447, "activity_30": 31.585515}, "trend_signal": 1, "fair_value": 29.046229, "relative_strength": -15.288618, "rate_of_change": -0.3717997527115838, "market_dynamics": -0.488626, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.210721, "high": 31.535351, "low": 31.210721, "close": 31.535351, "volume": 995620}, "trend_line": 31.467333, "activity_lines": {"activity_5": 31.476608, "activity_10": 31.623885, "activity_20": 31.650184, "activity_30": 31.589006}, "trend_signal": 1, "fair_value": 29.076659, "relative_strength": -14.399307, "rate_of_change": -0.044194565869466323, "market_dynamics": -0.803837, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.488977, "high": 31.535352, "low": 31.303471, "close": 31.396221, "volume": 633614}, "trend_line": 31.465787, "activity_lines": {"activity_5": 31.411681, "activity_10": 31.574979, "activity_20": 31.625451, "activity_30": 31.584418}, "trend_signal": 0, "fair_value": 29.102798, "relative_strength": -14.648339, "rate_of_change": -0.0049130315556172414, "market_dynamics": -1.100287, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.39622, "high": 31.442601, "low": 31.257096, "close": 31.257097, "volume": 1238648}, "trend_line": 31.479699, "activity_lines": {"activity_5": 31.343664, "activity_10": 31.502465, "activity_20": 31.587909, "activity_30": 31.570954}, "trend_signal": 0, "fair_value": 29.125433, "relative_strength": -16.326935, "rate_of_change": 0.04421310040648676, "market_dynamics": -1.105881, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.257095, "high": 33.158495, "low": 31.11797, "close": 31.720852, "volume": 10278509}, "trend_line": 31.502887, "activity_lines": {"activity_5": 31.473516, "activity_10": 31.521858, "activity_20": 31.596079, "activity_30": 31.586512}, "trend_signal": 0, "fair_value": 29.153653, "relative_strength": -9.571145, "rate_of_change": 0.07366017063886506, "market_dynamics": -0.861845, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.277355, "high": 32.555608, "low": 31.349846, "close": 31.488976, "volume": 3136465}, "trend_line": 31.5168, "activity_lines": {"activity_5": 31.495158, "activity_10": 31.497406, "activity_20": 31.581946, "activity_30": 31.585615}, "trend_signal": 0, "fair_value": 29.175683, "relative_strength": -12.560653, "rate_of_change": 0.04416420628369308, "market_dynamics": -0.776534, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.535348, "high": 31.952728, "low": 31.488977, "close": 31.628098, "volume": 1643946}, "trend_line": 31.544625, "activity_lines": {"activity_5": 31.544624, "activity_10": 31.504995, "activity_20": 31.582167, "activity_30": 31.592796}, "trend_signal": 0, "fair_value": 29.198866, "relative_strength": -12.739251, "rate_of_change": 0.08828624733475475, "market_dynamics": -0.625303, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.720853, "high": 31.813603, "low": 31.535348, "close": 31.628098, "volume": 1137693}, "trend_line": 31.563175, "activity_lines": {"activity_5": 31.587907, "activity_10": 31.520172, "activity_20": 31.582829, "activity_30": 31.598181}, "trend_signal": 0, "fair_value": 29.222572, "relative_strength": -13.971599, "rate_of_change": 0.05880558098250075, "market_dynamics": -0.534587, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.6281, "high": 31.952732, "low": 31.535351, "close": 31.767229, "volume": 1263272}, "trend_line": 31.587909, "activity_lines": {"activity_5": 31.662109, "activity_10": 31.568234, "activity_20": 31.597183, "activity_30": 31.611346}, "trend_signal": 0, "fair_value": 29.251351, "relative_strength": -15.492225, "rate_of_change": 0.0783634726227596, "market_dynamics": -0.568794, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.813603, "high": 31.999106, "low": 31.488975, "close": 31.581724, "volume": 1123639}, "trend_line": 31.604913, "activity_lines": {"activity_5": 31.640467, "activity_10": 31.585097, "activity_20": 31.59365, "activity_30": 31.610947}, "trend_signal": 0, "fair_value": 29.28626, "relative_strength": -16.85943, "rate_of_change": 0.053830723648089586, "market_dynamics": -0.556209, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.581723, "high": 31.720853, "low": 31.488976, "close": 31.488976, "volume": 976089}, "trend_line": 31.618826, "activity_lines": {"activity_5": 31.597184, "activity_10": 31.579196, "activity_20": 31.582167, "activity_30": 31.603467}, "trend_signal": 0, "fair_value": 29.320313, "relative_strength": -15.28207, "rate_of_change": 0.044021636762609444, "market_dynamics": -0.588296, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.488976, "high": 31.581726, "low": 31.396222, "close": 31.488976, "volume": 730938}, "trend_line": 31.618826, "activity_lines": {"activity_5": 31.553901, "activity_10": 31.568234, "activity_20": 31.571567, "activity_30": 31.595089}, "trend_signal": 0, "fair_value": 29.354888, "relative_strength": -17.625739, "rate_of_change": 0.0, "market_dynamics": -0.600408, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.535351, "high": 31.720854, "low": 31.349846, "close": 31.396221, "volume": 866608}, "trend_line": 31.615734, "activity_lines": {"activity_5": 31.488974, "activity_10": 31.541252, "activity_20": 31.551691, "activity_30": 31.580728}, "trend_signal": 0, "fair_value": 29.387301, "relative_strength": -19.925448, "rate_of_change": -0.009778984203900432, "market_dynamics": -0.720432, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.396223, "high": 31.488976, "low": 31.11797, "close": 31.164345, "volume": 3063559}, "trend_line": 31.601821, "activity_lines": {"activity_5": 31.362214, "activity_10": 31.47211, "activity_20": 31.510174, "activity_30": 31.551606}, "trend_signal": 0, "fair_value": 29.417443, "relative_strength": -22.711628, "rate_of_change": -0.04400656964028964, "market_dynamics": -0.753482, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.21072, "high": 31.581725, "low": 31.164342, "close": 31.488976, "volume": 1382189}, "trend_line": 31.595638, "activity_lines": {"activity_5": 31.383857, "activity_10": 31.463679, "activity_20": 31.502003, "activity_30": 31.544326}, "trend_signal": 0, "fair_value": 29.448621, "relative_strength": -20.748832, "rate_of_change": -0.019565328213206605, "market_dynamics": -0.644807, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.488976, "high": 31.720853, "low": 31.4426, "close": 31.674479, "volume": 1018063}, "trend_line": 31.594092, "activity_lines": {"activity_5": 31.473517, "activity_10": 31.493191, "activity_20": 31.512162, "activity_30": 31.549412}, "trend_signal": 0, "fair_value": 29.480465, "relative_strength": -21.616326, "rate_of_change": -0.004893080494216187, "market_dynamics": -0.45596, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.720852, "high": 31.720852, "low": 31.349846, "close": 31.396221, "volume": 861297}, "trend_line": 31.583271, "activity_lines": {"activity_5": 31.458057, "activity_10": 31.468738, "activity_20": 31.496703, "activity_30": 31.536646}, "trend_signal": 0, "fair_value": 29.511571, "relative_strength": -23.032933, "rate_of_change": -0.03425007434934344, "market_dynamics": -0.403657, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.396223, "high": 31.581724, "low": 31.349846, "close": 31.396221, "volume": 623143}, "trend_line": 31.57245, "activity_lines": {"activity_5": 31.448782, "activity_10": 31.448501, "activity_20": 31.484336, "activity_30": 31.524578}, "trend_signal": 0, "fair_value": 29.5432, "relative_strength": -19.073833, "rate_of_change": -0.03426180904441459, "market_dynamics": -0.38682, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.396223, "high": 31.488977, "low": 31.210723, "close": 31.442602, "volume": 518670}, "trend_line": 31.563175, "activity_lines": {"activity_5": 31.454966, "activity_10": 31.440913, "activity_20": 31.479478, "activity_30": 31.516201}, "trend_signal": 0, "fair_value": 29.575387, "relative_strength": -15.838577, "rate_of_change": -0.029376877625901097, "market_dynamics": -0.585506, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.442602, "high": 31.906353, "low": 31.396224, "close": 31.720852, "volume": 1160918}, "trend_line": 31.561629, "activity_lines": {"activity_5": 31.53535, "activity_10": 31.489818, "activity_20": 31.503329, "activity_30": 31.526374}, "trend_signal": 0, "fair_value": 29.610403, "relative_strength": -12.856633, "rate_of_change": -0.0048981130700607835, "market_dynamics": -0.473795, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.674479, "high": 31.674479, "low": 30.654215, "close": 31.442602, "volume": 1836213}, "trend_line": 31.5539, "activity_lines": {"activity_5": 31.507526, "activity_10": 31.485602, "activity_20": 31.498471, "activity_30": 31.518695}, "trend_signal": 0, "fair_value": 29.644159, "relative_strength": -12.566262, "rate_of_change": -0.02448859658036411, "market_dynamics": -0.396349, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.442601, "high": 31.767227, "low": 31.442601, "close": 31.720852, "volume": 1057567}, "trend_line": 31.564721, "activity_lines": {"activity_5": 31.58791, "activity_10": 31.532821, "activity_20": 31.519008, "activity_30": 31.529466}, "trend_signal": 0, "fair_value": 29.678391, "relative_strength": -14.842923, "rate_of_change": 0.0342937006202085, "market_dynamics": -0.108538, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.674478, "high": 33.063083, "low": 31.6281, "close": 32.918911, "volume": 5236717}, "trend_line": 31.612386, "activity_lines": {"activity_5": 32.046005, "activity_10": 31.793653, "activity_20": 31.652764, "activity_30": 31.616833}, "trend_signal": 1, "fair_value": 29.719258, "relative_strength": -10.219552, "rate_of_change": 0.1510071956599967, "market_dynamics": 0.608923, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.015023, "high": 34.456724, "low": 32.726683, "close": 34.024216, "volume": 5030409}, "trend_line": 31.69071, "activity_lines": {"activity_5": 32.771022, "activity_10": 32.227763, "activity_20": 31.884535, "activity_30": 31.772435}, "trend_signal": 1, "fair_value": 29.770085, "relative_strength": -7.241296, "rate_of_change": 0.24776364555335528, "market_dynamics": 0.940609, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.120331, "high": 34.312557, "low": 33.447535, "close": 33.880047, "volume": 3202750}, "trend_line": 31.765775, "activity_lines": {"activity_5": 33.275876, "activity_10": 32.583664, "activity_20": 32.089399, "activity_30": 31.913682}, "trend_signal": 1, "fair_value": 29.817113, "relative_strength": -3.689677, "rate_of_change": 0.2368675236370601, "market_dynamics": 1.44061, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.639762, "high": 34.024216, "low": 33.303366, "close": 33.687817, "volume": 2010942}, "trend_line": 31.826703, "activity_lines": {"activity_5": 33.572706, "activity_10": 32.86114, "activity_20": 32.265674, "activity_30": 32.037685}, "trend_signal": 1, "fair_value": 29.859249, "relative_strength": -5.359765, "rate_of_change": 0.19180391474785985, "market_dynamics": 1.672923, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.735875, "high": 34.360612, "low": 33.687819, "close": 34.072273, "volume": 2396887}, "trend_line": 31.894263, "activity_lines": {"activity_5": 33.848008, "activity_10": 33.171911, "activity_20": 32.468093, "activity_30": 32.182561}, "trend_signal": 1, "fair_value": 29.905157, "relative_strength": -5.606395, "rate_of_change": 0.212274579619511, "market_dynamics": 1.603345, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.072274, "high": 34.072274, "low": 33.591706, "close": 33.639763, "volume": 902038}, "trend_line": 31.947406, "activity_lines": {"activity_5": 33.822378, "activity_10": 33.355388, "activity_20": 32.617682, "activity_30": 32.295174}, "trend_signal": 1, "fair_value": 29.948553, "relative_strength": -9.056045, "rate_of_change": 0.16662244241229893, "market_dynamics": 1.408283, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.639761, "high": 33.880047, "low": 33.447533, "close": 33.639763, "volume": 584532}, "trend_line": 32.005186, "activity_lines": {"activity_5": 33.748691, "activity_10": 33.498073, "activity_20": 32.757691, "activity_30": 32.404358}, "trend_signal": 1, "fair_value": 29.99195, "relative_strength": -6.540965, "rate_of_change": 0.18085975430994633, "market_dynamics": 1.185424, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.687816, "high": 33.9281, "low": 33.303364, "close": 33.303364, "volume": 888729}, "trend_line": 32.073395, "activity_lines": {"activity_5": 33.588502, "activity_10": 33.539647, "activity_20": 32.856746, "activity_30": 32.488111}, "trend_signal": 1, "fair_value": 30.031883, "relative_strength": -9.466762, "rate_of_change": 0.21311858646906773, "market_dynamics": 0.954027, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.207248, "high": 33.303364, "low": 32.43834, "close": 32.582512, "volume": 1558735}, "trend_line": 32.119121, "activity_lines": {"activity_5": 33.226474, "activity_10": 33.421383, "activity_20": 32.878949, "activity_30": 32.520958}, "trend_signal": 1, "fair_value": 30.064059, "relative_strength": -13.114877, "rate_of_change": 0.14256675977083788, "market_dynamics": 0.603216, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.678624, "high": 32.774736, "low": 32.005829, "close": 32.150002, "volume": 1362267}, "trend_line": 32.13961, "activity_lines": {"activity_5": 32.793963, "activity_10": 33.203756, "activity_20": 32.854754, "activity_30": 32.52295}, "trend_signal": 1, "fair_value": 30.093463, "relative_strength": -13.184629, "rate_of_change": 0.06379066226624869, "market_dynamics": 0.251614, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.150003, "high": 32.486399, "low": 32.053887, "close": 32.198059, "volume": 574886}, "trend_line": 32.166337, "activity_lines": {"activity_5": 32.505622, "activity_10": 32.987064, "activity_20": 32.831988, "activity_30": 32.526721}, "trend_signal": 1, "fair_value": 30.117296, "relative_strength": -10.376103, "rate_of_change": 0.08315906758047487, "market_dynamics": -0.120677, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.101945, "high": 32.198057, "low": 31.909717, "close": 31.957773, "volume": 950506}, "trend_line": 32.189693, "activity_lines": {"activity_5": 32.2333, "activity_10": 32.739789, "activity_20": 32.78252, "activity_30": 32.513265}, "trend_signal": 1, "fair_value": 30.142854, "relative_strength": -13.406955, "rate_of_change": 0.07261007058403857, "market_dynamics": -0.450137, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.957774, "high": 31.957774, "low": 31.092749, "close": 31.188866, "volume": 2098122}, "trend_line": 32.17196, "activity_lines": {"activity_5": 31.816808, "activity_10": 32.390285, "activity_20": 32.656044, "activity_30": 32.448696}, "trend_signal": 0, "fair_value": 30.162938, "relative_strength": -11.98112, "rate_of_change": -0.055089062203854434, "market_dynamics": -0.687242, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.188866, "high": 31.188866, "low": 30.564125, "close": 30.996637, "volume": 1864283}, "trend_line": 32.155549, "activity_lines": {"activity_5": 31.477206, "activity_10": 32.054761, "activity_20": 32.512689, "activity_30": 32.372868}, "trend_signal": 0, "fair_value": 30.180974, "relative_strength": -12.629933, "rate_of_change": -0.05101025862271977, "market_dynamics": -0.84337, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.14081, "high": 31.236922, "low": 30.900525, "close": 30.948582, "volume": 541666}, "trend_line": 32.132899, "activity_lines": {"activity_5": 31.227311, "activity_10": 31.759431, "activity_20": 32.367986, "activity_30": 32.294999}, "trend_signal": 0, "fair_value": 30.197886, "relative_strength": -9.773005, "rate_of_change": -0.07043885333756462, "market_dynamics": -1.005846, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.996637, "high": 31.573317, "low": 30.900525, "close": 31.236921, "volume": 460171}, "trend_line": 32.119859, "activity_lines": {"activity_5": 31.153623, "activity_10": 31.57332, "activity_20": 32.252875, "activity_30": 32.237194}, "trend_signal": 0, "fair_value": 30.216918, "relative_strength": -12.062477, "rate_of_change": -0.04058146138636204, "market_dynamics": -1.113072, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.236921, "high": 31.381092, "low": 30.948581, "close": 31.092749, "volume": 443531}, "trend_line": 32.097377, "activity_lines": {"activity_5": 31.095954, "activity_10": 31.404683, "activity_20": 32.124792, "activity_30": 32.170929}, "trend_signal": 0, "fair_value": 30.23557, "relative_strength": -11.316785, "rate_of_change": -0.06999408060912274, "market_dynamics": -1.202161, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.092749, "high": 31.236921, "low": 30.756353, "close": 30.756353, "volume": 502511}, "trend_line": 32.069864, "activity_lines": {"activity_5": 30.983822, "activity_10": 31.221194, "activity_20": 31.966337, "activity_30": 32.084412}, "trend_signal": 0, "fair_value": 30.251794, "relative_strength": -9.790847, "rate_of_change": -0.08571728462422025, "market_dynamics": -1.270171, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.852465, "high": 31.333034, "low": 30.756353, "close": 31.236921, "volume": 348782}, "trend_line": 32.061463, "activity_lines": {"activity_5": 31.060713, "activity_10": 31.171389, "activity_20": 31.858243, "activity_30": 32.030673}, "trend_signal": 0, "fair_value": 30.271099, "relative_strength": -10.911216, "rate_of_change": -0.026195932729865066, "market_dynamics": -1.22702, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.236921, "high": 31.333034, "low": 30.852466, "close": 30.900526, "volume": 306872}, "trend_line": 32.041848, "activity_lines": {"activity_5": 31.009453, "activity_10": 31.084887, "activity_20": 31.719092, "activity_30": 31.955774}, "trend_signal": 0, "fair_value": 30.289063, "relative_strength": -9.923271, "rate_of_change": -0.06117936664338029, "market_dynamics": -1.211405, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.948581, "high": 31.236921, "low": 30.756353, "close": 30.804409, "volume": 573347}, "trend_line": 32.02212, "activity_lines": {"activity_5": 30.929358, "activity_10": 31.003627, "activity_20": 31.574692, "activity_30": 31.875939}, "trend_signal": 0, "fair_value": 30.305867, "relative_strength": -10.064717, "rate_of_change": -0.061569482509250505, "market_dynamics": -1.191549, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.80441, "high": 30.852465, "low": 30.179671, "close": 30.371899, "volume": 706362}, "trend_line": 31.995706, "activity_lines": {"activity_5": 30.733927, "activity_10": 30.869068, "activity_20": 31.39917, "activity_30": 31.769473}, "trend_signal": 0, "fair_value": 30.32017, "relative_strength": -11.31811, "rate_of_change": -0.08248673104717177, "market_dynamics": -1.162042, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.468013, "high": 30.852466, "low": 30.227729, "close": 30.516069, "volume": 222032}, "trend_line": 31.963275, "activity_lines": {"activity_5": 30.634609, "activity_10": 30.789556, "activity_20": 31.254771, "activity_30": 31.674013}, "trend_signal": 0, "fair_value": 30.334037, "relative_strength": -11.807336, "rate_of_change": -0.10136047630891155, "market_dynamics": -1.167227, "expectation": {"probability": 45.8477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.564126, "high": 31.236921, "low": 30.419955, "close": 31.236921, "volume": 538514}, "trend_line": 31.94869, "activity_lines": {"activity_5": 30.791595, "activity_10": 30.853341, "activity_20": 31.195043, "activity_30": 31.627151}, "trend_signal": 0, "fair_value": 30.353886, "relative_strength": -9.039243, "rate_of_change": -0.045630493120621375, "market_dynamics": -0.931519, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.236921, "high": 31.477204, "low": 30.756352, "close": 31.381094, "volume": 424314}, "trend_line": 31.948186, "activity_lines": {"activity_5": 30.996638, "activity_10": 30.938969, "activity_20": 31.160717, "activity_30": 31.590532}, "trend_signal": 0, "fair_value": 30.374114, "relative_strength": -6.853536, "rate_of_change": -0.0015775294699075107, "market_dynamics": -0.66675, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.42915, "high": 31.525262, "low": 30.948582, "close": 31.42915, "volume": 403576}, "trend_line": 31.949284, "activity_lines": {"activity_5": 31.185662, "activity_10": 31.025472, "activity_20": 31.143783, "activity_30": 31.557046}, "trend_signal": 0, "fair_value": 30.391386, "relative_strength": -8.512851, "rate_of_change": 0.0034368148476377758, "market_dynamics": -0.352628, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.140808, "high": 31.477206, "low": 31.044693, "close": 31.333033, "volume": 260299}, "trend_line": 31.945631, "activity_lines": {"activity_5": 31.300997, "activity_10": 31.091004, "activity_20": 31.128222, "activity_30": 31.517288}, "trend_signal": 0, "fair_value": 30.409129, "relative_strength": -5.691274, "rate_of_change": -0.01143374605828383, "market_dynamics": -0.019139, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.900524, "high": 31.861662, "low": 30.900524, "close": 31.573318, "volume": 809226}, "trend_line": 31.940713, "activity_lines": {"activity_5": 31.432352, "activity_10": 31.195855, "activity_20": 31.146529, "activity_30": 31.493268}, "trend_signal": 0, "fair_value": 30.42923, "relative_strength": -2.577788, "rate_of_change": -0.015394906427110418, "market_dynamics": 0.242266, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.525261, "high": 31.669433, "low": 31.044693, "close": 31.381094, "volume": 1027621}, "trend_line": 31.938663, "activity_lines": {"activity_5": 31.429149, "activity_10": 31.250902, "activity_20": 31.154767, "activity_30": 31.457163}, "trend_signal": 0, "fair_value": 30.446193, "relative_strength": -0.244856, "rate_of_change": -0.006418141010191449, "market_dynamics": 0.463121, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.381093, "high": 31.669433, "low": 31.140809, "close": 31.525261, "volume": 306369}, "trend_line": 31.932143, "activity_lines": {"activity_5": 31.46439, "activity_10": 31.32954, "activity_20": 31.182457, "activity_30": 31.430492}, "trend_signal": 0, "fair_value": 30.463537, "relative_strength": -0.649315, "rate_of_change": -0.020414129420502997, "market_dynamics": 0.535638, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.525262, "high": 31.621378, "low": 31.044693, "close": 31.092749, "volume": 555541}, "trend_line": 31.871271, "activity_lines": {"activity_5": 31.345849, "activity_10": 31.318181, "activity_20": 31.17193, "activity_30": 31.376338}, "trend_signal": 0, "fair_value": 30.477836, "relative_strength": 0.878023, "rate_of_change": -0.19062923525051173, "market_dynamics": 0.573317, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.94858, "high": 31.236921, "low": 30.756353, "close": 31.044693, "volume": 275344}, "trend_line": 31.771954, "activity_lines": {"activity_5": 31.233717, "activity_10": 31.292842, "activity_20": 31.16209, "activity_30": 31.32301}, "trend_signal": 0, "fair_value": 30.491554, "relative_strength": 2.295673, "rate_of_change": -0.31161920087843126, "market_dynamics": 0.403434, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.017116, "high": 30.756354, "low": 28.017116, "close": 30.179672, "volume": 2472884}, "trend_line": 31.648608, "activity_lines": {"activity_5": 30.852466, "activity_10": 31.097993, "activity_20": 31.074215, "activity_30": 31.220282}, "trend_signal": 0, "fair_value": 30.498912, "relative_strength": 8.453412, "rate_of_change": -0.38822289620588496, "market_dynamics": 0.227627, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.22773, "high": 30.3719, "low": 29.699104, "close": 30.179672, "volume": 516867}, "trend_line": 31.53167, "activity_lines": {"activity_5": 30.564126, "activity_10": 30.909261, "activity_20": 30.991145, "activity_30": 31.125512}, "trend_signal": 0, "fair_value": 30.507086, "relative_strength": 9.129523, "rate_of_change": -0.36948860436453035, "market_dynamics": 0.029647, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.179672, "high": 30.564126, "low": 29.987446, "close": 30.419956, "volume": 300008}, "trend_line": 31.409926, "activity_lines": {"activity_5": 30.435975, "activity_10": 30.78344, "activity_20": 30.93485, "activity_30": 31.053789}, "trend_signal": 0, "fair_value": 30.514351, "relative_strength": 7.490101, "rate_of_change": -0.3861007044663338, "market_dynamics": -0.161957, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.419956, "high": 30.660239, "low": 29.843274, "close": 30.516069, "volume": 606287}, "trend_line": 31.305803, "activity_lines": {"activity_5": 30.413548, "activity_10": 30.692569, "activity_20": 30.890226, "activity_30": 30.996121}, "trend_signal": 0, "fair_value": 30.521144, "relative_strength": 3.21914, "rate_of_change": -0.33149711973214374, "market_dynamics": -0.24296, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.852465, "high": 31.765546, "low": 30.660239, "close": 31.525261, "volume": 1041728}, "trend_line": 31.23532, "activity_lines": {"activity_5": 30.765964, "activity_10": 30.801788, "activity_20": 30.945148, "activity_30": 31.010279}, "trend_signal": 0, "fair_value": 30.536039, "relative_strength": 6.052579, "rate_of_change": -0.22514356204183425, "market_dynamics": -0.070562, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.525261, "high": 31.621377, "low": 31.284977, "close": 31.477205, "volume": 462556}, "trend_line": 31.174448, "activity_lines": {"activity_5": 31.070324, "activity_10": 30.898776, "activity_20": 30.993433, "activity_30": 31.025885}, "trend_signal": 0, "fair_value": 30.55117, "relative_strength": 1.507597, "rate_of_change": -0.19488194774377152, "market_dynamics": 0.129085, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.333034, "high": 31.621378, "low": 31.333034, "close": 31.381094, "volume": 178453}, "trend_line": 31.1344, "activity_lines": {"activity_5": 31.256144, "activity_10": 30.980036, "activity_20": 31.029133, "activity_30": 31.039217}, "trend_signal": 0, "fair_value": 30.570038, "relative_strength": 2.154734, "rate_of_change": -0.1284641832310946, "market_dynamics": 0.306516, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.284978, "high": 31.573317, "low": 31.284978, "close": 31.525261, "volume": 353145}, "trend_line": 31.113576, "activity_lines": {"activity_5": 31.409926, "activity_10": 31.087508, "activity_20": 31.077876, "activity_30": 31.064434}, "trend_signal": 0, "fair_value": 30.589014, "relative_strength": 4.072623, "rate_of_change": -0.06688421809959744, "market_dynamics": 0.49962, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.477205, "high": 31.573317, "low": 31.140809, "close": 31.525261, "volume": 345196}, "trend_line": 31.091149, "activity_lines": {"activity_5": 31.49002, "activity_10": 31.194981, "activity_20": 31.123644, "activity_30": 31.090994}, "trend_signal": 0, "fair_value": 30.607446, "relative_strength": 2.611144, "rate_of_change": -0.07208107483368954, "market_dynamics": 0.471346, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.477205, "high": 31.669434, "low": 31.284978, "close": 31.621378, "volume": 305502}, "trend_line": 31.079936, "activity_lines": {"activity_5": 31.534874, "activity_10": 31.312065, "activity_20": 31.175134, "activity_30": 31.125202}, "trend_signal": 1, "fair_value": 30.626494, "relative_strength": 1.012494, "rate_of_change": -0.036064926387897316, "market_dynamics": 0.549032, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.381094, "high": 31.669434, "low": 31.044693, "close": 31.333033, "volume": 515377}, "trend_line": 31.084741, "activity_lines": {"activity_5": 31.477205, "activity_10": 31.366238, "activity_20": 31.193212, "activity_30": 31.141531}, "trend_signal": 1, "fair_value": 30.645054, "relative_strength": 0.179366, "rate_of_change": 0.01546013479564777, "market_dynamics": 0.628044, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.852465, "high": 31.669434, "low": 30.852465, "close": 31.621378, "volume": 336640}, "trend_line": 31.105566, "activity_lines": {"activity_5": 31.525263, "activity_10": 31.451867, "activity_20": 31.234862, "activity_30": 31.176153}, "trend_signal": 1, "fair_value": 30.668455, "relative_strength": -1.371693, "rate_of_change": 0.06699428507381978, "market_dynamics": 0.676198, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.669434, "high": 31.765546, "low": 31.477206, "close": 31.621378, "volume": 482891}, "trend_line": 31.127993, "activity_lines": {"activity_5": 31.557301, "activity_10": 31.511283, "activity_20": 31.274681, "activity_30": 31.209431}, "trend_signal": 1, "fair_value": 30.69104, "relative_strength": -1.276333, "rate_of_change": 0.07209963644448848, "market_dynamics": 0.783324, "expectation": {"probability": 42.3668, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.765546, "high": 31.765546, "low": 31.284977, "close": 31.477205, "volume": 168088}, "trend_line": 31.136002, "activity_lines": {"activity_5": 31.534874, "activity_10": 31.522641, "activity_20": 31.299624, "activity_30": 31.231961}, "trend_signal": 1, "fair_value": 30.713245, "relative_strength": -2.65691, "rate_of_change": 0.02572925276615574, "market_dynamics": 0.809909, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.284978, "high": 31.813601, "low": 31.284978, "close": 31.621378, "volume": 291647}, "trend_line": 31.153623, "activity_lines": {"activity_5": 31.563709, "activity_10": 31.542738, "activity_20": 31.33807, "activity_30": 31.263275}, "trend_signal": 1, "fair_value": 30.73583, "relative_strength": -4.90547, "rate_of_change": 0.0565936500132494, "market_dynamics": 0.901554, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.621378, "high": 31.669434, "low": 31.42915, "close": 31.621378, "volume": 800591}, "trend_line": 31.182457, "activity_lines": {"activity_5": 31.592543, "activity_10": 31.561087, "activity_20": 31.375142, "activity_30": 31.293453}, "trend_signal": 1, "fair_value": 30.758415, "relative_strength": -4.80411, "rate_of_change": 0.09255424320952912, "market_dynamics": 1.041449, "expectation": {"probability": 41.9678, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.621377, "high": 31.909718, "low": 31.236922, "close": 31.71749, "volume": 509567}, "trend_line": 31.198476, "activity_lines": {"activity_5": 31.634192, "activity_10": 31.59429, "activity_20": 31.42114, "activity_30": 31.327971}, "trend_signal": 1, "fair_value": 30.780528, "relative_strength": -4.71228, "rate_of_change": 0.05137183384875671, "market_dynamics": 1.064486, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.813601, "high": 31.861661, "low": 31.477206, "close": 31.621378, "volume": 466290}, "trend_line": 31.222505, "activity_lines": {"activity_5": 31.637396, "activity_10": 31.603902, "activity_20": 31.456382, "activity_30": 31.355255}, "trend_signal": 1, "fair_value": 30.799304, "relative_strength": -7.133935, "rate_of_change": 0.0770197877614352, "market_dynamics": 1.130162, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.621378, "high": 32.101946, "low": 31.573318, "close": 31.909718, "volume": 1045318}, "trend_line": 31.259348, "activity_lines": {"activity_5": 31.736714, "activity_10": 31.664191, "activity_20": 31.518627, "activity_30": 31.399592}, "trend_signal": 1, "fair_value": 30.8202, "relative_strength": -7.300614, "rate_of_change": 0.11800142237145134, "market_dynamics": 1.281186, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.909717, "high": 32.400002, "low": 31.861661, "close": 32.200001, "volume": 1941714}, "trend_line": 31.320285, "activity_lines": {"activity_5": 31.903958, "activity_10": 31.77027, "activity_20": 31.604627, "activity_30": 31.460279}, "trend_signal": 1, "fair_value": 30.839964, "relative_strength": -4.129754, "rate_of_change": 0.19494008640231117, "market_dynamics": 1.376961, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.200001, "high": 32.299999, "low": 32.150002, "close": 32.200001, "volume": 576449}, "trend_line": 31.376416, "activity_lines": {"activity_5": 32.032627, "activity_10": 31.865827, "activity_20": 31.685127, "activity_30": 31.517035}, "trend_signal": 1, "fair_value": 30.859729, "relative_strength": -5.782611, "rate_of_change": 0.17921612143695564, "market_dynamics": 1.464531, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.200001, "high": 32.650002, "low": 32.099998, "close": 32.349998, "volume": 427204}, "trend_line": 31.413519, "activity_lines": {"activity_5": 32.172721, "activity_10": 31.972894, "activity_20": 31.770291, "activity_30": 31.579847}, "trend_signal": 1, "fair_value": 30.878488, "relative_strength": -6.088801, "rate_of_change": 0.11825123685255155, "market_dynamics": 1.553904, "expectation": {"probability": 42.0311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 31.950001, "close": 32.200001, "volume": 650559}, "trend_line": 31.440815, "activity_lines": {"activity_5": 32.220648, "activity_10": 32.039441, "activity_20": 31.830835, "activity_30": 31.630587}, "trend_signal": 1, "fair_value": 30.897423, "relative_strength": -9.729655, "rate_of_change": 0.08689252547605304, "market_dynamics": 1.502903, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.200001, "high": 32.349998, "low": 31.9, "close": 32.25, "volume": 597112}, "trend_line": 31.468177, "activity_lines": {"activity_5": 32.246667, "activity_10": 32.104558, "activity_20": 31.887664, "activity_30": 31.682793}, "trend_signal": 1, "fair_value": 30.917533, "relative_strength": -9.599373, "rate_of_change": 0.08702700613835904, "market_dynamics": 1.396364, "expectation": {"probability": 42.5555, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.25, "high": 32.349998, "low": 32.049999, "close": 32.25, "volume": 609171}, "trend_line": 31.498743, "activity_lines": {"activity_5": 32.25, "activity_10": 32.155625, "activity_20": 31.936236, "activity_30": 31.733233}, "trend_signal": 1, "fair_value": 30.939634, "relative_strength": -9.259871, "rate_of_change": 0.09713304968381332, "market_dynamics": 1.39669, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.200001, "high": 32.400002, "low": 32.049999, "close": 32.200001, "volume": 382038}, "trend_line": 31.519632, "activity_lines": {"activity_5": 32.233334, "activity_10": 32.186171, "activity_20": 31.976596, "activity_30": 31.778475}, "trend_signal": 1, "fair_value": 30.961414, "relative_strength": -13.072223, "rate_of_change": 0.06631693207567164, "market_dynamics": 1.301882, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 32.0, "close": 32.049999, "volume": 253765}, "trend_line": 31.541929, "activity_lines": {"activity_5": 32.166667, "activity_10": 32.178924, "activity_20": 31.999227, "activity_30": 31.812693}, "trend_signal": 1, "fair_value": 30.984793, "relative_strength": -14.795345, "rate_of_change": 0.07074003909689756, "market_dynamics": 1.051552, "expectation": {"probability": 43.8229, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.950001, "high": 33.0, "low": 31.9, "close": 31.950001, "volume": 471680}, "trend_line": 31.556087, "activity_lines": {"activity_5": 32.086667, "activity_10": 32.14745, "activity_20": 32.00915, "activity_30": 31.83902}, "trend_signal": 1, "fair_value": 31.007816, "relative_strength": -14.724591, "rate_of_change": 0.04488628453891292, "market_dynamics": 0.714329, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.9, "close": 31.950001, "volume": 493513}, "trend_line": 31.584662, "activity_lines": {"activity_5": 32.023334, "activity_10": 32.11, "activity_20": 32.01705, "activity_30": 31.864434}, "trend_signal": 1, "fair_value": 31.037951, "relative_strength": -15.167024, "rate_of_change": 0.09055305241109271, "market_dynamics": 0.239074, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.950001, "high": 32.200001, "low": 31.799999, "close": 31.9, "volume": 569838}, "trend_line": 31.613172, "activity_lines": {"activity_5": 31.963334, "activity_10": 32.062728, "activity_20": 32.018166, "activity_30": 31.884778}, "trend_signal": 1, "fair_value": 31.071463, "relative_strength": -17.115138, "rate_of_change": 0.09026533195130329, "market_dynamics": -0.16516, "expectation": {"probability": 44.238, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.799999, "high": 31.950001, "low": 31.65, "close": 31.85, "volume": 516077}, "trend_line": 31.66885, "activity_lines": {"activity_5": 31.91, "activity_10": 32.011818, "activity_20": 32.013193, "activity_30": 31.900057}, "trend_signal": 1, "fair_value": 31.104371, "relative_strength": -15.190452, "rate_of_change": 0.17612278831115188, "market_dynamics": -0.463813, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.799999, "high": 32.0, "low": 31.65, "close": 31.700001, "volume": 547866}, "trend_line": 31.719528, "activity_lines": {"activity_5": 31.830001, "activity_10": 31.94, "activity_20": 31.991473, "activity_30": 31.902067}, "trend_signal": 1, "fair_value": 31.135748, "relative_strength": -14.56594, "rate_of_change": 0.16002475618786705, "market_dynamics": -0.698492, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.700001, "high": 31.75, "low": 31.5, "close": 31.75, "volume": 443878}, "trend_line": 31.763862, "activity_lines": {"activity_5": 31.79, "activity_10": 31.889091, "activity_20": 31.97414, "activity_30": 31.904033}, "trend_signal": 1, "fair_value": 31.163178, "relative_strength": -11.100425, "rate_of_change": 0.13976878848890567, "market_dynamics": -0.867396, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.75, "high": 31.9, "low": 30.799999, "close": 31.700001, "volume": 1000323}, "trend_line": 31.803327, "activity_lines": {"activity_5": 31.746667, "activity_10": 31.837273, "activity_20": 31.951432, "activity_30": 31.899913}, "trend_signal": 0, "fair_value": 31.188581, "relative_strength": -14.819057, "rate_of_change": 0.12424496744130124, "market_dynamics": -0.891825, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.6, "high": 32.0, "low": 31.6, "close": 31.65, "volume": 272718}, "trend_line": 31.807485, "activity_lines": {"activity_5": 31.703334, "activity_10": 31.786364, "activity_20": 31.922902, "activity_30": 31.890021}, "trend_signal": 0, "fair_value": 31.209965, "relative_strength": -15.718956, "rate_of_change": 0.013074103850833997, "market_dynamics": -0.99309, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.6, "high": 31.799999, "low": 31.5, "close": 31.549999, "volume": 408631}, "trend_line": 31.809911, "activity_lines": {"activity_5": 31.643333, "activity_10": 31.728182, "activity_20": 31.884712, "activity_30": 31.873409}, "trend_signal": 0, "fair_value": 31.229286, "relative_strength": -16.358996, "rate_of_change": 0.007627135562587917, "market_dynamics": -1.042855, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.549999, "high": 31.75, "low": 31.35, "close": 31.700001, "volume": 427823}, "trend_line": 31.820541, "activity_lines": {"activity_5": 31.653334, "activity_10": 31.709091, "activity_20": 31.861147, "activity_30": 31.866318}, "trend_signal": 0, "fair_value": 31.249853, "relative_strength": -14.18486, "rate_of_change": 0.03341725791058966, "market_dynamics": -1.034199, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.9, "high": 31.9, "low": 31.15, "close": 31.700001, "volume": 404915}, "trend_line": 31.826366, "activity_lines": {"activity_5": 31.663334, "activity_10": 31.696364, "activity_20": 31.837666, "activity_30": 31.858541}, "trend_signal": 0, "fair_value": 31.271557, "relative_strength": -16.459662, "rate_of_change": 0.01830578556160162, "market_dynamics": -1.124831, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.65, "high": 32.0, "low": 31.549999, "close": 31.549999, "volume": 456031}, "trend_line": 31.827191, "activity_lines": {"activity_5": 31.626667, "activity_10": 31.660909, "activity_20": 31.799524, "activity_30": 31.840711}, "trend_signal": 0, "fair_value": 31.290878, "relative_strength": -18.789807, "rate_of_change": 0.0025921903870487926, "market_dynamics": -1.092537, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.5, "high": 31.700001, "low": 31.4, "close": 31.549999, "volume": 496939}, "trend_line": 31.824811, "activity_lines": {"activity_5": 31.6, "activity_10": 31.632727, "activity_20": 31.763095, "activity_30": 31.822828}, "trend_signal": 0, "fair_value": 31.308492, "relative_strength": -20.955004, "rate_of_change": -0.007477882669566146, "market_dynamics": -1.069196, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.6, "high": 31.75, "low": 31.450001, "close": 31.700001, "volume": 540523}, "trend_line": 31.837044, "activity_lines": {"activity_5": 31.63, "activity_10": 31.638182, "activity_20": 31.744048, "activity_30": 31.814775}, "trend_signal": 0, "fair_value": 31.327636, "relative_strength": -23.040688, "rate_of_change": 0.03843856291871893, "market_dynamics": -0.939854, "expectation": {"probability": 40.9199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.6, "high": 31.75, "low": 31.5, "close": 31.6, "volume": 424311}, "trend_line": 31.836331, "activity_lines": {"activity_5": 31.616667, "activity_10": 31.628182, "activity_20": 31.717857, "activity_30": 31.799482}, "trend_signal": 0, "fair_value": 31.346424, "relative_strength": -24.251162, "rate_of_change": -0.002239529524152811, "market_dynamics": -0.896105, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.6, "high": 31.799999, "low": 31.5, "close": 31.6, "volume": 502567}, "trend_line": 31.835618, "activity_lines": {"activity_5": 31.61, "activity_10": 31.62, "activity_20": 31.695238, "activity_30": 31.784235}, "trend_signal": 0, "fair_value": 31.363504, "relative_strength": -24.144425, "rate_of_change": -0.0022395796802121256, "market_dynamics": -0.790248, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.6, "high": 31.65, "low": 31.450001, "close": 31.5, "volume": 357578}, "trend_line": 31.836378, "activity_lines": {"activity_5": 31.576667, "activity_10": 31.596364, "activity_20": 31.665953, "activity_30": 31.762582}, "trend_signal": 0, "fair_value": 31.37966, "relative_strength": -23.331226, "rate_of_change": 0.0023872632219661947, "market_dynamics": -0.773218, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.5, "high": 31.6, "low": 31.4, "close": 31.4, "volume": 343742}, "trend_line": 31.828999, "activity_lines": {"activity_5": 31.513333, "activity_10": 31.558182, "activity_20": 31.630714, "activity_30": 31.734429}, "trend_signal": 0, "fair_value": 31.396027, "relative_strength": -27.26439, "rate_of_change": -0.023177887886619033, "market_dynamics": -0.919197, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.450001, "high": 31.799999, "low": 31.450001, "close": 31.799999, "volume": 603423}, "trend_line": 31.834953, "activity_lines": {"activity_5": 31.593333, "activity_10": 31.597273, "activity_20": 31.637619, "activity_30": 31.732558}, "trend_signal": 0, "fair_value": 31.413537, "relative_strength": -29.650923, "rate_of_change": 0.018706211904430697, "market_dynamics": -0.579747, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.450001, "close": 31.6, "volume": 599751}, "trend_line": 31.831037, "activity_lines": {"activity_5": 31.6, "activity_10": 31.595454, "activity_20": 31.627381, "activity_30": 31.7174}, "trend_signal": 0, "fair_value": 31.42635, "relative_strength": -25.849481, "rate_of_change": -0.012300944813709174, "market_dynamics": -0.371732, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.450001, "high": 31.75, "low": 31.4, "close": 31.6, "volume": 419820}, "trend_line": 31.830324, "activity_lines": {"activity_5": 31.606666, "activity_10": 31.595454, "activity_20": 31.619286, "activity_30": 31.702494}, "trend_signal": 0, "fair_value": 31.438879, "relative_strength": -24.89198, "rate_of_change": -0.0022399521573787285, "market_dynamics": -0.112255, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.6, "high": 31.85, "low": 31.25, "close": 31.5, "volume": 512477}, "trend_line": 31.816667, "activity_lines": {"activity_5": 31.58, "activity_10": 31.579091, "activity_20": 31.603333, "activity_30": 31.681183}, "trend_signal": 0, "fair_value": 31.450768, "relative_strength": -24.88887, "rate_of_change": -0.04290562672249905, "market_dynamics": 0.161595, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.25, "high": 31.9, "low": 31.25, "close": 31.75, "volume": 421618}, "trend_line": 31.801667, "activity_lines": {"activity_5": 31.636667, "activity_10": 31.609091, "activity_20": 31.613333, "activity_30": 31.676882}, "trend_signal": 0, "fair_value": 31.465396, "relative_strength": -22.759404, "rate_of_change": -0.047145101653798524, "market_dynamics": 0.140099, "expectation": {"probability": 38.0715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.700001, "high": 32.0, "low": 31.5, "close": 31.799999, "volume": 651311}, "trend_line": 31.788333, "activity_lines": {"activity_5": 31.686666, "activity_10": 31.644545, "activity_20": 31.628809, "activity_30": 31.676774}, "trend_signal": 0, "fair_value": 31.479492, "relative_strength": -20.786681, "rate_of_change": -0.04192861965379629, "market_dynamics": 0.349279, "expectation": {"probability": 38.0804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.9, "high": 32.0, "low": 31.799999, "close": 32.0, "volume": 287998}, "trend_line": 31.776667, "activity_lines": {"activity_5": 31.803333, "activity_10": 31.714545, "activity_20": 31.663571, "activity_30": 31.69043}, "trend_signal": 0, "fair_value": 31.4943, "relative_strength": -26.052993, "rate_of_change": -0.03669899896921846, "market_dynamics": 0.542889, "expectation": {"probability": 38.0804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 32.299999, "low": 31.799999, "close": 32.200001, "volume": 494598}, "trend_line": 31.776667, "activity_lines": {"activity_5": 31.96, "activity_10": 31.813636, "activity_20": 31.715952, "activity_30": 31.717742}, "trend_signal": 0, "fair_value": 31.509253, "relative_strength": -27.630265, "rate_of_change": 0.0, "market_dynamics": 0.874806, "expectation": {"probability": 38.2089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.049999, "high": 32.299999, "low": 31.5, "close": 31.6, "volume": 635739}, "trend_line": 31.755, "activity_lines": {"activity_5": 31.876667, "activity_10": 31.792727, "activity_20": 31.709048, "activity_30": 31.706344}, "trend_signal": 0, "fair_value": 31.519506, "relative_strength": -32.05628, "rate_of_change": -0.06818525051730809, "market_dynamics": 0.9165, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.549999, "high": 31.9, "low": 31.200001, "close": 31.85, "volume": 348104}, "trend_line": 31.741667, "activity_lines": {"activity_5": 31.87, "activity_10": 31.815455, "activity_20": 31.726429, "activity_30": 31.712473}, "trend_signal": 0, "fair_value": 31.534776, "relative_strength": -30.713868, "rate_of_change": -0.041987088647455116, "market_dynamics": 0.762653, "expectation": {"probability": 38.3637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.85, "high": 31.85, "low": 31.35, "close": 31.549999, "volume": 576102}, "trend_line": 31.72, "activity_lines": {"activity_5": 31.756666, "activity_10": 31.775454, "activity_20": 31.714286, "activity_30": 31.700107}, "trend_signal": 0, "fair_value": 31.5467, "relative_strength": -35.032422, "rate_of_change": -0.06826043509309315, "market_dynamics": 0.625262, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.549999, "high": 31.65, "low": 31.4, "close": 31.450001, "volume": 633126}, "trend_line": 31.7, "activity_lines": {"activity_5": 31.626667, "activity_10": 31.721818, "activity_20": 31.692619, "activity_30": 31.682688}, "trend_signal": 0, "fair_value": 31.555992, "relative_strength": -33.748014, "rate_of_change": -0.06305170239596335, "market_dynamics": 0.294788, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.450001, "high": 31.6, "low": 31.35, "close": 31.549999, "volume": 346591}, "trend_line": 31.686667, "activity_lines": {"activity_5": 31.566666, "activity_10": 31.689091, "activity_20": 31.681667, "activity_30": 31.673011}, "trend_signal": 0, "fair_value": 31.567631, "relative_strength": -34.501281, "rate_of_change": -0.04205993690851537, "market_dynamics": 0.041754, "expectation": {"probability": 38.0442, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.549999, "high": 31.700001, "low": 31.4, "close": 31.549999, "volume": 974972}, "trend_line": 31.673333, "activity_lines": {"activity_5": 31.549999, "activity_10": 31.657272, "activity_20": 31.671428, "activity_30": 31.664193}, "trend_signal": 0, "fair_value": 31.576995, "relative_strength": -37.323609, "rate_of_change": -0.04208079063664349, "market_dynamics": -0.022939, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.549999, "high": 31.799999, "low": 31.450001, "close": 31.75, "volume": 983296}, "trend_line": 31.668333, "activity_lines": {"activity_5": 31.603333, "activity_10": 31.660909, "activity_20": 31.680238, "activity_30": 31.66914}, "trend_signal": 0, "fair_value": 31.587925, "relative_strength": -36.561995, "rate_of_change": -0.015786150450282595, "market_dynamics": -0.008353, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.450001, "high": 31.799999, "low": 31.4, "close": 31.75, "volume": 694386}, "trend_line": 31.665, "activity_lines": {"activity_5": 31.663333, "activity_10": 31.664545, "activity_20": 31.688095, "activity_30": 31.674408}, "trend_signal": 0, "fair_value": 31.598571, "relative_strength": -34.430209, "rate_of_change": -0.010524709336615106, "market_dynamics": 0.042203, "expectation": {"probability": 39.2222, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.85, "high": 31.950001, "low": 31.65, "close": 31.799999, "volume": 391044}, "trend_line": 31.668333, "activity_lines": {"activity_5": 31.726666, "activity_10": 31.678181, "activity_20": 31.700476, "activity_30": 31.683118}, "trend_signal": 1, "fair_value": 31.609537, "relative_strength": -36.742053, "rate_of_change": 0.010525817148275265, "market_dynamics": 0.133369, "expectation": {"probability": 36.7031, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.700001, "high": 31.950001, "low": 31.65, "close": 31.75, "volume": 610731}, "trend_line": 31.668333, "activity_lines": {"activity_5": 31.75, "activity_10": 31.686363, "activity_20": 31.707143, "activity_30": 31.688387}, "trend_signal": 1, "fair_value": 31.620468, "relative_strength": -33.31821, "rate_of_change": 0.0, "market_dynamics": 0.143053, "expectation": {"probability": 39.2178, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.799999, "high": 32.099998, "low": 31.700001, "close": 32.049999, "volume": 635960}, "trend_line": 31.68, "activity_lines": {"activity_5": 31.859999, "activity_10": 31.757272, "activity_20": 31.741666, "activity_30": 31.713011}, "trend_signal": 1, "fair_value": 31.631045, "relative_strength": -35.029833, "rate_of_change": 0.03684121927099606, "market_dynamics": 0.250175, "expectation": {"probability": 36.3705, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.9, "high": 31.9, "low": 31.9, "close": 31.9, "volume": 0}, "trend_line": 31.688333, "activity_lines": {"activity_5": 31.886666, "activity_10": 31.792727, "activity_20": 31.759285, "activity_30": 31.727204}, "trend_signal": 1, "fair_value": 31.636963, "relative_strength": -32.439373, "rate_of_change": 0.026303661616162776, "market_dynamics": 0.218079, "expectation": {"probability": 38.3427, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.950001, "high": 32.200001, "low": 31.85, "close": 31.85, "volume": 663085}, "trend_line": 31.698333, "activity_lines": {"activity_5": 31.886666, "activity_10": 31.818181, "activity_20": 31.769762, "activity_30": 31.737634}, "trend_signal": 1, "fair_value": 31.643698, "relative_strength": -27.449557, "rate_of_change": 0.031557355825570135, "market_dynamics": 0.303012, "expectation": {"probability": 38.2343, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.049999, "high": 32.200001, "low": 31.799999, "close": 32.150002, "volume": 537967}, "trend_line": 31.713333, "activity_lines": {"activity_5": 31.980001, "activity_10": 31.892727, "activity_20": 31.808571, "activity_30": 31.766774}, "trend_signal": 1, "fair_value": 31.64752, "relative_strength": -27.582538, "rate_of_change": 0.047321100450288714, "market_dynamics": 0.486702, "expectation": {"probability": 35.3875, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.150002, "high": 32.400002, "low": 31.9, "close": 32.049999, "volume": 619366}, "trend_line": 31.725, "activity_lines": {"activity_5": 32.016667, "activity_10": 31.936364, "activity_20": 31.835238, "activity_30": 31.788494}, "trend_signal": 1, "fair_value": 31.651269, "relative_strength": -26.058842, "rate_of_change": 0.0367889429975801, "market_dynamics": 0.662102, "expectation": {"probability": 38.3427, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.099998, "high": 32.299999, "low": 31.799999, "close": 31.9, "volume": 1307758}, "trend_line": 31.736667, "activity_lines": {"activity_5": 31.983333, "activity_10": 31.943636, "activity_20": 31.845476, "activity_30": 31.799785}, "trend_signal": 1, "fair_value": 31.65548, "relative_strength": -27.367228, "rate_of_change": 0.03677541371158142, "market_dynamics": 0.891275, "expectation": {"probability": 38.4101, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.9, "high": 32.150002, "low": 31.9, "close": 32.099998, "volume": 503460}, "trend_line": 31.755, "activity_lines": {"activity_5": 32.026666, "activity_10": 31.980909, "activity_20": 31.872857, "activity_30": 31.823226}, "trend_signal": 1, "fair_value": 31.664956, "relative_strength": -28.589361, "rate_of_change": 0.05776599036060837, "market_dynamics": 1.126468, "expectation": {"probability": 36.3019, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.621814, 30.533054, 30.311157, 37.285914, 32.091854, 31.53535, 30.839716, 30.886092, 31.071593, 30.793343, 31.071596, 31.025221, 30.978846, 31.071594, 31.488972, 31.39622, 31.53535, 31.674477, 31.674476, 31.720852, 31.581725, 31.952731, 31.767227, 31.720852, 31.442602, 31.488975, 31.628098, 31.39622, 31.6281, 32.045479, 32.04548, 31.859976, 31.164343, 31.210721, 31.488977, 31.39622, 31.257095, 32.277355, 31.535348, 31.720853, 31.6281, 31.813603, 31.581723, 31.488976, 31.535351, 31.396223, 31.21072, 31.488976, 31.720852, 31.396223, 31.396223, 31.442602, 31.674479, 31.442601, 31.674478, 33.015023, 34.120331, 33.639762, 33.735875, 34.072274, 33.639761, 33.687816, 33.207248, 32.678624, 32.150003, 32.101945, 31.957774, 31.188866, 31.14081, 30.996637, 31.236921, 31.092749, 30.852465, 31.236921, 30.948581, 30.80441, 30.468013, 30.564126, 31.236921, 31.42915, 31.140808, 30.900524, 31.525261, 31.381093, 31.525262, 30.94858, 28.017116, 30.22773, 30.179672, 30.419956, 30.852465, 31.525261, 31.333034, 31.284978, 31.477205, 31.477205, 31.381094, 30.852465, 31.669434, 31.765546, 31.284978, 31.621378, 31.621377, 31.813601, 31.621378, 31.909717, 32.200001, 32.200001, 32.349998, 32.200001, 32.25, 32.200001, 32.200001, 31.950001, 32.0, 31.950001, 31.799999, 31.799999, 31.700001, 31.75, 31.6, 31.6, 31.549999, 31.9, 31.65, 31.5, 31.6, 31.6, 31.6, 31.6, 31.5, 31.450001, 31.799999, 31.450001, 31.6, 31.25, 31.700001, 31.9, 32.0, 32.049999, 31.549999, 31.85, 31.549999, 31.450001, 31.549999, 31.549999, 31.450001, 31.85, 31.700001, 31.799999, 31.9, 31.950001, 32.049999, 32.150002, 32.099998, 31.9], "highs": [30.843711, 30.533054, 34.73526, 37.564167, 32.091854, 31.53535, 31.071596, 31.396219, 31.164343, 31.164344, 31.164345, 31.164346, 31.164345, 31.674479, 31.674477, 31.674476, 31.720853, 31.906357, 31.720853, 31.720852, 31.720853, 33.714998, 31.999105, 31.906355, 31.535352, 31.999106, 31.767225, 31.906356, 32.184608, 32.091857, 32.323733, 31.859976, 31.535349, 31.535351, 31.535352, 31.442601, 33.158495, 32.555608, 31.952728, 31.813603, 31.952732, 31.999106, 31.720853, 31.581726, 31.720854, 31.488976, 31.581725, 31.720853, 31.720852, 31.581724, 31.488977, 31.906353, 31.674479, 31.767227, 33.063083, 34.456724, 34.312557, 34.024216, 34.360612, 34.072274, 33.880047, 33.9281, 33.303364, 32.774736, 32.486399, 32.198057, 31.957774, 31.188866, 31.236922, 31.573317, 31.381092, 31.236921, 31.333034, 31.333034, 31.236921, 30.852465, 30.852466, 31.236921, 31.477204, 31.525262, 31.477206, 31.861662, 31.669433, 31.669433, 31.621378, 31.236921, 30.756354, 30.3719, 30.564126, 30.660239, 31.765546, 31.621377, 31.621378, 31.573317, 31.573317, 31.669434, 31.669434, 31.669434, 31.765546, 31.765546, 31.813601, 31.669434, 31.909718, 31.861661, 32.101946, 32.400002, 32.299999, 32.650002, 32.349998, 32.349998, 32.349998, 32.400002, 32.200001, 33.0, 32.0, 32.200001, 31.950001, 32.0, 31.75, 31.9, 32.0, 31.799999, 31.75, 31.9, 32.0, 31.700001, 31.75, 31.75, 31.799999, 31.65, 31.6, 31.799999, 31.799999, 31.75, 31.85, 31.9, 32.0, 32.0, 32.299999, 32.299999, 31.9, 31.85, 31.65, 31.6, 31.700001, 31.799999, 31.799999, 31.950001, 31.950001, 32.099998, 31.9, 32.200001, 32.200001, 32.400002, 32.299999, 32.150002], "lows": [30.488671, 30.089263, 30.133639, 31.720853, 31.303472, 30.793342, 30.746967, 30.839717, 30.654214, 30.70059, 30.515091, 30.607839, 30.746968, 30.978845, 31.117967, 31.39622, 31.442598, 31.535349, 31.535348, 31.535348, 31.535349, 31.6281, 31.6281, 31.396221, 31.349846, 31.488974, 31.071593, 31.39622, 31.6281, 31.720852, 31.767227, 31.071595, 31.117967, 31.210721, 31.303471, 31.257096, 31.11797, 31.349846, 31.488977, 31.535348, 31.535351, 31.488975, 31.488976, 31.396222, 31.349846, 31.11797, 31.164342, 31.4426, 31.349846, 31.349846, 31.210723, 31.396224, 30.654215, 31.442601, 31.6281, 32.726683, 33.447535, 33.303366, 33.687819, 33.591706, 33.447533, 33.303364, 32.43834, 32.005829, 32.053887, 31.909717, 31.092749, 30.564125, 30.900525, 30.900525, 30.948581, 30.756353, 30.756353, 30.852466, 30.756353, 30.179671, 30.227729, 30.419955, 30.756352, 30.948582, 31.044693, 30.900524, 31.044693, 31.140809, 31.044693, 30.756353, 28.017116, 29.699104, 29.987446, 29.843274, 30.660239, 31.284977, 31.333034, 31.284978, 31.140809, 31.284978, 31.044693, 30.852465, 31.477206, 31.284977, 31.284978, 31.42915, 31.236922, 31.477206, 31.573318, 31.861661, 32.150002, 32.099998, 31.950001, 31.9, 32.049999, 32.049999, 32.0, 31.9, 31.9, 31.799999, 31.65, 31.65, 31.5, 30.799999, 31.6, 31.5, 31.35, 31.15, 31.549999, 31.4, 31.450001, 31.5, 31.5, 31.450001, 31.4, 31.450001, 31.450001, 31.4, 31.25, 31.25, 31.5, 31.799999, 31.799999, 31.5, 31.200001, 31.35, 31.4, 31.35, 31.4, 31.450001, 31.4, 31.65, 31.65, 31.700001, 31.9, 31.85, 31.799999, 31.9, 31.799999, 31.9], "closes": [30.533056, 30.355536, 34.73526, 31.952732, 31.442602, 30.839718, 31.025221, 31.071594, 30.793344, 31.071594, 31.025221, 31.071594, 31.071594, 31.488976, 31.488976, 31.581724, 31.674479, 31.720852, 31.720852, 31.720852, 31.720852, 31.767229, 31.674479, 31.396221, 31.488976, 31.674479, 31.628098, 31.859978, 32.045479, 32.045479, 31.906355, 31.257097, 31.21072, 31.535351, 31.396221, 31.257097, 31.720852, 31.488976, 31.628098, 31.628098, 31.767229, 31.581724, 31.488976, 31.488976, 31.396221, 31.164345, 31.488976, 31.674479, 31.396221, 31.396221, 31.442602, 31.720852, 31.442602, 31.720852, 32.918911, 34.024216, 33.880047, 33.687817, 34.072273, 33.639763, 33.639763, 33.303364, 32.582512, 32.150002, 32.198059, 31.957773, 31.188866, 30.996637, 30.948582, 31.236921, 31.092749, 30.756353, 31.236921, 30.900526, 30.804409, 30.371899, 30.516069, 31.236921, 31.381094, 31.42915, 31.333033, 31.573318, 31.381094, 31.525261, 31.092749, 31.044693, 30.179672, 30.179672, 30.419956, 30.516069, 31.525261, 31.477205, 31.381094, 31.525261, 31.525261, 31.621378, 31.333033, 31.621378, 31.621378, 31.477205, 31.621378, 31.621378, 31.71749, 31.621378, 31.909718, 32.200001, 32.200001, 32.349998, 32.200001, 32.25, 32.25, 32.200001, 32.049999, 31.950001, 31.950001, 31.9, 31.85, 31.700001, 31.75, 31.700001, 31.65, 31.549999, 31.700001, 31.700001, 31.549999, 31.549999, 31.700001, 31.6, 31.6, 31.5, 31.4, 31.799999, 31.6, 31.6, 31.5, 31.75, 31.799999, 32.0, 32.200001, 31.6, 31.85, 31.549999, 31.450001, 31.549999, 31.549999, 31.75, 31.75, 31.799999, 31.75, 32.049999, 31.9, 31.85, 32.150002, 32.049999, 31.9, 32.099998], "volumes": [851357, 1178147, 21486197, 43819790, 3273350, 2825078, 1624869, 1239592, 921263, 556383, 1460974, 939205, 755642, 1253243, 840748, 518026, 1026598, 722957, 581942, 537811, 594307, 1856417, 716587, 896927, 515611, 1015066, 232438, 350669, 1155247, 869827, 1127823, 2201460, 1264580, 995620, 633614, 1238648, 10278509, 3136465, 1643946, 1137693, 1263272, 1123639, 976089, 730938, 866608, 3063559, 1382189, 1018063, 861297, 623143, 518670, 1160918, 1836213, 1057567, 5236717, 5030409, 3202750, 2010942, 2396887, 902038, 584532, 888729, 1558735, 1362267, 574886, 950506, 2098122, 1864283, 541666, 460171, 443531, 502511, 348782, 306872, 573347, 706362, 222032, 538514, 424314, 403576, 260299, 809226, 1027621, 306369, 555541, 275344, 2472884, 516867, 300008, 606287, 1041728, 462556, 178453, 353145, 345196, 305502, 515377, 336640, 482891, 168088, 291647, 800591, 509567, 466290, 1045318, 1941714, 576449, 427204, 650559, 597112, 609171, 382038, 253765, 471680, 493513, 569838, 516077, 547866, 443878, 1000323, 272718, 408631, 427823, 404915, 456031, 496939, 540523, 424311, 502567, 357578, 343742, 603423, 599751, 419820, 512477, 421618, 651311, 287998, 494598, 635739, 348104, 576102, 633126, 346591, 974972, 983296, 694386, 391044, 610731, 635960, 0, 663085, 537967, 619366, 1307758, 503460], "sma": {"5": [null, null, null, null, 31.8038, 31.8652, 31.9991, 31.2664, 31.0345, 30.9603, 30.9974, 31.0067, 31.0067, 31.1458, 31.2293, 31.3406, 31.4611, 31.591, 31.6374, 31.6838, 31.7116, 31.7301, 31.7209, 31.6559, 31.6096, 31.6003, 31.5725, 31.6096, 31.7394, 31.8507, 31.8971, 31.8229, 31.693, 31.591, 31.4611, 31.3313, 31.424, 31.4797, 31.4982, 31.5446, 31.6467, 31.6188, 31.6188, 31.591, 31.5446, 31.424, 31.4055, 31.4426, 31.424, 31.424, 31.4797, 31.5261, 31.4797, 31.5446, 31.8492, 32.3655, 32.7973, 33.2464, 33.7167, 33.8608, 33.7839, 33.6686, 33.4475, 33.0631, 32.7747, 32.4383, 32.0154, 31.6983, 31.458, 31.2658, 31.0928, 31.0062, 31.0543, 31.0447, 30.9582, 30.814, 30.766, 30.766, 30.8621, 30.987, 31.1793, 31.3907, 31.4195, 31.4484, 31.3811, 31.3234, 31.0447, 30.8044, 30.5833, 30.468, 30.5641, 30.8236, 31.0639, 31.285, 31.4868, 31.506, 31.4772, 31.5253, 31.5445, 31.5349, 31.5349, 31.5925, 31.6118, 31.6118, 31.6983, 31.814, 31.9297, 32.0562, 32.1719, 32.24, 32.25, 32.25, 32.19, 32.14, 32.08, 32.01, 31.94, 31.87, 31.83, 31.78, 31.73, 31.67, 31.67, 31.66, 31.63, 31.61, 31.64, 31.62, 31.6, 31.59, 31.56, 31.58, 31.58, 31.58, 31.58, 31.65, 31.65, 31.73, 31.85, 31.87, 31.89, 31.84, 31.73, 31.6, 31.59, 31.57, 31.61, 31.68, 31.72, 31.82, 31.85, 31.87, 31.94, 32.0, 31.97, 32.01], "10": [30.772703, 30.799331, 31.268369, 31.423651, 31.470226, 31.474264, 31.421408, 31.382066, 31.337087, 31.382066, 31.431282, 31.502888, 31.136521, 31.090146, 31.094783, 31.168984, 31.23391, 31.298835, 31.391586, 31.456512, 31.526075, 31.595639, 31.655927, 31.646652, 31.646652, 31.655927, 31.651289, 31.665202, 31.697664, 31.730127, 31.748677, 31.697664, 31.651288, 31.665201, 31.655926, 31.614188, 31.623463, 31.586363, 31.544625, 31.502887, 31.488974, 31.521437, 31.549262, 31.544625, 31.544625, 31.53535, 31.512162, 31.530712, 31.507525, 31.484337, 31.451874, 31.465787, 31.46115, 31.484337, 31.636606, 31.922593, 32.1617, 32.363034, 32.630639, 32.854994, 33.07471, 33.232961, 33.346952, 33.389867, 33.317782, 33.111137, 32.842019, 32.572901, 32.260532, 32.020248, 31.765547, 31.510845, 31.376286, 31.251339, 31.111974, 30.953386, 30.886107, 30.910135, 30.953386, 30.972609, 30.996638, 31.078334, 31.092751, 31.155225, 31.184059, 31.251338, 31.217699, 31.111974, 31.01586, 30.924552, 30.943775, 30.934163, 30.934163, 30.934163, 30.977414, 31.035083, 31.150419, 31.29459, 31.414732, 31.510845, 31.520457, 31.534874, 31.568514, 31.578126, 31.616571, 31.674434, 31.761131, 31.833993, 31.891855, 31.969134, 32.031997, 32.089859, 32.12311, 32.155972, 32.16, 32.13, 32.095, 32.03, 31.985, 31.93, 31.87, 31.805, 31.77, 31.745, 31.705, 31.67, 31.655, 31.645, 31.63, 31.61, 31.585, 31.61, 31.6, 31.59, 31.585, 31.605, 31.615, 31.655, 31.715, 31.725, 31.77, 31.745, 31.73, 31.725, 31.73, 31.73, 31.725, 31.705, 31.66, 31.705, 31.71, 31.74, 31.81, 31.86, 31.895, 31.93], "20": [30.320033, 30.353317, 30.596712, 30.694324, 30.793056, 30.85055, 30.901786, 30.968655, 31.003859, 31.055195, 31.101993, 31.151109, 31.202445, 31.256898, 31.282504, 31.321624, 31.327659, 31.340451, 31.364337, 31.419289, 31.478679, 31.549263, 31.396224, 31.368399, 31.370717, 31.412455, 31.442599, 31.482019, 31.544625, 31.59332, 31.637376, 31.646651, 31.653608, 31.655926, 31.651289, 31.635057, 31.637376, 31.625782, 31.621144, 31.616507, 31.618826, 31.60955, 31.600275, 31.604913, 31.600275, 31.574769, 31.567812, 31.558537, 31.526075, 31.493612, 31.470424, 31.493612, 31.505206, 31.514481, 31.590615, 31.728971, 31.836931, 31.946873, 32.069082, 32.169665, 32.263292, 32.349374, 32.404051, 32.437102, 32.477194, 32.516865, 32.50186, 32.467968, 32.445586, 32.437621, 32.420128, 32.371903, 32.361619, 32.320603, 32.214878, 32.032262, 31.864063, 31.741518, 31.606959, 31.496429, 31.381092, 31.29459, 31.234519, 31.203282, 31.148016, 31.102362, 31.051903, 31.011054, 30.984623, 30.94858, 30.970206, 31.006249, 31.013457, 31.044694, 31.080737, 31.143211, 31.184059, 31.203282, 31.215296, 31.217699, 31.232116, 31.234519, 31.251339, 31.256144, 31.296993, 31.354758, 31.455775, 31.564291, 31.653293, 31.73999, 31.776227, 31.812367, 31.845812, 31.867049, 31.888286, 31.902217, 31.928065, 31.931996, 31.938428, 31.949567, 31.950998, 31.94743, 31.946555, 31.950486, 31.9325, 31.9, 31.875, 31.8375, 31.8075, 31.77, 31.7275, 31.7075, 31.685, 31.6675, 31.645, 31.6375, 31.635, 31.65, 31.6725, 31.6675, 31.6775, 31.6775, 31.665, 31.6575, 31.6575, 31.6675, 31.67, 31.68, 31.6875, 31.715, 31.74, 31.7425, 31.77, 31.7925, 31.8125, 31.83], "30": [29.962038, 30.018252, 30.211581, 30.31068, 30.397212, 30.456252, 30.503723, 30.551261, 30.589523, 30.642978, 30.690449, 30.736507, 30.776648, 30.826264, 30.893632, 30.956694, 31.012494, 31.078715, 31.133101, 31.188967, 31.243353, 31.299286, 31.353606, 31.386816, 31.403887, 31.433058, 31.435536, 31.448701, 31.475446, 31.522902, 31.568678, 31.59873, 31.481246, 31.467333, 31.465787, 31.479699, 31.502887, 31.5168, 31.544625, 31.563175, 31.587909, 31.604913, 31.618826, 31.618826, 31.615734, 31.601821, 31.595638, 31.594092, 31.583271, 31.57245, 31.563175, 31.561629, 31.5539, 31.564721, 31.612386, 31.69071, 31.765775, 31.826703, 31.894263, 31.947406, 32.005186, 32.073395, 32.119121, 32.13961, 32.166337, 32.189693, 32.17196, 32.155549, 32.132899, 32.119859, 32.097377, 32.069864, 32.061463, 32.041848, 32.02212, 31.995706, 31.963275, 31.94869, 31.948186, 31.949284, 31.945631, 31.940713, 31.938663, 31.932143, 31.871271, 31.771954, 31.648608, 31.53167, 31.409926, 31.305803, 31.23532, 31.174448, 31.1344, 31.113576, 31.091149, 31.079936, 31.084741, 31.105566, 31.127993, 31.136002, 31.153623, 31.182457, 31.198476, 31.222505, 31.259348, 31.320285, 31.376416, 31.413519, 31.440815, 31.468177, 31.498743, 31.519632, 31.541929, 31.556087, 31.584662, 31.613172, 31.66885, 31.719528, 31.763862, 31.803327, 31.807485, 31.809911, 31.820541, 31.826366, 31.827191, 31.824811, 31.837044, 31.836331, 31.835618, 31.836378, 31.828999, 31.834953, 31.831037, 31.830324, 31.816667, 31.801667, 31.788333, 31.776667, 31.776667, 31.755, 31.741667, 31.72, 31.7, 31.686667, 31.673333, 31.668333, 31.665, 31.668333, 31.668333, 31.68, 31.688333, 31.698333, 31.713333, 31.725, 31.736667, 31.755], "50": [29.267352, 29.285992, 29.395776, 29.452572, 29.505379, 29.546129, 29.598576, 29.652839, 29.723726, 29.811717, 29.897893, 29.983221, 30.055236, 30.130272, 30.19377, 30.254685, 30.318343, 30.386478, 30.450175, 30.508547, 30.568695, 30.630657, 30.685439, 30.733767, 30.786614, 30.838733, 30.879273, 30.923564, 30.971564, 31.023115, 31.06922, 31.100565, 31.127432, 31.158129, 31.196695, 31.22804, 31.262447, 31.297542, 31.328319, 31.359983, 31.393542, 31.423392, 31.452274, 31.474055, 31.482442, 31.489742, 31.488446, 31.492636, 31.495697, 31.511186, 31.529377, 31.556683, 31.49083, 31.486192, 31.515718, 31.579408, 31.636505, 31.688829, 31.754408, 31.805771, 31.858062, 31.902697, 31.932916, 31.946136, 31.960318, 31.967839, 31.958127, 31.943642, 31.928197, 31.918518, 31.905956, 31.885739, 31.876988, 31.867074, 31.853382, 31.827331, 31.80509, 31.792629, 31.779341, 31.767015, 31.755548, 31.761873, 31.76528, 31.765078, 31.759009, 31.754761, 31.723937, 31.697751, 31.673588, 31.651348, 31.646508, 31.644418, 31.64226, 31.642986, 31.645567, 31.654708, 31.651589, 31.650527, 31.65503, 31.65665, 31.660225, 31.658236, 31.663733, 31.661744, 31.64156, 31.605076, 31.571475, 31.544718, 31.507273, 31.479478, 31.451682, 31.429615, 31.418965, 31.414965, 31.410004, 31.408848, 31.422071, 31.436138, 31.452167, 31.461428, 31.472573, 31.488446, 31.497708, 31.513697, 31.528609, 31.552171, 31.57585, 31.583111, 31.587489, 31.588906, 31.590246, 31.594779, 31.599157, 31.600652, 31.608797, 31.622903, 31.65531, 31.691716, 31.727317, 31.748996, 31.755491, 31.756947, 31.758325, 31.75882, 31.759314, 31.761887, 31.770226, 31.773799, 31.776371, 31.787827, 31.793399, 31.797972, 31.806622, 31.815194, 31.815, 31.813], "200": [27.136916, 27.162138, 27.209648, 27.243829, 27.277014, 27.305629, 27.335561, 27.36728, 27.398774, 27.43302, 27.464118, 27.493893, 27.52464, 27.55689, 27.588169, 27.619523, 27.653089, 27.686305, 27.720493, 27.755846, 27.790423, 27.823676, 27.856854, 27.889613, 27.922447, 27.965539, 28.015787, 28.063112, 28.111364, 28.155145, 28.196676, 28.234571, 28.269513, 28.306855, 28.344474, 28.380814, 28.417917, 28.451918, 28.489529, 28.528308, 28.565449, 28.601273, 28.636634, 28.671412, 28.705337, 28.737909, 28.772298, 28.806837, 28.837846, 28.869652, 28.902912, 28.936341, 28.966952, 29.0014, 29.040819, 29.082707, 29.120816, 29.154905, 29.191936, 29.227009, 29.262693, 29.296288, 29.326482, 29.354717, 29.383193, 29.40802, 29.430839, 29.452492, 29.47472, 29.49839, 29.523174, 29.546276, 29.572596, 29.596419, 29.618334, 29.637067, 29.655706, 29.677948, 29.698262, 29.716777, 29.73685, 29.754455, 29.771303, 29.789279, 29.808354, 29.832898, 29.852913, 29.873335, 29.893736, 29.914005, 29.938505, 29.962357, 29.986544, 30.01186, 30.037379, 30.064195, 30.089976, 30.11618, 30.141568, 30.168478, 30.193867, 30.216401, 30.240435, 30.264193, 30.289392, 30.315023, 30.338208, 30.362142, 30.380742, 30.402138, 30.42311, 30.443194, 30.461893, 30.480303, 30.499138, 30.517511, 30.535634, 30.553643, 30.571478, 30.589275, 30.605761, 30.622809, 30.640181, 30.655007, 30.669932, 30.685494, 30.70032, 30.714222, 30.727911, 30.740888, 30.752729, 30.767206, 30.778773, 30.789492, 30.800983, 30.814149, 30.830961, 30.848136, 30.865886, 30.880637, 30.897699, 30.915595, 30.932354, 30.950038, 30.967297, 30.985557, 31.002967, 31.018506, 31.034006, 31.048672, 31.062588, 31.07472, 31.08924, 31.103926, 31.119414, 31.135903]}, "ema": {"5": [null, null, null, null, 31.8038, 31.4824, 31.33, 31.2439, 31.0937, 31.0863, 31.066, 31.0678, 31.0691, 31.2091, 31.3024, 31.3955, 31.4885, 31.5659, 31.6176, 31.652, 31.675, 31.7057, 31.6953, 31.5956, 31.5601, 31.5982, 31.6082, 31.6921, 31.8099, 31.8884, 31.8944, 31.682, 31.5249, 31.5284, 31.4843, 31.4086, 31.5127, 31.5048, 31.5459, 31.5733, 31.6379, 31.6192, 31.5758, 31.5469, 31.4966, 31.3859, 31.4202, 31.505, 31.4687, 31.4446, 31.4439, 31.5362, 31.505, 31.577, 32.0243, 32.6909, 33.0873, 33.2875, 33.5491, 33.5793, 33.5995, 33.5008, 33.1947, 32.8465, 32.6303, 32.4061, 32.0004, 31.6658, 31.4267, 31.3635, 31.2732, 31.1009, 31.1463, 31.0643, 30.9777, 30.7758, 30.6892, 30.8718, 31.0415, 31.1707, 31.2248, 31.341, 31.3544, 31.4113, 31.3051, 31.2183, 30.8721, 30.6413, 30.5675, 30.5504, 30.8753, 31.076, 31.1777, 31.2935, 31.3708, 31.4543, 31.4139, 31.483, 31.5292, 31.5118, 31.5484, 31.5727, 31.621, 31.6211, 31.7173, 31.8782, 31.9855, 32.107, 32.138, 32.1753, 32.2002, 32.2001, 32.1501, 32.0834, 32.0389, 31.9926, 31.9451, 31.8634, 31.8256, 31.7837, 31.7392, 31.6761, 31.6841, 31.6894, 31.6429, 31.6119, 31.6413, 31.6275, 31.6184, 31.5789, 31.5193, 31.6128, 31.6086, 31.6057, 31.5705, 31.6303, 31.6869, 31.7913, 31.9275, 31.8183, 31.8289, 31.7359, 31.6406, 31.6104, 31.5903, 31.6435, 31.679, 31.7193, 31.7296, 31.8364, 31.8576, 31.8551, 31.9534, 31.9856, 31.9571, 32.0047], "10": [null, null, null, null, null, null, null, null, null, 31.3821, 31.3172, 31.2726, 31.236, 31.282, 31.3196, 31.3673, 31.4231, 31.4773, 31.5216, 31.5578, 31.5874, 31.6201, 31.63, 31.5875, 31.5696, 31.5887, 31.5958, 31.6439, 31.7169, 31.7766, 31.8002, 31.7015, 31.6122, 31.5983, 31.5615, 31.5062, 31.5452, 31.535, 31.5519, 31.5658, 31.6024, 31.5986, 31.5787, 31.5624, 31.5322, 31.4653, 31.4696, 31.5069, 31.4867, 31.4703, 31.4652, 31.5117, 31.4992, 31.5395, 31.7903, 32.1964, 32.5026, 32.7181, 32.9643, 33.0871, 33.1876, 33.2086, 33.0948, 32.923, 32.7912, 32.6397, 32.3759, 32.1251, 31.9112, 31.7886, 31.6621, 31.4974, 31.45, 31.3501, 31.2509, 31.0911, 30.9865, 31.0321, 31.0955, 31.1562, 31.1883, 31.2583, 31.2807, 31.3251, 31.2829, 31.2396, 31.0469, 30.8892, 30.8039, 30.7515, 30.8922, 30.9986, 31.0681, 31.1512, 31.2192, 31.2924, 31.2998, 31.3582, 31.4061, 31.419, 31.4558, 31.4859, 31.528, 31.545, 31.6113, 31.7183, 31.8059, 31.9048, 31.9585, 32.0115, 32.0549, 32.0813, 32.0756, 32.0527, 32.0341, 32.0097, 31.9807, 31.9296, 31.897, 31.8612, 31.8228, 31.7732, 31.7599, 31.749, 31.7128, 31.6832, 31.6863, 31.6706, 31.6577, 31.6291, 31.5874, 31.6261, 31.6213, 31.6174, 31.5961, 31.6241, 31.6561, 31.7186, 31.8061, 31.7686, 31.7834, 31.741, 31.6881, 31.663, 31.6424, 31.662, 31.678, 31.7002, 31.7092, 31.7712, 31.7946, 31.8047, 31.8675, 31.9007, 31.9005, 31.9368], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4193, 31.448, 31.4784, 31.4971, 31.4875, 31.4876, 31.5054, 31.5171, 31.5498, 31.597, 31.6397, 31.6651, 31.6262, 31.5867, 31.5818, 31.5641, 31.5349, 31.5526, 31.5465, 31.5543, 31.5613, 31.5809, 31.581, 31.5722, 31.5643, 31.5483, 31.5117, 31.5096, 31.5253, 31.513, 31.5019, 31.4962, 31.5176, 31.5105, 31.5305, 31.6627, 31.8876, 32.0774, 32.2308, 32.4061, 32.5236, 32.6299, 32.6941, 32.6834, 32.6326, 32.5913, 32.5309, 32.4031, 32.2692, 32.1434, 32.0571, 31.9652, 31.8501, 31.7917, 31.7068, 31.6209, 31.5019, 31.408, 31.3917, 31.3907, 31.3944, 31.3885, 31.4061, 31.4038, 31.4153, 31.3846, 31.3522, 31.2406, 31.1395, 31.071, 31.0181, 31.0664, 31.1056, 31.1318, 31.1693, 31.2032, 31.243, 31.2516, 31.2868, 31.3187, 31.3338, 31.3612, 31.3859, 31.4175, 31.4369, 31.482, 31.5503, 31.6122, 31.6825, 31.7318, 31.7811, 31.8258, 31.8614, 31.8794, 31.8861, 31.8922, 31.8929, 31.8888, 31.8709, 31.8593, 31.8442, 31.8257, 31.7994, 31.79, 31.7814, 31.7594, 31.7394, 31.7357, 31.7227, 31.7111, 31.691, 31.6632, 31.6763, 31.669, 31.6624, 31.647, 31.6568, 31.6704, 31.7018, 31.7493, 31.735, 31.746, 31.7273, 31.7009, 31.6865, 31.6735, 31.6808, 31.6874, 31.6981, 31.7031, 31.7361, 31.7517, 31.7611, 31.7981, 31.8221, 31.8295, 31.8553], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5229, 31.5476, 31.5289, 31.5084, 31.5101, 31.5028, 31.4869, 31.502, 31.5012, 31.5094, 31.517, 31.5332, 31.5363, 31.5332, 31.5304, 31.5217, 31.4987, 31.498, 31.5094, 31.5021, 31.4953, 31.4919, 31.5067, 31.5025, 31.5166, 31.6071, 31.763, 31.8996, 32.015, 32.1477, 32.244, 32.334, 32.3966, 32.4086, 32.3919, 32.3794, 32.3522, 32.2771, 32.1945, 32.1141, 32.0575, 31.9953, 31.9154, 31.8716, 31.8089, 31.7441, 31.6556, 31.5821, 31.5598, 31.5483, 31.5406, 31.5272, 31.5302, 31.5206, 31.5209, 31.4932, 31.4643, 31.3814, 31.3039, 31.2469, 31.1997, 31.2207, 31.2373, 31.2465, 31.2645, 31.2813, 31.3033, 31.3052, 31.3256, 31.3447, 31.3532, 31.3705, 31.3867, 31.4081, 31.4218, 31.4533, 31.5015, 31.5465, 31.5984, 31.6372, 31.6767, 31.7137, 31.7451, 31.7648, 31.7767, 31.7879, 31.7951, 31.7987, 31.7923, 31.7896, 31.7838, 31.7752, 31.7606, 31.7567, 31.7531, 31.74, 31.7277, 31.7259, 31.7178, 31.7102, 31.6966, 31.6775, 31.6854, 31.6799, 31.6747, 31.6635, 31.669, 31.6775, 31.6983, 31.7307, 31.7222, 31.7305, 31.7188, 31.7015, 31.6917, 31.6826, 31.6869, 31.691, 31.698, 31.7014, 31.7239, 31.7352, 31.7426, 31.7689, 31.7871, 31.7943, 31.8141], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5112, 31.5085, 31.5168, 31.5139, 31.522, 31.5768, 31.6728, 31.7594, 31.835, 31.9227, 31.9901, 32.0547, 32.1037, 32.1225, 32.1236, 32.1265, 32.1199, 32.0834, 32.0407, 31.9979, 31.9681, 31.9337, 31.8876, 31.8621, 31.8244, 31.7844, 31.729, 31.6814, 31.664, 31.6529, 31.6441, 31.6319, 31.6296, 31.6199, 31.6162, 31.5956, 31.574, 31.5193, 31.4668, 31.4258, 31.3901, 31.3954, 31.3986, 31.3979, 31.4029, 31.4077, 31.4161, 31.4128, 31.421, 31.4289, 31.4308, 31.4382, 31.4454, 31.4561, 31.4626, 31.4801, 31.5083, 31.5355, 31.5674, 31.5922, 31.618, 31.6428, 31.6646, 31.6797, 31.6903, 31.7005, 31.7084, 31.7139, 31.7134, 31.7148, 31.7142, 31.7117, 31.7054, 31.7051, 31.7049, 31.6989, 31.693, 31.6933, 31.6896, 31.6861, 31.6788, 31.6679, 31.6731, 31.6702, 31.6675, 31.6609, 31.6644, 31.6697, 31.6827, 31.7029, 31.6989, 31.7048, 31.6988, 31.689, 31.6836, 31.6783, 31.6811, 31.6838, 31.6884, 31.6908, 31.7049, 31.7125, 31.7179, 31.7349, 31.7472, 31.7532, 31.7668], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.891048, 30.648441, 31.945624, 32.097282, 32.03159, 31.710217, 31.430234, 31.121063, 30.963386, 30.975753, 30.997395, 31.022128, 31.043769, 31.204538, 31.318932, 31.436416, 31.547718, 31.634285, 31.677569, 31.705394, 31.71776, 31.736311, 31.717762, 31.609551, 31.553901, 31.575543, 31.584817, 31.680659, 31.825969, 31.927995, 31.946545, 31.733219, 31.529166, 31.476608, 31.411681, 31.343664, 31.473516, 31.495158, 31.544624, 31.587907, 31.662109, 31.640467, 31.597184, 31.553901, 31.488974, 31.362214, 31.383857, 31.473517, 31.458057, 31.448782, 31.454966, 31.53535, 31.507526, 31.58791, 32.046005, 32.771022, 33.275876, 33.572706, 33.848008, 33.822378, 33.748691, 33.588502, 33.226474, 32.793963, 32.505622, 32.2333, 31.816808, 31.477206, 31.227311, 31.153623, 31.095954, 30.983822, 31.060713, 31.009453, 30.929358, 30.733927, 30.634609, 30.791595, 30.996638, 31.185662, 31.300997, 31.432352, 31.429149, 31.46439, 31.345849, 31.233717, 30.852466, 30.564126, 30.435975, 30.413548, 30.765964, 31.070324, 31.256144, 31.409926, 31.49002, 31.534874, 31.477205, 31.525263, 31.557301, 31.534874, 31.563709, 31.592543, 31.634192, 31.637396, 31.736714, 31.903958, 32.032627, 32.172721, 32.220648, 32.246667, 32.25, 32.233334, 32.166667, 32.086667, 32.023334, 31.963334, 31.91, 31.830001, 31.79, 31.746667, 31.703334, 31.643333, 31.653334, 31.663334, 31.626667, 31.6, 31.63, 31.616667, 31.61, 31.576667, 31.513333, 31.593333, 31.6, 31.606666, 31.58, 31.636667, 31.686666, 31.803333, 31.96, 31.876667, 31.87, 31.756666, 31.626667, 31.566666, 31.549999, 31.603333, 31.663333, 31.726666, 31.75, 31.859999, 31.886666, 31.886666, 31.980001, 32.016667, 31.983333, 32.026666], "10": [30.904228, 30.828379, 31.544003, 31.668432, 31.671878, 31.55724, 31.475596, 31.411993, 31.304953, 31.256682, 31.191801, 31.126403, 31.047986, 31.112068, 31.184583, 31.273118, 31.365026, 31.453561, 31.530291, 31.590158, 31.63822, 31.682066, 31.6964, 31.649181, 31.620513, 31.625572, 31.620512, 31.658456, 31.727597, 31.790836, 31.822878, 31.7335, 31.644964, 31.623885, 31.574979, 31.502465, 31.521858, 31.497406, 31.504995, 31.520172, 31.568234, 31.585097, 31.579196, 31.568234, 31.541252, 31.47211, 31.463679, 31.493191, 31.468738, 31.448501, 31.440913, 31.489818, 31.485602, 31.532821, 31.793653, 32.227763, 32.583664, 32.86114, 33.171911, 33.355388, 33.498073, 33.539647, 33.421383, 33.203756, 32.987064, 32.739789, 32.390285, 32.054761, 31.759431, 31.57332, 31.404683, 31.221194, 31.171389, 31.084887, 31.003627, 30.869068, 30.789556, 30.853341, 30.938969, 31.025472, 31.091004, 31.195855, 31.250902, 31.32954, 31.318181, 31.292842, 31.097993, 30.909261, 30.78344, 30.692569, 30.801788, 30.898776, 30.980036, 31.087508, 31.194981, 31.312065, 31.366238, 31.451867, 31.511283, 31.522641, 31.542738, 31.561087, 31.59429, 31.603902, 31.664191, 31.77027, 31.865827, 31.972894, 32.039441, 32.104558, 32.155625, 32.186171, 32.178924, 32.14745, 32.11, 32.062728, 32.011818, 31.94, 31.889091, 31.837273, 31.786364, 31.728182, 31.709091, 31.696364, 31.660909, 31.632727, 31.638182, 31.628182, 31.62, 31.596364, 31.558182, 31.597273, 31.595454, 31.595454, 31.579091, 31.609091, 31.644545, 31.714545, 31.813636, 31.792727, 31.815455, 31.775454, 31.721818, 31.689091, 31.657272, 31.660909, 31.664545, 31.678181, 31.686363, 31.757272, 31.792727, 31.818181, 31.892727, 31.936364, 31.943636, 31.980909], "20": [30.585253, 30.588634, 31.005962, 31.135106, 31.206371, 31.210815, 31.22745, 31.243623, 31.226926, 31.233377, 31.230523, 31.227628, 31.220055, 31.247343, 31.269446, 31.297943, 31.331548, 31.368995, 31.405224, 31.439178, 31.467898, 31.495379, 31.507305, 31.507304, 31.518788, 31.547717, 31.568255, 31.608005, 31.661668, 31.709368, 31.739181, 31.702964, 31.661447, 31.650184, 31.625451, 31.587909, 31.596079, 31.581946, 31.582167, 31.582829, 31.597183, 31.59365, 31.582167, 31.571567, 31.551691, 31.510174, 31.502003, 31.512162, 31.496703, 31.484336, 31.479478, 31.503329, 31.498471, 31.519008, 31.652764, 31.884535, 32.089399, 32.265674, 32.468093, 32.617682, 32.757691, 32.856746, 32.878949, 32.854754, 32.831988, 32.78252, 32.656044, 32.512689, 32.367986, 32.252875, 32.124792, 31.966337, 31.858243, 31.719092, 31.574692, 31.39917, 31.254771, 31.195043, 31.160717, 31.143783, 31.128222, 31.146529, 31.154767, 31.182457, 31.17193, 31.16209, 31.074215, 30.991145, 30.93485, 30.890226, 30.945148, 30.993433, 31.029133, 31.077876, 31.123644, 31.175134, 31.193212, 31.234862, 31.274681, 31.299624, 31.33807, 31.375142, 31.42114, 31.456382, 31.518627, 31.604627, 31.685127, 31.770291, 31.830835, 31.887664, 31.936236, 31.976596, 31.999227, 32.00915, 32.01705, 32.018166, 32.013193, 31.991473, 31.97414, 31.951432, 31.922902, 31.884712, 31.861147, 31.837666, 31.799524, 31.763095, 31.744048, 31.717857, 31.695238, 31.665953, 31.630714, 31.637619, 31.627381, 31.619286, 31.603333, 31.613333, 31.628809, 31.663571, 31.715952, 31.709048, 31.726429, 31.714286, 31.692619, 31.681667, 31.671428, 31.680238, 31.688095, 31.700476, 31.707143, 31.741666, 31.759285, 31.769762, 31.808571, 31.835238, 31.845476, 31.872857], "30": [30.332535, 30.357922, 30.662245, 30.774578, 30.847605, 30.876154, 30.912861, 30.949498, 30.965116, 30.996218, 31.020879, 31.045469, 31.067087, 31.113044, 31.155799, 31.200192, 31.246501, 31.292201, 31.33363, 31.371549, 31.405864, 31.439663, 31.463869, 31.466618, 31.473209, 31.490667, 31.50325, 31.530633, 31.569135, 31.605911, 31.63065, 31.610548, 31.585515, 31.589006, 31.584418, 31.570954, 31.586512, 31.585615, 31.592796, 31.598181, 31.611346, 31.610947, 31.603467, 31.595089, 31.580728, 31.551606, 31.544326, 31.549412, 31.536646, 31.524578, 31.516201, 31.526374, 31.518695, 31.529466, 31.616833, 31.772435, 31.913682, 32.037685, 32.182561, 32.295174, 32.404358, 32.488111, 32.520958, 32.52295, 32.526721, 32.513265, 32.448696, 32.372868, 32.294999, 32.237194, 32.170929, 32.084412, 32.030673, 31.955774, 31.875939, 31.769473, 31.674013, 31.627151, 31.590532, 31.557046, 31.517288, 31.493268, 31.457163, 31.430492, 31.376338, 31.32301, 31.220282, 31.125512, 31.053789, 30.996121, 31.010279, 31.025885, 31.039217, 31.064434, 31.090994, 31.125202, 31.141531, 31.176153, 31.209431, 31.231961, 31.263275, 31.293453, 31.327971, 31.355255, 31.399592, 31.460279, 31.517035, 31.579847, 31.630587, 31.682793, 31.733233, 31.778475, 31.812693, 31.83902, 31.864434, 31.884778, 31.900057, 31.902067, 31.904033, 31.899913, 31.890021, 31.873409, 31.866318, 31.858541, 31.840711, 31.822828, 31.814775, 31.799482, 31.784235, 31.762582, 31.734429, 31.732558, 31.7174, 31.702494, 31.681183, 31.676882, 31.676774, 31.69043, 31.717742, 31.706344, 31.712473, 31.700107, 31.682688, 31.673011, 31.664193, 31.66914, 31.674408, 31.683118, 31.688387, 31.713011, 31.727204, 31.737634, 31.766774, 31.788494, 31.799785, 31.823226], "50": [29.797922, 29.840595, 30.054292, 30.154565, 30.232605, 30.284932, 30.342936, 30.400701, 30.445427, 30.498285, 30.545873, 30.591901, 30.634582, 30.690807, 30.744089, 30.798519, 30.854197, 30.909198, 30.961526, 31.011356, 31.058898, 31.105899, 31.146833, 31.174707, 31.204323, 31.239141, 31.270097, 31.308556, 31.352553, 31.394667, 31.429304, 31.436672, 31.440991, 31.456988, 31.466325, 31.468694, 31.48802, 31.496903, 31.509866, 31.521622, 31.537593, 31.544972, 31.547544, 31.548984, 31.545931, 31.533457, 31.533427, 31.540722, 31.536941, 31.53304, 31.530351, 31.53786, 31.533386, 31.542406, 31.598591, 31.696964, 31.787185, 31.867629, 31.961097, 32.035032, 32.106954, 32.163632, 32.190292, 32.198805, 32.208684, 32.208584, 32.178036, 32.140331, 32.101309, 32.0742, 32.041817, 31.996734, 31.971291, 31.932998, 31.891325, 31.833228, 31.781805, 31.759524, 31.743386, 31.729653, 31.712634, 31.705488, 31.690555, 31.681143, 31.654777, 31.626764, 31.564996, 31.504437, 31.454327, 31.408934, 31.40399, 31.39735, 31.387024, 31.382436, 31.377819, 31.37687, 31.364256, 31.363071, 31.361928, 31.354954, 31.353571, 31.352048, 31.354371, 31.35271, 31.362435, 31.384334, 31.407665, 31.438195, 31.463893, 31.493019, 31.523236, 31.552582, 31.57691, 31.597735, 31.618717, 31.637933, 31.655233, 31.666132, 31.67844, 31.688159, 31.695554, 31.69859, 31.706887, 31.71482, 31.716243, 31.717082, 31.722879, 31.723827, 31.724489, 31.721058, 31.71365, 31.721875, 31.72208, 31.722113, 31.718166, 31.723703, 31.730648, 31.744166, 31.764098, 31.759105, 31.763066, 31.755008, 31.742971, 31.734801, 31.726612, 31.726247, 31.725781, 31.726948, 31.726015, 31.736746, 31.741144, 31.743364, 31.757169, 31.766713, 31.770039, 31.781216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4524, 1.4591, 0.967, 0.7937, 0.6327, 0.6131, 0.6121, 0.6063, 0.6117, 0.5981, 0.662, 0.7164, 0.7663, 0.8189, 0.7751, 0.7503, 0.7444, 0.7097, 0.7083, 0.6344, 0.5138, 0.4274, 0.2613, 0.1972, 0.2279, 0.2858, 0.4235, 0.4771, 0.0184, -0.1763, -0.3259, -0.3767, 0.0687, 0.1572, 0.2506, 0.2652, 0.2699, 0.2796, 0.2352, 0.1763, 0.0881, -0.0098, -0.0733, -0.0782, -0.1027, -0.0929, -0.1027, -0.1028, -0.093, -0.0245, 0.1559, 0.409, 0.6715, 0.83, 0.8917, 0.81, 0.7537, 0.7751, 0.705, 0.6016, 0.5035, 0.3626, 0.1645, 0.0496, -0.104, -0.2169, -0.2318, -0.2665, -0.2223, -0.2429, -0.2345, -0.2312, -0.3062, -0.2907, -0.2309, -0.1451, -0.0552, -0.025, -0.0298, -0.0537, -0.2328, -0.5284, -0.9082, -1.2541, -1.4475, -1.4672, -1.3059, -1.1329, -0.8772, -0.614, -0.4616, -0.3032, -0.1595, -0.0257, 0.1185, 0.1804, 0.2216, 0.2472, 0.2264, 0.2778, 0.3394, 0.442, 0.5703, 0.6118, 0.5805, 0.4722, 0.3899, 0.3378, 0.3216, 0.2794, 0.2728, 0.2968, 0.4024, 0.5179, 0.5674, 0.6015, 0.4378, 0.2849, 0.1784, 0.0724, 0.062, 0.0468, 0.0519, 0.0313, 0.0265, 0.0363, -0.0253, -0.0043, -0.0144, -0.019, -0.0387, -0.1046, -0.1342, -0.1686, -0.1257, -0.1467, -0.1468, -0.1783, -0.2413, -0.2152, -0.2153, -0.1629, -0.1104, -0.0579, -0.0158, 0.0368, 0.0737, 0.0947, 0.1421, 0.142, 0.1525, 0.1788], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.9, 55.36, 55.84, 56.1, 56.1, 56.1, 56.1, 56.44, 55.51, 52.73, 53.56, 55.27, 54.73, 56.99, 58.77, 58.77, 56.73, 48.3, 47.76, 51.86, 50.05, 48.23, 54.2, 51.03, 52.81, 52.81, 54.72, 51.71, 50.23, 50.23, 48.61, 44.73, 50.67, 53.73, 48.83, 48.83, 49.72, 54.78, 49.42, 54.24, 68.25, 75.66, 73.26, 70.07, 72.64, 65.8, 65.8, 60.64, 51.36, 46.74, 47.31, 44.74, 37.7, 36.16, 35.77, 39.97, 38.61, 35.57, 42.54, 39.33, 38.44, 34.64, 36.88, 46.72, 48.45, 49.04, 47.86, 51.05, 48.49, 50.49, 44.86, 44.27, 35.26, 35.26, 39.24, 40.81, 54.19, 53.57, 52.28, 54.06, 54.06, 55.35, 50.74, 54.8, 54.8, 52.3, 54.53, 54.53, 56.12, 54.09, 58.9, 63.09, 63.09, 65.22, 61.41, 62.2, 62.2, 60.75, 56.5, 53.8, 53.8, 52.35, 50.87, 46.62, 48.18, 46.71, 45.23, 42.34, 47.74, 47.74, 43.06, 43.06, 48.87, 45.53, 45.53, 42.2, 39.11, 53.7, 47.56, 47.56, 44.61, 52.55, 53.97, 59.23, 63.7, 47.04, 52.6, 46.32, 44.41, 46.77, 46.77, 51.54, 51.54, 52.77, 51.37, 58.48, 54.21, 52.83, 59.51, 56.63, 52.52, 57.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1159, 0.111, 0.1245, 0.1483, 0.1653, 0.1657, 0.1123, 0.0655, 0.0539, 0.0332, 0.0055, 0.0207, 0.0139, 0.0194, 0.0237, 0.0377, 0.0335, 0.0225, 0.0136, -0.001, -0.0309, -0.0281, -0.0107, -0.0192, -0.0257, -0.0266, -0.0049, -0.0101, 0.0081, 0.1179, 0.2908, 0.4113, 0.4858, 0.5693, 0.5938, 0.6061, 0.582, 0.499, 0.3938, 0.3108, 0.223, 0.0903, -0.03, -0.1277, -0.1799, -0.2302, -0.2937, -0.3019, -0.3317, -0.3589, -0.4107, -0.435, -0.3917, -0.3417, -0.2948, -0.2625, -0.2149, -0.1906, -0.1578, -0.1648, -0.1722, -0.2451, -0.2995, -0.3195, -0.3238, -0.243, -0.1807, -0.1376, -0.0908, -0.053, -0.0151, -0.0082, 0.0201, 0.0423, 0.0475, 0.0626, 0.0738, 0.0893, 0.0928, 0.1175, 0.1587, 0.189, 0.2227, 0.2345, 0.2452, 0.2507, 0.2483, 0.2315, 0.2077, 0.1867, 0.1641, 0.1406, 0.1087, 0.0863, 0.0638, 0.0415, 0.0156, 0.007, 0.0003, -0.017, -0.0303, -0.0285, -0.0347, -0.0391, -0.0501, -0.0661, -0.046, -0.0457, -0.045, -0.0518, -0.0367, -0.0204, 0.0085, 0.0471, 0.0289, 0.0342, 0.0141, -0.0098, -0.0205, -0.0286, -0.0187, -0.0107, -0.0003, 0.0038, 0.031, 0.0399, 0.0425, 0.0679, 0.0791, 0.075, 0.0869], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.118, 0.1011, 0.082, 0.0697, 0.0585, 0.0507, 0.0453, 0.0438, 0.0417, 0.0379, 0.033, 0.0262, 0.0148, 0.0062, 0.0028, -0.0016, -0.0064, -0.0104, -0.0093, -0.0095, -0.006, 0.0188, 0.0732, 0.1408, 0.2098, 0.2817, 0.3441, 0.3965, 0.4336, 0.4467, 0.4361, 0.4111, 0.3734, 0.3168, 0.2475, 0.1724, 0.102, 0.0355, -0.0303, -0.0846, -0.134, -0.179, -0.2254, -0.2673, -0.2922, -0.3021, -0.3006, -0.293, -0.2774, -0.26, -0.2396, -0.2246, -0.2141, -0.2203, -0.2362, -0.2528, -0.267, -0.2622, -0.2459, -0.2243, -0.1976, -0.1686, -0.1379, -0.112, -0.0856, -0.06, -0.0385, -0.0183, 0.0001, 0.018, 0.0329, 0.0498, 0.0716, 0.0951, 0.1206, 0.1434, 0.1638, 0.1811, 0.1946, 0.202, 0.2031, 0.1998, 0.1927, 0.1823, 0.1676, 0.1513, 0.1338, 0.1153, 0.0954, 0.0777, 0.0622, 0.0464, 0.031, 0.0191, 0.0084, -0.0011, -0.0109, -0.022, -0.0268, -0.0306, -0.0334, -0.0371, -0.037, -0.0337, -0.0253, -0.0108, -0.0029, 0.0046, 0.0065, 0.0032, -0.0015, -0.0069, -0.0093, -0.0096, -0.0077, -0.0054, 0.0019, 0.0095, 0.0161, 0.0264, 0.037, 0.0446, 0.053], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0641, -0.0679, -0.0765, -0.049, -0.0446, -0.0313, -0.0216, -0.0061, -0.0082, -0.0154, -0.0194, -0.0272, -0.0457, -0.0343, -0.0135, -0.0176, -0.0193, -0.0162, 0.0044, -0.0006, 0.0141, 0.0991, 0.2176, 0.2705, 0.276, 0.2876, 0.2497, 0.2096, 0.1484, 0.0523, -0.0423, -0.1003, -0.1504, -0.2265, -0.2775, -0.3001, -0.2819, -0.2657, -0.2634, -0.2173, -0.1977, -0.1799, -0.1853, -0.1677, -0.0995, -0.0396, 0.0058, 0.0305, 0.0625, 0.0694, 0.0818, 0.0598, 0.0419, -0.0248, -0.0633, -0.0667, -0.0568, 0.0192, 0.0652, 0.0867, 0.1068, 0.1156, 0.1228, 0.1038, 0.1057, 0.1023, 0.086, 0.0809, 0.0737, 0.0713, 0.0599, 0.0677, 0.0871, 0.0939, 0.1021, 0.0911, 0.0814, 0.0696, 0.0537, 0.0295, 0.0046, -0.0131, -0.0286, -0.0417, -0.0589, -0.065, -0.07, -0.0738, -0.0798, -0.0707, -0.0619, -0.0634, -0.0613, -0.0476, -0.0431, -0.038, -0.0392, -0.0441, -0.0192, -0.0151, -0.0116, -0.0147, 0.0003, 0.0133, 0.0338, 0.0579, 0.0318, 0.0296, 0.0076, -0.013, -0.019, -0.0217, -0.0094, -0.0011, 0.0074, 0.0092, 0.0291, 0.0304, 0.0264, 0.0415, 0.0421, 0.0304, 0.0339], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.73, 18.73, 19.49, 16.45, 76.47, 86.67, 86.67, 86.67, 39.13, 36.23, 27.54, 28.36, 31.25, 23.73, 29.82, 36.84, 36.84, 31.58, 7.02, 5.26, 17.54, 12.28, 14.81, 31.11, 20.0, 26.67, 26.67, 33.33, 24.44, 20.0, 20.0, 15.56, 2.27, 18.18, 27.27, 13.64, 13.64, 22.58, 68.42, 58.62, 79.31, 94.01, 88.63, 84.83, 79.78, 89.89, 78.52, 78.52, 69.67, 50.71, 39.34, 40.6, 34.28, 2.86, 11.11, 9.88, 17.72, 13.92, 5.06, 19.18, 10.0, 7.14, 6.15, 12.96, 45.83, 59.52, 70.27, 82.76, 82.86, 71.43, 80.0, 54.29, 51.43, 56.25, 56.25, 62.5, 65.0, 91.25, 90.0, 87.5, 91.25, 91.25, 96.15, 88.46, 96.15, 96.15, 92.31, 90.91, 90.24, 90.7, 76.92, 84.62, 87.08, 87.08, 83.31, 74.97, 77.75, 77.75, 68.15, 57.54, 40.45, 40.45, 37.61, 24.48, 8.88, 16.67, 40.91, 38.64, 34.09, 40.91, 40.91, 34.09, 34.09, 40.91, 57.14, 57.14, 58.33, 50.0, 83.33, 66.67, 52.94, 41.18, 70.59, 76.47, 100.0, 90.48, 33.33, 59.09, 31.82, 22.73, 31.82, 31.82, 50.0, 50.0, 54.55, 50.0, 77.27, 63.64, 59.09, 86.36, 70.83, 52.38, 71.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.98, 18.22, 37.47, 59.86, 83.27, 86.67, 70.82, 54.01, 34.3, 30.71, 29.05, 27.78, 28.27, 30.13, 34.5, 35.09, 25.15, 14.62, 9.94, 11.69, 14.88, 19.4, 21.97, 25.93, 24.45, 28.89, 28.15, 25.92, 21.48, 18.52, 12.61, 12.0, 15.91, 19.7, 18.18, 16.62, 34.88, 49.87, 68.78, 77.31, 87.32, 89.16, 84.41, 84.83, 82.73, 82.31, 75.57, 66.3, 53.24, 43.55, 38.07, 25.91, 16.08, 7.95, 12.9, 13.84, 12.23, 12.72, 11.41, 12.11, 7.76, 8.75, 21.65, 39.44, 58.54, 70.85, 78.63, 79.02, 78.1, 68.57, 61.91, 53.99, 54.64, 58.33, 61.25, 72.92, 82.08, 89.58, 89.58, 90.0, 92.88, 91.95, 93.59, 93.59, 94.87, 93.12, 91.15, 90.62, 85.95, 84.08, 82.87, 86.26, 85.82, 81.79, 78.68, 76.82, 74.55, 67.81, 55.38, 46.15, 39.5, 34.18, 23.66, 16.68, 22.15, 32.07, 37.88, 37.88, 38.64, 38.64, 36.36, 36.36, 44.05, 51.73, 57.54, 55.16, 63.89, 66.67, 67.65, 53.6, 54.9, 62.75, 82.35, 88.98, 74.6, 60.97, 41.41, 37.88, 28.79, 28.79, 37.88, 43.94, 51.52, 51.52, 60.61, 63.64, 66.67, 69.7, 72.09, 69.86, 64.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.27, -81.27, -80.51, -83.55, -23.53, -13.33, -13.33, -13.33, -60.87, -63.77, -72.46, -71.64, -68.75, -76.27, -70.18, -63.16, -63.16, -68.42, -92.98, -94.74, -82.46, -87.72, -85.19, -68.89, -80.0, -73.33, -73.33, -66.67, -75.56, -80.0, -80.0, -84.44, -97.73, -81.82, -72.73, -86.36, -86.36, -77.42, -31.58, -41.38, -20.69, -5.99, -11.37, -15.17, -20.22, -10.11, -21.48, -21.48, -30.33, -49.29, -60.66, -59.4, -65.72, -97.14, -88.89, -90.12, -82.28, -86.08, -94.94, -80.82, -90.0, -92.86, -93.85, -87.04, -54.17, -40.48, -29.73, -17.24, -17.14, -28.57, -20.0, -45.71, -48.57, -43.75, -43.75, -37.5, -35.0, -8.75, -10.0, -12.5, -8.75, -8.75, -3.85, -11.54, -3.85, -3.85, -7.69, -9.09, -9.76, -9.3, -23.08, -15.38, -12.92, -12.92, -16.69, -25.03, -22.25, -22.25, -31.85, -42.46, -59.55, -59.55, -62.39, -75.52, -91.12, -83.33, -59.09, -61.36, -65.91, -59.09, -59.09, -65.91, -65.91, -59.09, -42.86, -42.86, -41.67, -50.0, -16.67, -33.33, -47.06, -58.82, -29.41, -23.53, -0.0, -9.52, -66.67, -40.91, -68.18, -77.27, -68.18, -68.18, -50.0, -50.0, -45.45, -50.0, -22.73, -36.36, -40.91, -13.64, -29.17, -47.62, -28.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.225, 1.1573, 1.0945, 1.0429, 0.9816, 0.9248, 0.872, 0.9587, 0.9168, 0.8877, 0.8376, 0.8142, 0.8057, 0.7846, 0.7683, 0.7399, 0.7268, 0.7345, 0.7119, 0.6842, 0.6519, 0.6186, 0.7202, 0.7548, 0.7341, 0.7015, 0.6812, 0.669, 0.6378, 0.6055, 0.5887, 0.5732, 0.562, 0.5418, 0.5296, 0.5083, 0.4919, 0.4932, 0.5341, 0.5192, 0.5846, 0.6664, 0.6806, 0.6835, 0.6827, 0.6683, 0.6514, 0.6495, 0.6649, 0.6723, 0.6552, 0.629, 0.6459, 0.6444, 0.6224, 0.626, 0.6121, 0.6027, 0.6009, 0.5923, 0.5843, 0.5906, 0.5931, 0.6091, 0.617, 0.6142, 0.6012, 0.6269, 0.6267, 0.6197, 0.6167, 0.6069, 0.7798, 0.7722, 0.7582, 0.7624, 0.7972, 0.7643, 0.7303, 0.6987, 0.6797, 0.6586, 0.6562, 0.6677, 0.6406, 0.6292, 0.622, 0.5947, 0.6003, 0.5849, 0.5809, 0.5778, 0.5473, 0.5475, 0.5369, 0.5307, 0.5142, 0.5025, 0.4809, 0.5251, 0.4948, 0.488, 0.4746, 0.4657, 0.4503, 0.4967, 0.4898, 0.4762, 0.4708, 0.4907, 0.4878, 0.4744, 0.4619, 0.4468, 0.4363, 0.4194, 0.4038, 0.4035, 0.3997, 0.3961, 0.4107, 0.4278, 0.4329, 0.4163, 0.4223, 0.4493, 0.4672, 0.4695, 0.4538, 0.4393, 0.4293, 0.4237, 0.422, 0.4133, 0.4052, 0.4048, 0.3866, 0.384, 0.3851, 0.3933, 0.401, 0.3902], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5868, 0.5715, 0.5675, 0.6989, 0.5214, 0.5906, 0.7122, 0.6552, 0.8158, 0.949, 0.908, 0.7667, 0.0836, -0.0073, 0.3609, 0.2117, 0.1014, 0.5878, 0.3569, 0.5073, 0.5122, 0.6558, 0.4705, 0.3824, 0.3759, 0.2844, 0.0962, 0.4225, 0.6174, 0.3539, 0.3711, 0.4575, 0.8452, 0.397, 0.8246, 1.4692, 1.4202, 1.1548, 0.9987, 1.0091, 0.8551, 0.8192, 0.719, 0.5416, 0.4318, 0.4321, 0.3589, 0.1744, 0.1484, 0.1513, 0.2225, 0.1984, 0.1487, 0.2574, 0.2029, 0.2134, 0.1595, 0.2154, 0.3867, 0.4423, 0.4805, 0.483, 0.6255, 0.5778, 0.688, 0.4619, 0.4537, -0.0896, 0.0003, 0.1758, 0.2558, 0.802, 0.7508, 0.6939, 0.7472, 0.7252, 0.7497, 0.5813, 0.7235, 0.7137, 0.6362, 0.7011, 0.6991, 0.7349, 0.6829, 0.7961, 0.8846, 0.866, 0.9337, 0.8506, 0.9082, 0.8621, 0.792, 0.6594, 0.5664, 0.551, 0.4981, 0.4268, 0.2792, 0.3163, 0.2406, 0.1847, 0.0929, 0.2483, 0.2393, 0.1258, 0.1645, 0.3282, 0.249, 0.271, 0.1813, 0.082, 0.6406, 0.3543, 0.3736, 0.2013, 0.7571, 0.8929, 1.1662, 1.2446, 0.405, 0.737, 0.3248, 0.2148, 0.3585, 0.3585, 0.609, 0.6053, 0.6568, 0.5818, 0.916, 0.7089, 0.6396, 0.955, 0.8016, 0.6074, 0.8178], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2113, -0.1976, -0.2173, -0.619, -0.0625, 0.0456, 0.1682, 0.1224, 0.1593, 0.2174, 0.2322, 0.1522, 0.0406, -0.022, 0.0005, -0.0223, -0.0976, -0.2411, -0.3017, -0.3311, -0.3536, -0.3603, -0.3405, -0.3514, -0.3252, -0.3498, -0.3878, -0.3575, -0.34, -0.377, -0.4085, -0.3896, -0.3578, -0.3025, -0.3089, -0.1625, -0.0607, 0.0445, 0.1193, 0.1449, 0.1362, 0.1329, 0.1288, 0.1248, 0.0987, 0.1125, 0.1698, 0.0954, 0.0942, 0.1026, 0.114, 0.0998, 0.0773, 0.0569, 0.0262, -0.1437, -0.2981, -0.345, -0.3508, -0.3965, -0.3448, -0.3422, -0.2629, -0.195, -0.1363, -0.1568, -0.1108, 0.1272, 0.0995, 0.1485, 0.1805, 0.232, 0.2795, 0.2542, 0.2932, 0.3604, 0.4197, 0.4073, 0.3934, 0.3645, 0.3453, 0.3437, 0.3578, 0.3878, 0.3589, 0.4087, 0.3907, 0.3122, 0.2913, 0.2836, 0.2785, 0.2545, 0.2454, 0.243, 0.181, 0.155, 0.1071, 0.1253, 0.0648, 0.1027, 0.1491, 0.1268, 0.0691, 0.078, 0.1038, 0.0444, 0.0009, 0.0563, 0.0517, 0.0189, -0.0339, -0.0936, -0.0224, -0.0175, 0.0322, 0.0234, 0.0766, 0.0713, 0.1441, 0.1281, 0.0129, 0.0667, 0.0821, 0.0082, 0.0102, 0.0545, 0.1179, 0.1311, 0.1393, 0.1346, 0.19, 0.2278, 0.1102, 0.156, 0.1253, 0.0576, 0.0636], "obv": [0, -1178147, 20308050, -23511740, -26785090, -29610168, -27985299, -26745707, -27666970, -27110587, -28571561, -27632356, -27632356, -26379113, -26379113, -25861087, -24834489, -24111532, -24111532, -24111532, -24111532, -22255115, -22971702, -23868629, -23353018, -22337952, -22570390, -22219721, -21064474, -21064474, -22192297, -24393757, -25658337, -24662717, -25296331, -26534979, -16256470, -19392935, -17748989, -17748989, -16485717, -17609356, -18585445, -18585445, -19452053, -22515612, -21133423, -20115360, -20976657, -20976657, -20457987, -19297069, -21133282, -20075715, -14838998, -9808589, -13011339, -15022281, -12625394, -13527432, -13527432, -14416161, -15974896, -17337163, -16762277, -17712783, -19810905, -21675188, -22216854, -21756683, -22200214, -22702725, -22353943, -22660815, -23234162, -23940524, -23718492, -23179978, -22755664, -22352088, -22612387, -21803161, -22830782, -22524413, -23079954, -23355298, -25828182, -25828182, -25528174, -24921887, -23880159, -24342715, -24521168, -24168023, -24168023, -23862521, -24377898, -24041258, -24041258, -24209346, -23917699, -23917699, -23408132, -23874422, -22829104, -20887390, -20887390, -20460186, -21110745, -20513633, -20513633, -20895671, -21149436, -21621116, -21621116, -22190954, -22707031, -23254897, -22811019, -23811342, -24084060, -24492691, -24064868, -24064868, -24520899, -24520899, -23980376, -24404687, -24404687, -24762265, -25106007, -24502584, -25102335, -25102335, -25614812, -25193194, -24541883, -24253885, -23759287, -24395026, -24046922, -24623024, -25256150, -24909559, -24909559, -23926263, -23926263, -23535219, -24145950, -23509990, -23509990, -24173075, -23635108, -24254474, -25562232, -25058772], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.63, 65.31, 65.01, 64.85, 63.29, 61.84, 60.5, 59.25, 57.98, 58.06, 58.13, 58.19, 58.25, 58.4, 58.41, 58.42, 58.14, 58.01, 57.15, 56.46, 55.98, 55.21, 54.5, 53.33, 52.85, 50.22, 47.94, 47.52, 48.18, 48.79, 49.03, 49.48, 49.67, 49.5, 48.99, 46.7, 43.84, 41.18, 38.46, 36.72, 35.74, 34.74, 33.2, 31.77, 30.72, 29.55, 28.46, 27.61, 27.7, 27.78, 26.92, 25.59, 24.25, 23.0, 21.73, 20.55, 19.45, 18.18, 17.48, 20.12, 22.57, 24.41, 26.23, 25.75, 25.31, 24.9, 24.58, 24.48, 24.18, 24.24, 24.56, 24.62, 24.96, 25.14, 25.31, 24.78, 24.29, 23.16, 21.65, 20.25, 19.76, 18.89, 17.95, 17.07, 16.39, 15.6, 16.69, 17.71, 19.01, 19.68, 20.4, 20.52, 19.48, 18.26, 17.37, 16.91, 16.94, 16.65, 16.74, 16.65, 16.57, 16.31, 16.22, 16.28, 15.52, 14.82, 14.35, 14.45, 14.31, 13.72, 13.17, 13.07, 12.52, 12.96, 13.37, 13.75, 14.27, 14.25, 13.75, 13.49, 12.54, 11.66, 11.49, 11.33, 12.35, 13.01, 14.29, 14.92, 15.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.87, 45.08, 44.56, 44.7, 44.1, 43.47, 42.81, 51.01, 49.53, 47.5, 46.75, 48.72, 45.72, 44.86, 45.13, 43.51, 43.41, 39.89, 38.22, 36.92, 35.98, 35.21, 45.11, 39.96, 38.16, 37.07, 36.91, 34.9, 33.99, 33.25, 33.44, 31.9, 31.38, 32.07, 30.46, 29.47, 28.28, 32.23, 27.64, 27.68, 38.66, 46.43, 42.21, 39.03, 39.8, 37.76, 35.97, 33.5, 30.38, 27.9, 26.59, 25.72, 23.26, 21.65, 21.36, 23.56, 22.37, 21.1, 20.79, 19.59, 18.44, 16.94, 15.66, 18.67, 19.89, 19.12, 18.14, 20.53, 19.07, 17.91, 16.71, 15.77, 11.39, 10.68, 11.92, 11.0, 19.67, 19.06, 18.52, 17.97, 17.16, 17.48, 16.29, 14.87, 15.46, 14.62, 14.28, 13.87, 15.62, 14.89, 16.87, 19.44, 19.06, 22.25, 21.07, 19.79, 18.97, 18.74, 18.18, 26.34, 25.96, 27.37, 26.13, 25.5, 24.49, 20.61, 20.87, 19.93, 18.72, 16.68, 17.04, 16.27, 16.29, 15.64, 15.69, 15.15, 14.62, 17.12, 16.05, 15.04, 13.47, 12.84, 13.43, 12.97, 16.95, 14.79, 13.21, 12.21, 11.73, 11.25, 12.35, 13.31, 12.41, 14.36, 13.6, 15.28, 14.86, 19.47, 18.03, 20.02, 18.24, 17.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.17, 10.0, 9.81, 9.57, 9.44, 9.3, 9.16, 7.74, 7.51, 9.07, 9.32, 8.9, 12.06, 11.5, 10.9, 10.51, 9.94, 15.89, 15.23, 14.71, 14.34, 14.57, 11.62, 10.29, 9.83, 9.55, 9.13, 9.13, 8.89, 9.79, 9.35, 11.81, 11.18, 10.77, 11.48, 11.11, 12.68, 11.74, 19.99, 19.1, 15.75, 12.83, 11.66, 12.29, 11.43, 11.87, 12.89, 13.59, 21.62, 24.45, 23.29, 24.17, 30.89, 34.61, 33.27, 30.72, 29.17, 29.79, 27.74, 26.14, 25.78, 30.65, 28.35, 25.63, 23.49, 21.92, 20.79, 18.51, 17.2, 16.15, 16.18, 18.66, 38.58, 36.17, 34.21, 32.94, 29.25, 28.33, 27.54, 27.21, 27.49, 26.35, 27.17, 26.85, 25.99, 26.75, 25.13, 24.4, 22.45, 21.4, 20.01, 18.67, 18.31, 16.99, 18.09, 17.66, 16.93, 16.09, 16.35, 13.9, 13.7, 12.9, 14.58, 13.79, 15.63, 23.22, 21.87, 22.38, 23.3, 23.67, 22.11, 23.37, 22.28, 21.39, 20.34, 20.5, 20.66, 19.2, 18.0, 17.76, 18.52, 16.51, 15.15, 14.63, 13.39, 16.46, 19.28, 17.81, 17.11, 17.23, 16.37, 15.41, 15.21, 14.42, 13.66, 12.69, 12.34, 11.54, 11.61, 10.56, 11.4, 10.87], "ad": [-638494.0, -402873.0, 21083324.0, -19258683.0, -21376702.0, -23848641.0, -22688015.0, -22894608.0, -23313350.0, -22979518.0, -22144667.0, -21518534.0, -21098735.0, -20513890.0, -20233634.0, -20060958.0, -19376546.0, -19376550.0, -18794614.0, -18256803.0, -17662503.0, -19271393.0, -19808820.0, -20705747.0, -20447939.0, -20724765.0, -20585303.0, -20298395.0, -19720779.0, -19068420.0, -19632326.0, -20797801.0, -21500337.0, -20504717.0, -20631453.0, -21870088.0, -26074936.0, -28487583.0, -29145192.0, -29524436.0, -29384075.0, -30099127.0, -31075216.0, -31075200.0, -31725161.0, -34022842.0, -33254941.0, -32576222.0, -33222198.0, -33596087.0, -33250304.0, -32933688.0, -31932113.0, -31176707.0, -26992251.0, -24477033.0, -24477026.0, -24342976.0, -24000558.0, -24722187.0, -24787131.0, -25675860.0, -26715012.0, -27566418.0, -27758043.0, -28391718.0, -30023576.0, -29306550.0, -29693453.0, -29693453.0, -29841302.0, -30343813.0, -30111291.0, -30356785.0, -30815464.0, -31118188.0, -31135268.0, -30596754.0, -30285586.0, -30016533.0, -29929769.0, -29606083.0, -29527027.0, -29387771.0, -29850724.0, -29795656.0, -28363987.0, -28142473.0, -27992469.0, -27600165.0, -27011364.0, -26945286.0, -27064252.0, -26828820.0, -26560334.0, -26331206.0, -26370854.0, -26073817.0, -26073811.0, -26107428.0, -26027884.0, -25547524.0, -25329139.0, -25445708.0, -25160620.0, -24661652.0, -24853802.0, -24892642.0, -24729996.0, -24398263.0, -24195199.0, -24249774.0, -24376660.0, -24805459.0, -24805449.0, -25090367.0, -24918343.0, -25309673.0, -24865795.0, -24229224.0, -24433762.0, -24706185.0, -24385316.0, -24196354.0, -24652385.0, -24652390.0, -24292039.0, -24376901.0, -24544422.0, -24723214.0, -25066956.0, -24463533.0, -24549212.0, -24489238.0, -24574651.0, -24347626.0, -24217366.0, -23929368.0, -23632605.0, -24109409.0, -23811034.0, -23926257.0, -24306128.0, -24098176.0, -24098186.0, -23395827.0, -22875035.0, -22875039.0, -23078617.0, -22601645.0, -22601645.0, -23264730.0, -22861251.0, -23109002.0, -23893651.0, -23591590.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7777602.6, 7838564.3, 7814670.1, 5741614.6, 1484959.9, 1241699.7, 1010994.5, 951167.4, 899503.9, 865571.8, 863714.6, 777047.9, 868769.1, 864863.6, 829232.0, 796718.3, 846422.3, 767006.3, 729777.5, 787108.0, 820309.6, 873661.2, 908165.5, 962964.8, 972834.1, 984634.4, 1006992.6, 2011599.7, 2290179.3, 2339049.2, 2365835.8, 2379380.7, 2271598.6, 2242749.5, 2216281.3, 2239580.7, 2422071.8, 1532439.8, 1320599.6, 1242334.7, 1190879.7, 1116419.5, 1120147.4, 1206159.8, 1238822.7, 1675833.6, 1872518.6, 2054574.7, 2153862.6, 2307421.6, 2335311.1, 2341897.3, 2314678.4, 2286930.6, 2317400.6, 1851217.5, 1443227.2, 1332764.4, 1318098.5, 1132576.4, 1088389.7, 1074289.6, 1035667.8, 914672.5, 809133.0, 808979.1, 784564.7, 596955.7, 464378.8, 452643.6, 446984.1, 428660.9, 459332.4, 527216.3, 527166.0, 525385.4, 482283.6, 707368.8, 705204.1, 692773.5, 713044.6, 791187.5, 756520.5, 671603.7, 676281.3, 655246.8, 658262.6, 462511.9, 444489.2, 462777.5, 418957.6, 343949.5, 377753.0, 410864.4, 422178.9, 492191.1, 655812.3, 661919.5, 670975.9, 687742.7, 730645.1, 762397.5, 720542.2, 694962.0, 695501.0, 640320.5, 503132.9, 497095.7, 509161.9, 488493.8, 528814.9, 495169.6, 497828.9, 515234.7, 508558.2, 504810.0, 497520.1, 499964.7, 487609.2, 493478.1, 429203.6, 436306.0, 455785.2, 472978.0, 474468.5, 480113.1, 472581.0, 483659.8, 470028.5, 469231.6, 497047.7, 497483.9, 494751.8, 498089.3, 490766.4, 537015.9, 593183.7, 597491.2, 607795.8, 619409.1, 619431.2, 584620.8, 593319.1, 583803.2, 611080.7, 644359.3, 596375.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.26, 0.276, 0.284, 0.382, 0.888, 0.977, 1.055, 1.618, 1.753, 1.758, 1.753, 1.771, 1.683, 1.653, 1.655, 1.671, 1.7, 1.066, 0.913, 0.853, 0.816, 0.767, 0.782, 0.82, 0.839, 1.026, 1.06, 1.101, 1.121, 1.175, 1.189, 1.204, 1.217, 1.196, 1.204, 0.963, 0.755, 0.813, 0.825, 0.726, 0.708, 0.711, 0.695, 0.623, 0.556, 0.56, 0.574, 0.449, 0.354, 0.349, 0.346, 0.334, 0.362, 0.424, 0.433, 0.495, 0.534, 0.805, 0.85, 0.912, 0.951, 1.035, 1.008, 0.953, 1.008, 0.988, 1.026, 0.785, 0.826, 0.863, 0.796, 0.66, 0.711, 0.766, 0.779, 0.883, 1.095, 1.084, 1.106, 1.119, 1.177, 1.205, 1.165, 1.173, 1.163, 1.075, 0.831, 0.92, 0.94, 0.894, 0.945, 0.928, 0.936, 0.954, 0.938, 0.925, 0.901, 0.904, 0.877, 0.887, 0.763, 0.773, 0.817, 0.843, 0.848, 0.886, 0.962, 0.98, 0.961, 0.97, 1.025, 1.044, 1.025, 1.005, 0.999, 1.059, 1.138, 1.134, 1.165, 1.175, 1.202, 1.155, 1.153, 1.126, 1.163, 1.163, 1.076], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.76, 24.47, 104.37, 40.99, 35.51, 15.68, 63.89, 10.72, 58.6, 107.66, 102.05, 109.39, -85.52, -135.71, -87.66, -92.65, -115.78, 101.72, 36.35, 2.4, -7.19, 19.97, 13.25, -27.37, -52.45, -53.46, -117.68, -64.68, 1.53, -33.82, -44.92, -63.92, 56.46, -120.11, 39.08, 313.23, 421.03, 292.79, 190.01, 173.82, 123.43, 98.22, 77.55, 25.65, -8.01, -15.54, -35.48, -80.35, -110.56, -98.75, -82.72, -87.54, -96.88, -83.16, -84.11, -81.27, -99.79, -88.52, -56.18, -34.9, -21.41, -15.25, 20.23, 23.59, 55.14, 27.71, -27.72, -335.8, -182.27, -112.02, -93.05, 69.77, 85.77, 78.41, 74.88, 62.1, 73.59, 43.17, 45.14, 78.78, 58.65, 65.31, 63.85, 68.23, 70.66, 93.92, 126.88, 153.54, 185.54, 132.08, 113.82, 106.95, 93.01, 57.85, 89.21, 16.37, 15.98, -25.8, -42.7, -75.88, -129.1, -56.51, -95.9, -99.92, -101.99, -64.55, -93.68, -65.45, -64.75, -55.56, -81.3, -98.82, -14.94, -38.27, -50.16, -80.2, 9.66, 146.75, 272.93, 290.32, 83.33, -7.68, -49.95, -98.1, -93.25, -57.97, 11.05, -0.0, 82.66, 64.82, 132.49, 93.55, 108.87, 127.08, 136.63, 82.0, 90.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1308, 4.0394, -8.8117, -0.7257, 0.8849, 2.8571, 2.2421, 2.2388, 2.8614, 1.0448, 1.4948, 1.9403, 1.791, 1.1782, 1.7673, 1.4684, 0.7321, -1.462, -1.6082, -0.5848, -1.0234, -1.6058, 0.1464, 0.2954, 0.4418, -0.1464, 0.4399, -0.8734, -1.7366, -1.7366, -1.5988, -0.2967, 0.8915, 0.4412, 0.0, 0.4451, -0.8772, 0.7364, -0.5865, 0.2933, 3.6254, 7.7339, 7.5934, 6.9829, 8.5235, 7.9431, 6.8303, 5.1426, 3.7785, 2.4009, 2.4027, 0.7469, -0.807, -2.2831, -5.9854, -8.1921, -8.227, -8.7019, -8.3216, -8.1429, -8.4286, -8.8023, -6.3422, -2.8401, -2.5373, -1.6541, 0.4622, 1.8605, 1.3975, 0.9231, 0.0, 0.9375, -3.3846, -2.3328, -1.248, 0.4747, 3.3071, 0.7692, 0.0, 0.3058, 0.6135, 0.1522, -0.1532, 0.3049, 1.7002, 1.3932, 4.7771, 4.7771, 4.2654, 3.6221, 1.2195, 2.2963, 2.6096, 2.6161, 2.1403, 1.988, 2.9265, 1.8298, 1.3555, 1.502, 1.0392, 0.8811, 0.4178, 0.2486, -0.5005, -1.5528, -1.7081, -2.4729, -1.5528, -1.7054, -2.1705, -2.0186, -1.092, -1.0955, -1.0955, -1.2539, -1.4129, 0.3155, -0.4724, -0.3155, -0.4739, 0.6339, 0.3155, 0.9464, 2.0602, 0.1585, 0.4732, -0.1582, -0.4747, 0.1587, 0.4777, -0.1572, 0.4747, 0.6329, 0.7937, 0.9449, 0.3145, -0.4687, -0.1553, 1.424, 0.157, 1.7433], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 4.0, -28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -64.0, -64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -56.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 96.0, 96.0, 92.0, 64.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, -4.0, -4.0, -4.0, -4.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4871, -0.2216, -0.3386, 0.1392, 0.0278, -0.1136, 0.3084, 0.0464, 0.1461, 0.0835, 0.1739, -0.0557, -0.1577, -0.1646, -0.2597, -0.487, -0.1461, 0.0371, -0.2296, -0.2249, -0.1739, 0.1021, -0.167, 0.1206, 1.314, 2.4239, 2.3052, 2.12, 2.5138, 2.1137, 2.1462, 1.833, 1.0889, 0.6448, 0.6836, 0.3672, -0.5401, -0.8403, -0.9983, -0.8322, -1.077, -1.5069, -1.1125, -1.5036, -1.6327, -2.1053, -2.0008, -1.265, -1.0869, -1.0164, -1.1046, -0.8468, -0.9908, -0.8363, -1.2279, -1.1702, -1.8526, -1.6844, -1.3215, -1.0909, 0.0289, 0.0961, 0.0865, 0.2908, 0.322, 0.4734, 0.2306, 0.5695, 0.6103, 0.4926, 0.6728, 0.6512, 0.7113, 0.6079, 0.865, 1.1193, 1.0568, 1.1659, 0.9967, 1.0347, 1.0323, 0.9679, 0.8155, 0.6987, 0.6939, 0.603, 0.4952, 0.2442, 0.1857, 0.0467, -0.09, -0.2262, -0.1124, -0.1458, -0.317, -0.3383, -0.2022, -0.3281, -0.332, -0.4384, -0.5496, -0.151, -0.3474, -0.3466, -0.4505, -0.1825, -0.1, 0.125, 0.3625, -0.2075, 0.08, -0.1775, -0.2575, -0.135, -0.1175, 0.105, 0.1125, 0.165, 0.1, 0.3775, 0.2325, 0.1725, 0.4725, 0.385, 0.2425, 0.4425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.663793, 120.70689, 66.796075, 44.99903, 33.174299, 25.757525, 20.682907, 17.002548, 14.211236, 12.032688, 10.293836, 8.878839, 7.711186, 6.736466, 5.914248, 5.210622, 4.600074, 4.06628, 3.601614, 3.194846, 2.835849, 2.52234, 2.245599, 2.001962, 1.786015, 1.596564, 1.427067, 1.275674, 1.139459, 1.017582, 0.905943, 0.807243, 0.72009, 0.641563, 0.571585, 0.508477, 0.454288, 0.405133, 0.362492, 0.333727, 0.320563, 0.31759, 0.319174, 0.325903, 0.33192, 0.336592, 0.33738, 0.330833, 0.315143, 0.295171, 0.270329, 0.238456, 0.201484, 0.161928, 0.124142, 0.088072, 0.051798, 0.020896, -0.008419, -0.034926, -0.061453, -0.08615, -0.103719, -0.114773, -0.120227, -0.122566, -0.120206, -0.116579, -0.110738, -0.106137, -0.102466, -0.105412, -0.11121, -0.118292, -0.124765, -0.123336, -0.117457, -0.109331, -0.098315, -0.085672, -0.072677, -0.060289, -0.047877, -0.035446, -0.024597, -0.014379, -0.004794, 0.004794, 0.012783, 0.021409, 0.031946, 0.043433, 0.054906, 0.066362, 0.076202, 0.084746, 0.092314, 0.096363, 0.098494, 0.097763, 0.096082, 0.091871, 0.08609, 0.079375, 0.071412, 0.063151, 0.054276, 0.045416, 0.037514, 0.029937, 0.022052, 0.015433, 0.009447, 0.004093, -0.000945, -0.007242, -0.010077, -0.012912, -0.015118, -0.017326, -0.018274, -0.017332, -0.014814, -0.008826, -0.00599, -0.002207, -0.001261, -0.001892, -0.003153, -0.00536, -0.005991, -0.005991, -0.005046, -0.004415, -0.001262, 0.002208, 0.005046, 0.009146, 0.01419, 0.017972, 0.021751], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7328, 104.7276, 97.1413, 86.7128, 76.0051, 65.9556, 56.9011, 48.9214, 41.9793, 35.99, 30.8508, 26.4564, 22.7073, 19.5132, 16.7934, 14.4768, 12.5015, 10.8144, 9.3719, 8.1365, 7.0763, 6.1655, 5.3816, 4.7056, 4.1217, 3.6167, 3.1788, 2.7981, 2.4664, 2.1766, 1.9225, 1.6994, 1.5036, 1.3312, 1.1793, 1.0451, 0.9269, 0.8226, 0.7306, 0.6512, 0.5851, 0.5316, 0.4891, 0.4565, 0.4315, 0.4126, 0.3975, 0.3842, 0.3704, 0.3553, 0.3383, 0.3184, 0.295, 0.2684, 0.2395, 0.2092, 0.1777, 0.1464, 0.1154, 0.0853, 0.056, 0.0276, 0.0013, -0.0219, -0.0416, -0.0578, -0.0703, -0.0795, -0.0858, -0.0898, -0.0924, -0.095, -0.0982, -0.1022, -0.1067, -0.1101, -0.1115, -0.1111, -0.1085, -0.104, -0.0977, -0.0902, -0.0818, -0.0725, -0.0629, -0.0532, -0.0435, -0.0339, -0.0245, -0.0153, -0.0059, 0.004, 0.0142, 0.0246, 0.0349, 0.0449, 0.0544, 0.0628, 0.0699, 0.0755, 0.0796, 0.0821, 0.0829, 0.0822, 0.08, 0.0766, 0.0722, 0.0668, 0.061, 0.0548, 0.0482, 0.0417, 0.0352, 0.029, 0.023, 0.017, 0.0115, 0.0067, 0.0023, -0.0016, -0.005, -0.0074, -0.0089, -0.0089, -0.0083, -0.0071, -0.0059, -0.0051, -0.0047, -0.0049, -0.0051, -0.0053, -0.0052, -0.0051, -0.0043, -0.003, -0.0014, 0.0007, 0.0034, 0.0063, 0.0094], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.115, -0.4287, -0.9364, -0.8764, -0.8659, -0.8465, -0.9827, -0.8616, -0.9747, -0.9436, -0.9284, -1.1336, -1.1377, -0.6803, -0.4907, -0.4162, -0.3404, -0.4995, -0.2663, -0.3722, -0.1037, 1.4284, 4.2182, 6.7333, 8.5558, 10.5166, 11.9968, 12.9951, 13.1825, 12.3495, 11.0444, 9.5382, 7.0041, 3.5354, 0.2289, -3.2317, -6.5788, -9.2213, -11.5906, -12.9453, -13.6957, -13.994, -14.3301, -13.7843, -11.7223, -9.5552, -7.4038, -5.3923, -3.2029, -1.3852, -0.1818, 0.5235, 1.1874, 0.5142, -0.1774, -0.9333, -1.355, -0.6652, -0.4606, -0.5505, -0.3172, -0.0919, 0.3589, 0.6115, 1.5598, 2.607, 3.1737, 4.2523, 4.6408, 4.9495, 5.0392, 4.7087, 4.7083, 4.6613, 4.8063, 4.5933, 4.4268, 4.5322, 4.3794, 4.0799, 3.736, 3.4029, 2.853, 2.092, 1.3084, 0.464, -0.4018, -1.223, -2.077, -2.5004, -2.7619, -3.0457, -3.2018, -3.0008, -2.8101, -2.5236, -2.3688, -2.2912, -1.6632, -1.3345, -1.1142, -1.0194, -0.5354, -0.163, 0.3007, 1.0715, 1.0536, 1.255, 1.1547, 0.7185, 0.5917, 0.5114, 0.4629, 0.3964, 0.3702, 0.2541, 0.2946, 0.472, 0.3401, 0.6254, 1.1385, 1.2155, 1.679], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8, 12.68, -56.9, -8.77, 13.04, 57.58, 51.72, 51.72, 76.0, 28.0, 38.46, 44.83, 40.0, 30.77, 40.0, 35.71, 17.24, -23.81, -25.58, -8.0, -13.21, -20.0, 1.59, 3.23, 4.76, -1.7, 4.92, -10.0, -20.69, -20.69, -19.3, -4.17, 11.11, 5.88, 0.0, 5.88, -14.29, 11.63, -8.7, 3.85, 33.19, 55.63, 53.83, 47.45, 54.33, 48.29, 44.79, 32.89, 21.99, 12.93, 12.96, 4.09, -4.04, -11.69, -39.05, -65.91, -65.91, -67.03, -63.44, -62.64, -63.44, -64.21, -51.81, -21.35, -18.68, -12.64, 4.11, 16.22, 11.69, 8.11, 0.0, 8.11, -26.83, -20.0, -10.26, 4.23, 23.6, 6.67, 0.0, 2.63, 5.41, 1.41, -1.37, 2.63, 16.42, 13.04, 55.56, 55.56, 52.94, 45.1, 22.22, 36.65, 43.65, 43.82, 33.21, 31.65, 54.02, 39.65, 26.64, 30.21, 23.13, 18.94, 9.3, 5.32, -12.88, -50.0, -52.38, -80.0, -50.0, -57.89, -63.64, -61.9, -33.33, -33.33, -33.33, -36.36, -39.13, 7.14, -9.68, -6.67, -9.68, 11.76, 6.25, 16.67, 35.14, 2.04, 5.88, -1.82, -5.26, 1.75, 5.45, -1.96, 6.38, 8.33, 10.64, 12.5, 4.0, -6.38, -2.04, 23.08, 2.7, 31.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1426, 0.3416, 0.3193, 0.2869, 0.2923, 0.4361, 0.2148, 0.1841, 0.1578, 2.1228, 0.3951, 0.3321, -0.0267, 0.4209, 0.1819, 0.2819, 0.4999, 0.3557, 0.5632, 0.1714, -0.085, -0.0728, -0.0425, -0.0895, 1.5995, 1.0066, 0.3924, 0.2436, 0.3545, 0.4033, 0.1403, 0.0142, 0.1779, 0.0001, 0.0928, 0.2055, 0.2225, 0.0979, 0.0111, 0.3938, 0.1719, 0.2334, 1.3314, 2.3975, 1.9933, 1.5094, 1.6233, 1.2061, 0.9033, 0.9047, 0.343, -0.0699, -0.2659, -0.4407, -0.4738, -1.0377, -0.8072, -0.3555, -0.4282, -0.422, -0.2656, -0.1659, -0.1628, -0.4004, -0.2951, 0.0765, 0.2853, 0.2995, 0.2361, 0.5731, 0.3676, 0.3357, 0.3221, -0.026, -0.3518, -0.6036, -0.3321, -0.1817, 0.826, 0.6051, 0.553, 0.4396, 0.3837, 0.4181, 0.4064, 0.3552, 0.4074, 0.3904, 0.4033, 0.229, 0.4297, 0.3615, 0.5432, 0.7497, 0.5712, 0.8324, 0.4778, 0.4238, 0.3776, 0.395, 0.1886, 0.9974, 0.0049, 0.2185, -0.0127, 0.0748, -0.1502, 0.0284, 0.1601, 0.0015, -0.0344, 0.1276, 0.2594, -0.0134, 0.0385, 0.0545, 0.1181, -0.0059, -0.0193, 0.1548, 0.1613, 0.1168, 0.2358, 0.2664, 0.3427, 0.2937, 0.5232, 0.5484, 0.1344, 0.1152, -0.0441, -0.0735, 0.0441, 0.1307, 0.1191, 0.2521, 0.2447, 0.3454, 0.1247, 0.414, 0.362, 0.5317, 0.4272, 0.2447], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5599, -0.3541, -0.2372, 0.0086, 0.014, 0.065, 0.0292, -0.0015, -0.0278, 0.0359, 0.0241, -0.1781, -0.2123, -0.0892, -0.5137, -0.2283, -0.0566, -0.0153, 0.0067, -0.617, -0.5023, -0.3975, -0.2744, -0.275, -0.441, -0.1992, -0.0713, -0.0347, -0.0628, -0.1068, -0.0916, -0.1713, -0.1932, -0.3709, -0.3246, -0.0728, -0.1486, -0.134, -0.2672, -0.1164, -0.8484, -0.0912, -0.1036, 0.6675, 1.1282, 0.7886, 0.9505, 0.7255, 0.4708, 0.28, -0.5221, -0.8388, -0.6984, -0.7291, -1.3389, -1.6625, -1.1436, -1.0283, -0.8607, -0.9025, -0.8422, -0.6464, -0.6433, -1.0732, -0.9199, -0.7404, -0.4355, -0.2772, -0.1964, -0.3881, -0.2571, -0.1929, -0.2546, -0.5065, -3.0911, -1.2764, -0.9088, -0.9986, -0.2793, 0.2687, 0.2646, 0.1513, -0.0488, 0.0337, -0.2183, -0.4617, 0.1191, -0.0901, -0.1253, -0.0113, -0.2431, -0.023, 0.0146, 0.2114, 0.4212, 0.2824, 0.0778, -0.0262, 0.0776, 0.045, -0.0114, -0.1026, -0.0951, -0.1815, -0.3127, -0.2752, -0.4002, -1.0716, -0.2399, -0.2985, -0.4344, -0.6224, -0.1906, -0.3134, -0.2615, -0.1955, -0.1819, -0.2059, -0.2193, -0.1952, -0.1887, -0.2332, -0.3642, -0.3836, -0.1573, 0.0937, 0.0232, -0.2516, -0.5656, -0.3848, -0.2941, -0.3235, -0.2559, -0.2193, -0.2809, -0.0479, -0.0553, -0.0546, 0.1247, 0.064, -0.038, 0.0317, -0.0728, -0.0053], "thermo_temp": [null, 0.4438, 4.6016, 5.8433, 0.7884, 0.742, 0.3246, 0.5565, 0.5101, 0.4638, 0.6493, 0.5565, 0.4174, 0.6956, 0.5565, 0.2783, 0.2783, 0.371, 0.1855, 0.1855, 0.1855, 2.0869, 0.371, 0.5101, 0.1855, 0.5101, 0.6956, 0.5101, 0.5565, 0.371, 0.5565, 0.8348, 0.4174, 0.3246, 0.2319, 0.1855, 2.0405, 1.2058, 0.4638, 0.2783, 0.4174, 0.5101, 0.2319, 0.1855, 0.371, 0.371, 0.4174, 0.2783, 0.371, 0.2319, 0.2783, 0.5101, 1.0666, 0.3246, 1.435, 1.73, 0.865, 0.7209, 0.6728, 0.4806, 0.4325, 0.6247, 0.865, 0.7689, 0.4325, 0.2883, 0.865, 0.6247, 0.3364, 0.6728, 0.4325, 0.4806, 0.5767, 0.4806, 0.4806, 0.6728, 0.6247, 0.817, 0.7209, 0.5767, 0.4325, 0.9611, 0.6247, 0.5286, 0.5767, 0.4806, 3.0276, 0.6728, 0.5767, 0.817, 1.2495, 0.3364, 0.2883, 0.2883, 0.4325, 0.3845, 0.6247, 0.817, 0.2883, 0.4806, 0.5286, 0.2403, 0.6728, 0.3845, 0.5286, 0.5383, 0.15, 0.55, 0.4, 0.45, 0.3, 0.35, 0.2, 1.1, 0.1, 0.4, 0.3, 0.35, 0.25, 1.1, 0.4, 0.3, 0.4, 0.75, 0.45, 0.3, 0.3, 0.25, 0.3, 0.2, 0.2, 0.4, 0.35, 0.35, 0.6, 0.65, 0.5, 0.2, 0.5, 0.8, 0.7, 0.5, 0.25, 0.25, 0.3, 0.35, 0.4, 0.3, 0.3, 0.4, 0.15, 0.35, 0.4, 0.5, 0.5, 0.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4274, 1.2859, 1.1533, 1.0195, 0.9606, 0.8871, 0.7764, 0.6859, 0.6286, 0.5481, 0.4821, 0.4282, 0.7298, 0.6645, 0.6365, 0.5545, 0.5464, 0.5735, 0.562, 0.561, 0.5265, 0.5319, 0.587, 0.5562, 0.5141, 0.4628, 0.4123, 0.7084, 0.7988, 0.7379, 0.6543, 0.6113, 0.5929, 0.5272, 0.4651, 0.448, 0.434, 0.431, 0.4032, 0.3974, 0.3673, 0.3511, 0.38, 0.5048, 0.4721, 0.6471, 0.844, 0.8478, 0.8248, 0.7971, 0.7396, 0.6837, 0.673, 0.7079, 0.719, 0.6669, 0.5981, 0.6466, 0.6426, 0.5869, 0.6026, 0.5716, 0.5551, 0.559, 0.5448, 0.5331, 0.5585, 0.5705, 0.6153, 0.6345, 0.624, 0.5892, 0.6568, 0.651, 0.6287, 0.6193, 0.5941, 1.0365, 0.9704, 0.8988, 0.8839, 0.9504, 0.8388, 0.7387, 0.6568, 0.616, 0.5739, 0.5832, 0.6257, 0.5643, 0.5491, 0.5454, 0.4899, 0.5232, 0.498, 0.5035, 0.5098, 0.4444, 0.4636, 0.452, 0.4517, 0.4241, 0.4106, 0.3723, 0.5046, 0.4311, 0.4254, 0.4026, 0.393, 0.367, 0.5003, 0.4821, 0.449, 0.4401, 0.4964, 0.488, 0.4538, 0.4258, 0.3939, 0.3768, 0.3447, 0.3184, 0.3332, 0.3363, 0.3388, 0.3863, 0.4342, 0.4462, 0.4014, 0.4193, 0.4885, 0.527, 0.5221, 0.4726, 0.4321, 0.4081, 0.3975, 0.398, 0.3802, 0.3656, 0.3719, 0.3315, 0.3349, 0.3467, 0.3746, 0.3974, 0.3706], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0367, 1.077, 1.1034, 0.9742, 1.0352, 1.1231, 1.1339, 1.1062, 1.1338, 1.0949, 1.1216, 1.1293, 1.0458, 1.0604, 1.0738, 1.0464, 1.0446, 0.9341, 0.9419, 0.9543, 0.9659, 0.9333, 0.9298, 0.9892, 1.0104, 1.0, 1.0497, 1.0055, 0.977, 0.9529, 0.9398, 1.0064, 1.0064, 1.0323, 1.0063, 1.0126, 1.0165, 1.0094, 0.8403, 0.975, 1.007, 1.1527, 1.2267, 1.2074, 1.2471, 1.2587, 1.238, 1.1862, 1.1018, 1.0566, 1.0729, 1.0436, 1.0417, 0.9187, 0.925, 0.7889, 0.6959, 0.6807, 0.628, 0.6524, 0.6606, 0.6084, 0.7143, 0.7963, 0.8393, 0.8851, 0.9939, 1.0407, 1.0169, 1.0286, 1.0112, 1.0, 0.7249, 0.8712, 0.9064, 0.9454, 1.0, 1.0373, 1.0129, 0.9912, 0.969, 0.9953, 0.9579, 0.9318, 1.0, 1.0093, 1.4012, 1.2157, 1.1484, 1.2123, 1.145, 1.0888, 1.1285, 1.1231, 1.1228, 1.0924, 1.1588, 1.2043, 1.0905, 1.0962, 1.1031, 1.0606, 1.0718, 1.0302, 0.9865, 0.8231, 0.912, 0.9, 0.9, 0.881, 0.9225, 0.8984, 0.9154, 0.9292, 0.9316, 0.9381, 0.955, 0.9554, 0.9825, 1.1111, 0.9223, 0.9455, 1.0179, 1.1188, 1.0392, 1.0089, 0.95, 0.968, 0.9758, 0.976, 0.9921, 1.0, 0.9921, 1.0397, 1.0667, 1.0783, 1.0463, 0.982, 0.9725, 1.0485, 1.0909, 1.0851], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9516, 0.9328, 1.2381, 1.7871, 1.0563, 0.9692, 0.8898, 0.6875, 0.8854, 0.8987, 0.9459, 0.8776, 0.915, 0.9664, 0.9262, 0.9404, 0.9172, 1.0, 1.0174, 1.0171, 1.017, 1.3556, 0.848, 0.9194, 0.9479, 1.016, 0.9724, 0.9834, 1.0517, 1.0588, 1.0723, 1.0513, 0.9936, 0.9742, 0.9747, 0.9811, 1.2975, 1.1321, 1.042, 1.0, 0.8243, 0.6791, 0.6873, 0.7226, 0.7103, 0.7197, 0.7505, 0.7687, 0.8409, 0.885, 0.9045, 0.9684, 0.973, 1.0535, 1.1881, 1.3333, 1.3567, 1.3494, 1.3841, 1.3476, 1.3333, 1.3855, 1.3168, 1.1975, 1.125, 1.0805, 1.0606, 0.9186, 0.9494, 0.9886, 0.9719, 1.0, 1.0262, 1.0601, 1.034, 0.9916, 0.8884, 0.9295, 0.9483, 0.9558, 0.9513, 0.9766, 0.9579, 0.9591, 0.9439, 0.9065, 0.8457, 0.8039, 0.8, 0.8082, 0.9466, 0.8802, 0.8933, 0.8374, 0.8821, 0.8977, 0.8925, 0.8754, 0.9248, 0.8069, 0.9687, 0.9134, 0.993, 0.9758, 1.0647, 1.0833, 1.048, 1.1417, 1.1, 1.0714, 1.0543, 1.1094, 1.0692, 1.2212, 1.0342, 1.0973, 1.0631, 1.0268, 0.9825, 1.0202, 1.0194, 0.9727, 0.9464, 0.9703, 0.9314, 0.8839, 0.9667, 0.976, 1.0161, 1.0, 0.9764, 1.0, 1.0, 0.9683, 0.9833, 0.9652, 0.9907, 0.9369, 0.9908, 0.9515, 0.8889, 0.9043], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2398090.4, -1980780.19, -1697811.59, -1448403.38, -1227885.45, -1047683.86, -898014.74, -769726.92, -659765.93, -553214.36, -483678.52, -450235.46, -379083.89, -298029.37, -256993.84, -208664.28, -148240.88, -127063.62, -131326.99, -316753.92, -279881.57, -193725.75, -178644.18, -177741.53, 528608.68, 349197.3, 331984.69, 284558.31, 269015.74, 200807.68, 159187.97, 136446.83, 105471.25, -11076.9, 54605.71, 73784.0, 29005.89, 24862.19, 24747.08, 67358.28, -15253.8, 28963.6, 921096.79, 1583816.71, 1291594.71, 1051857.84, 1033234.95, 829895.61, 711339.09, 567009.57, 325491.46, 194822.09, 170937.12, 113889.92, -132845.88, -165063.51, -145201.54, -105503.43, -99566.48, -109491.65, -69905.2, -74665.92, -71871.99, -105248.65, -85640.22, -17950.35, -6646.78, -2926.63, -6082.71, 22564.09, -8878.41, -1300.31, -35440.0, -32267.42, -333243.02, -285636.87, -234533.44, -192704.09, -14988.71, -16022.98, -16184.16, -6599.02, -5656.3, -653.41, -21789.55, -4809.83, -4122.71, -6995.72, 10.47, 8.98, 7004.19, -398.7, 42716.4, 117134.99, 100401.42, 95212.55, 67670.49, 62268.28, 53372.81, 43019.33, 31435.82, 20206.84, 17320.15, 10775.49, 5549.87, -6982.88, -2814.83, -9557.73, -10140.37, -14529.39, -3286.0, -2816.57, -12186.43, -10445.51, 2629.5, -3807.79, -3263.82, -7905.82, -11687.02, 24463.79, 3833.3, 3285.69, -4504.8, 11196.53, 14249.16, 20442.12, 31653.26, -27360.64, -11019.69, -34135.62, -38303.58, -27880.44, -23897.52, 7610.72, 6523.48, 8384.67, 2824.58, 29676.41, 25436.92, 17066.75, 37684.53, 23452.67, -7920.91, 7595.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9021, -0.9318, -0.9319, -1.0434, -0.3455, -0.2539, -0.0893, -0.1507, 0.0614, 0.2156, 0.1913, 0.007, -0.6817, -0.7895, -0.4893, -0.6261, -0.7571, -0.2945, -0.5206, -0.3791, -0.3768, -0.2388, -0.2806, -0.3687, -0.371, -0.4614, -0.6806, -0.3525, -0.1623, -0.4243, -0.4081, -0.3501, -0.0951, -0.2632, 0.0104, 1.1704, 1.882, 1.6838, 1.4366, 1.76, 1.2772, 1.2304, 0.8509, 0.1028, -0.3463, -0.3183, -0.5784, -1.3398, -1.4926, -1.5294, -1.2371, -1.3725, -1.6848, -1.1991, -1.515, -1.5582, -1.7793, -1.551, -0.7689, -0.4854, -0.346, -0.3845, 0.0553, 0.0252, 0.2571, -0.0757, -0.0408, -0.316, -0.2955, -0.042, 0.0721, 1.0705, 1.0044, 0.9047, 1.0332, 1.0152, 1.0801, 0.7713, 1.05, 1.044, 0.8987, 1.0356, 1.0464, 1.1101, 1.0116, 1.2315, 1.4183, 0.9473, 0.9445, 0.75, 0.5524, 0.4863, 0.4182, 0.2515, 0.0534, 0.0427, -0.0142, -0.0771, -0.3252, -0.2784, -0.2248, -0.2755, -0.3737, -0.2233, -0.2252, -0.3663, -0.35, -0.1875, -0.2687, -0.2537, -0.335, -0.4137, -0.0038, -0.1925, 0.0162, -0.0725, 0.2313, 0.2825, 0.475, 0.5888, -0.0962, 0.1488, -0.1513, -0.245, -0.1538, -0.1538, 0.0413, 0.04, 0.085, 0.0313, 0.3175, 0.155, 0.1038, 0.39, 0.2537, 0.0937, 0.285], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9143714.447, -7280510.9241, -5657202.2635, -4345257.8922, -3227443.0228, -2387578.7249, -1772003.1129, -1141318.0176, -779555.5352, -375531.7402, -4988.3475, 336146.715, -66776.4796, -396537.6742, -780776.9652, -784956.1349, -803387.2782, -693517.6846, -494234.9816, -183993.1332, 167219.4439, 116271.0969, -285974.6343, -648066.0958, -420491.1395, -329490.8907, -656420.8225, -2068396.6009, -3225647.2751, -3615066.5351, -3566400.7475, -3177613.2771, -2957206.5357, -2908776.9566, -2624525.5723, -2476453.3494, -2921826.7471, -2594072.1497, -2008209.7326, -1791512.1147, -1658963.0412, -1343901.8985, -992098.8729, -439305.6981, 67130.2785, 1599623.8578, 2881429.2027, 3143858.3635, 3008062.6448, 2788000.9627, 2214911.6623, 1758446.4988, 1129074.5684, 438321.862, -155008.29, -444614.2284, -724293.793, -1292090.6802, -1178763.8139, -1148348.0927, -1031510.0166, -936981.6732, -973020.6988, -825323.2563, -767983.7608, -820653.469, -863916.6343, -808511.7106, -540999.6318, -283373.139, -66611.6643, 55725.7939, 203697.9617, 270868.2539, 318031.5185, 161110.4231, 99790.6267, 521164.4621, 716647.6642, 779196.8229, 858772.9733, 1000602.4011, 988684.4487, 856075.9019, 798911.804, 788325.6642, 785233.3932, 699968.347, 695965.1978, 631060.1138, 536442.5128, 474277.2667, 558571.7107, 611762.6887, 540817.6556, 553339.3169, 666920.6919, 591618.1157, 494671.0122, 461791.6933, 511911.4144, 550488.7345, 498861.0675, 392016.9383, 176233.9821, 71941.0058, -67919.9863, -64226.5928, -181390.8819, -71597.7381, 182371.9477, 204608.9376, 108425.0501, 161315.079, 228410.9879, 89993.9062, 25185.891, 111041.2442, 109067.621, 45042.7862, -42132.2529, -183337.0186, -32437.3756, 4981.584, 38919.1962, 22087.8454, 85429.5587, 145021.9889, 247852.6205, 361812.1541, 223829.5693, 241971.4377, 190733.938, 31565.7963, 29748.4292, 26297.456, 245972.657, 479185.3507, 531026.9947, 439184.8269, 513450.9518, 497155.189, 234311.2235, 233862.6847, 133589.2863, -169237.3564, -181625.2914], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.09, 88.32, 84.38, 43.82, 51.65, 60.67, 70.82, 72.41, 73.46, 67.13, 72.35, 72.58, 69.31, 66.69, 67.72, 68.77, 69.08, 55.45, 52.68, 58.11, 53.68, 42.02, 69.7, 63.44, 60.7, 56.56, 59.05, 56.18, 52.4, 49.53, 45.89, 44.53, 49.15, 49.2, 48.81, 49.86, 19.98, 29.55, 29.25, 35.84, 48.72, 62.04, 69.05, 65.64, 70.43, 75.57, 72.64, 69.14, 67.28, 65.49, 65.33, 61.75, 61.18, 56.08, 47.56, 34.76, 20.81, 23.03, 10.03, 10.56, 10.61, 10.84, 14.21, 20.71, 25.33, 31.18, 38.83, 57.52, 45.77, 44.56, 43.83, 45.29, 30.94, 35.85, 40.36, 47.72, 52.34, 51.99, 48.71, 48.44, 47.98, 44.91, 47.77, 47.96, 54.44, 55.15, 79.39, 80.42, 81.11, 80.76, 80.83, 84.56, 87.51, 87.64, 84.38, 78.08, 84.03, 84.12, 80.8, 83.29, 78.33, 77.8, 72.13, 66.41, 58.87, 40.54, 37.99, 32.14, 33.21, 34.19, 32.58, 26.34, 32.93, 26.33, 33.48, 26.09, 26.79, 35.62, 34.82, 38.02, 32.42, 38.83, 47.24, 52.44, 52.76, 51.65, 44.98, 43.98, 35.87, 35.93, 45.86, 48.46, 47.89, 52.98, 52.3, 53.57, 49.6, 51.98, 52.24, 60.12, 53.63, 59.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2461, -56.0304, -95.2221, -98.3502, -82.2218, -80.963, -63.4243, 49.7603, -22.2169, 61.2068, -64.7077, 8.0772, -69.2397, -72.0191, 37.407, 67.9118, 9.8602, 204.5077, 117.3034, 85.1245, 6.6139, -33.2775, 1334.37, 249.6901, 218.8345, 12.0807, 443.4877, 220.4272, -15.5082, -15.9674, -23.161, 39.1603, 9.3002, 2.2542, 35.934, -49.6917, -94.9538, -62.9864, 11.6955, -7.0428, 314.536, 347.6891, 228.1207, 175.118, 176.5826, -70.5559, -57.7097, -12.7039, 80.9753, 118.6123, 10.8385, -18.1246, 14.2635, 76.2804, -89.6564, -90.8522, -86.1516, -75.0112, -85.4485, -65.9801, -1.9135, -20.52, -85.7556, -60.4693, -26.1916, -57.5409, -87.5937, -56.5932, 89.7149, -33.4228, 25.2542, -45.2064, 609.0056, 68.4308, -47.6743, -14.1677, 369.1792, -14.1051, -57.9432, -12.496, 32.6152, -62.2476, -49.8476, 9.8806, -13.0773, -38.9535, -88.2062, 54.893, 69.8511, -23.0909, 0.3446, 319.7792, 223.0257, 20.9713, 88.4608, 95.4527, 18.1991, 13.4856, -47.4488, 180.6149, 69.2159, -28.8228, 1.2776, 17.4947, -57.5366, -48.4825, -52.69, -4.3476, -34.2376, -32.1878, -25.1391, 30.0758, 113.0014, -10.0426, 1.8346, -37.2492, -33.3933, 10.1406, 35.1162, -58.0316, 87.9146, 3.1782, 52.2384, -28.8745, 8.4571, 27.931, -35.5987, 35.7735, 25.9784, -3.0726, 183.6348, 62.953, 15.779, -6.8544, 19.1724, 50.838, -100.0, 130.2394, 8.7685, -2.5754, 275.6803, -12.6092], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.07, 26.04, 14.05, 5.37, 4.77, 3.6, 3.54, 3.68, 3.32, 3.12, 3.23, 4.72, 4.73, 4.54, 4.59, 4.61, 5.18, 5.3, 5.35, 5.35, 5.4, 5.47, 5.47, 5.29, 5.29, 5.3, 5.58, 5.54, 5.6, 5.6, 5.58, 4.71, 4.94, 4.86, 7.48, 8.8, 8.71, 8.67, 8.75, 9.12, 9.13, 9.26, 10.0, 10.28, 10.26, 10.26, 10.89, 10.87, 10.8, 10.91, 10.93, 10.93, 11.17, 11.18, 9.2, 7.1, 7.29, 8.56, 8.31, 8.23, 8.21, 8.31, 7.71, 7.53, 7.78, 7.72, 8.04, 8.01, 8.14, 8.0, 9.56, 9.38, 9.09, 8.92, 8.9, 8.53, 8.7, 8.02, 8.0, 8.03, 8.04, 7.95, 7.9, 7.89, 7.65, 7.73, 5.94, 5.92, 6.0, 6.0, 3.44, 3.44, 3.5, 3.5, 3.5, 3.5, 3.14, 2.93, 2.94, 2.85, 2.78, 2.82, 2.89, 2.84, 2.52, 1.96, 2.16, 1.99, 1.91, 1.9, 1.91, 2.91, 2.98, 2.96, 2.98, 3.27, 3.27, 3.32, 3.44, 4.61, 4.77, 4.99, 4.95, 4.98, 4.92, 5.02, 4.97, 4.94, 4.95, 5.12, 5.15, 4.77, 4.86, 4.9, 4.94, 4.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5976, 0.5973, 0.5617, 0.4675, 0.5005, 0.5641, 0.5425, 0.6214, 0.6786, 0.6662, 0.6004, 0.3467, 0.34, 0.4796, 0.4238, 0.369, 0.5725, 0.4759, 0.5316, 0.5296, 0.5843, 0.5003, 0.4604, 0.4628, 0.4232, 0.3205, 0.4892, 0.5807, 0.4355, 0.4398, 0.4686, 0.6195, 0.4618, 0.6097, 1.1739, 1.5524, 1.3757, 1.206, 1.3083, 1.0497, 1.0065, 0.8065, 0.45, 0.2626, 0.303, 0.2045, -0.1157, -0.1469, -0.1225, 0.0738, 0.0391, -0.0848, 0.2023, 0.0623, 0.0519, -0.1168, 0.0137, 0.417, 0.4949, 0.5186, 0.4699, 0.5882, 0.488, 0.5585, 0.3441, 0.3338, 0.0203, 0.0641, 0.2012, 0.271, 0.7021, 0.6684, 0.6165, 0.6715, 0.6581, 0.6899, 0.541, 0.6664, 0.655, 0.5744, 0.6362, 0.6272, 0.6614, 0.6011, 0.736, 0.8605, 0.8389, 0.8858, 0.7748, 0.7781, 0.7576, 0.7094, 0.6089, 0.5387, 0.5365, 0.5045, 0.4747, 0.3867, 0.4257, 0.4077, 0.3862, 0.335, 0.4398, 0.4469, 0.3627, 0.3732, 0.4756, 0.4141, 0.4207, 0.3597, 0.3011, 0.5939, 0.4471, 0.4517, 0.3884, 0.5691, 0.5956, 0.7262, 0.8396, 0.4022, 0.5734, 0.3752, 0.3192, 0.3993, 0.4073, 0.5525, 0.5477, 0.5789, 0.5369, 0.7474, 0.6208, 0.5729, 0.7889, 0.685, 0.5566, 0.7004], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2624, 10.0549, 9.7792, 2.4118, 1.7867, 1.7713, 1.6082, 1.4976, 1.4949, 1.2528, 1.1508, 0.9947, 0.8081, 0.5694, 0.7554, 1.199, 1.1349, 1.0981, 1.2509, 1.4058, 1.4436, 1.5178, 1.6377, 1.6309, 1.6069, 1.5773, 1.5853, 1.5639, 1.6036, 1.6694, 1.3406, 1.0189, 1.0542, 0.9731, 0.9565, 0.9565, 0.91, 0.9493, 0.9208, 0.9533, 0.9469, 4.1979, 6.9757, 6.6863, 6.3884, 6.1567, 5.7287, 5.3691, 5.0649, 4.7553, 4.5255, 4.288, 4.2114, 4.3123, 4.5842, 5.1185, 5.5807, 6.0485, 6.5771, 5.8889, 6.2782, 5.7954, 4.333, 3.6201, 3.7067, 3.0907, 1.6524, 1.6418, 1.9577, 1.8919, 1.8708, 1.8708, 1.795, 2.129, 2.3664, 2.4757, 2.4282, 2.2576, 2.241, 2.241, 2.2381, 2.2292, 2.3312, 2.3351, 2.3336, 2.2905, 2.2413, 1.8812, 1.4332, 1.1848, 0.6208, 1.1292, 1.8893, 1.7628, 2.0737, 1.9625, 1.8697, 1.6723, 1.5652, 1.4659, 1.3184, 1.2186, 1.1229, 1.0763, 1.0414, 1.0945, 1.2128, 1.3379, 1.2327, 1.3136, 1.3904, 1.3664, 1.0457, 0.8089, 0.8602, 0.7656, 0.692, 0.5138, 0.6414, 0.6618, 0.6776, 0.7119, 0.6815, 0.6763, 1.2211, 1.7201, 1.7076, 1.6817, 1.6944, 1.7351, 1.7216, 1.6776, 1.6863, 1.6538, 1.6116, 1.5489, 1.5084, 1.4923, 1.5112, 1.3729, 1.2972, 1.2899, 1.1902], "mkt_dynamics": [0.749796, 0.261611, 0.33026, 0.513815, 0.618857, 0.661594, 0.067344, -0.381601, -0.655562, -0.755327, -0.822194, -0.837247, -0.782855, -0.675468, -0.548422, -0.417921, -0.368258, -0.28083, -0.112636, 0.083916, 0.344064, 0.514598, 0.54653, 0.374735, 0.20954, 0.060439, -0.11767, -0.092801, 0.032429, 0.083663, 0.129992, -0.110319, -0.488626, -0.803837, -1.100287, -1.105881, -0.861845, -0.776534, -0.625303, -0.534587, -0.568794, -0.556209, -0.588296, -0.600408, -0.720432, -0.753482, -0.644807, -0.45596, -0.403657, -0.38682, -0.585506, -0.473795, -0.396349, -0.108538, 0.608923, 0.940609, 1.44061, 1.672923, 1.603345, 1.408283, 1.185424, 0.954027, 0.603216, 0.251614, -0.120677, -0.450137, -0.687242, -0.84337, -1.005846, -1.113072, -1.202161, -1.270171, -1.22702, -1.211405, -1.191549, -1.162042, -1.167227, -0.931519, -0.66675, -0.352628, -0.019139, 0.242266, 0.463121, 0.535638, 0.573317, 0.403434, 0.227627, 0.029647, -0.161957, -0.24296, -0.070562, 0.129085, 0.306516, 0.49962, 0.471346, 0.549032, 0.628044, 0.676198, 0.783324, 0.809909, 0.901554, 1.041449, 1.064486, 1.130162, 1.281186, 1.376961, 1.464531, 1.553904, 1.502903, 1.396364, 1.39669, 1.301882, 1.051552, 0.714329, 0.239074, -0.16516, -0.463813, -0.698492, -0.867396, -0.891825, -0.99309, -1.042855, -1.034199, -1.124831, -1.092537, -1.069196, -0.939854, -0.896105, -0.790248, -0.773218, -0.919197, -0.579747, -0.371732, -0.112255, 0.161595, 0.140099, 0.349279, 0.542889, 0.874806, 0.9165, 0.762653, 0.625262, 0.294788, 0.041754, -0.022939, -0.008353, 0.042203, 0.133369, 0.143053, 0.250175, 0.218079, 0.303012, 0.486702, 0.662102, 0.891275, 1.126468], "market_activity_top_line": [30.904228, 30.828379, 31.945624, 32.097282, 32.03159, 31.710217, 31.475596, 31.411993, 31.304953, 31.256682, 31.230523, 31.227628, 31.220055, 31.247343, 31.318932, 31.436416, 31.547718, 31.634285, 31.677569, 31.705394, 31.71776, 31.736311, 31.717762, 31.649181, 31.620513, 31.625572, 31.620512, 31.680659, 31.825969, 31.927995, 31.946545, 31.7335, 31.661447, 31.650184, 31.625451, 31.587909, 31.596079, 31.585615, 31.592796, 31.598181, 31.662109, 31.640467, 31.603467, 31.595089, 31.580728, 31.551606, 31.544326, 31.549412, 31.536646, 31.524578, 31.516201, 31.53535, 31.518695, 31.58791, 32.046005, 32.771022, 33.275876, 33.572706, 33.848008, 33.822378, 33.748691, 33.588502, 33.421383, 33.203756, 32.987064, 32.78252, 32.656044, 32.512689, 32.367986, 32.252875, 32.170929, 32.084412, 32.030673, 31.955774, 31.875939, 31.769473, 31.674013, 31.627151, 31.590532, 31.557046, 31.517288, 31.493268, 31.457163, 31.46439, 31.376338, 31.32301, 31.220282, 31.125512, 31.053789, 30.996121, 31.010279, 31.070324, 31.256144, 31.409926, 31.49002, 31.534874, 31.477205, 31.525263, 31.557301, 31.534874, 31.563709, 31.592543, 31.634192, 31.637396, 31.736714, 31.903958, 32.032627, 32.172721, 32.220648, 32.246667, 32.25, 32.233334, 32.178924, 32.14745, 32.11, 32.062728, 32.013193, 31.991473, 31.97414, 31.951432, 31.922902, 31.884712, 31.866318, 31.858541, 31.840711, 31.822828, 31.814775, 31.799482, 31.784235, 31.762582, 31.734429, 31.732558, 31.7174, 31.702494, 31.681183, 31.676882, 31.686666, 31.803333, 31.96, 31.876667, 31.87, 31.775454, 31.721818, 31.689091, 31.671428, 31.680238, 31.688095, 31.726666, 31.75, 31.859999, 31.886666, 31.886666, 31.980001, 32.016667, 31.983333, 32.026666], "market_activity_min_gap": [1.236555, 1.131545, 1.491693, 1.530477, 1.481692, 1.378705, 1.341272, 1.303504, 1.222193, 1.085975, 1.000135, 0.929257, 0.867934, 0.927144, 0.848612, 0.786576, 0.754557, 0.68692, 0.644102, 0.585406, 0.520146, 0.448499, 0.351676, 0.254253, 0.220743, 0.183275, 0.215406, 0.260526, 0.297657, 0.263329, 0.196309, 0.0374, 0.152218, 0.029475, -0.171952, -0.432136, -0.093233, -0.068668, -0.125632, -0.136244, -0.062286, -0.062699, -0.125337, -0.205337, -0.40094, -0.758206, -0.670286, -0.381638, -0.396457, -0.392586, -0.387356, -0.227526, -0.216449, -0.144823, 0.014067, 0.257883, 0.465617, 0.662909, 0.903918, 1.088564, 1.24721, 1.293022, 1.251083, 1.192734, 1.054783, 0.135469, -1.103918, -2.109567, -2.818258, -3.00822, -3.119953, -3.386488, -3.121349, -3.222021, -3.412522, -3.943589, -4.156852, -3.621729, -3.158918, -2.891495, -2.675255, -2.486432, -2.45438, -2.347747, -2.194268, -1.919504, -2.515567, -3.068483, -3.100775, -2.850127, -1.502645, -0.884288, -0.495799, -0.157944, -0.000499, 0.145644, 0.182694, 0.226927, 0.261623, 0.308193, 0.351972, 0.355957, 0.415068, 0.425174, 0.448647, 0.446975, 0.448168, 0.529479, 0.603585, 0.68201, 0.744442, 0.821212, 0.858426, 0.896604, 0.885784, 0.859155, 0.730077, 0.348281, 0.082288, -0.178157, -0.327442, -0.523667, -0.525469, -0.512255, -0.63004, -0.706402, -0.650324, -0.689979, -0.708697, -0.815768, -0.991756, -0.758977, -0.740105, -0.737881, -0.746703, -0.605553, -0.501832, -0.355909, -0.191068, -0.153223, -0.091974, -0.062714, -0.231334, -0.378711, -0.389394, -0.205252, -0.005264, 0.031097, 0.056934, 0.104201, 0.122667, 0.123984, 0.168513, 0.200139, 0.19888, 0.214851], "market_activity": [null, null, null, null, 100.0, 100.0, 53.2564, 29.8846, 13.9524, 3.0043, 1.398325, 3.028587, 8.823644, 15.929772, 25.895936, 40.197143, 56.601496, 69.163448, 73.218524, 68.576137, 58.643669, 48.223059, 36.97938, 22.327815, 11.095132, 3.937766, 1.000333, 9.053092, 27.526246, 44.471998, 53.673574, 33.988762, 11.637331, -6.59151, -19.084655, -15.754452, -9.420351, -6.891326, -4.175163, -0.446906, 6.080047, 7.544248, 4.022999, 1.1478, -5.5977, -9.87875, -10.158475, -9.252813, -8.754406, -7.452103, -6.846702, -5.062001, -4.6702, 2.37265, 38.35805, 69.179025, 84.589512, 92.294756, 96.147378, 98.073689, 99.036845, 75.468297, 40.990549, 23.751674, 12.773387, 0.985369, -7.898966, -15.837458, -23.170304, -29.653977, -34.537163, -38.609657, -41.195978, -41.578714, -43.352057, -47.767404, -51.901602, -52.986451, -50.8438, -45.19535, -38.861425, -34.251213, -31.923156, -28.163553, -29.384752, -31.881001, -37.4174, -46.7266, -50.39155, -52.539075, -46.123713, -29.605281, 1.822659, 34.363255, 53.565677, 64.771764, 57.867932, 48.320116, 40.711783, 31.723566, 33.090608, 32.523754, 33.573802, 35.141826, 42.187638, 57.530769, 72.323835, 82.607692, 88.313296, 87.795523, 78.761712, 63.277006, 46.944628, 33.889889, 22.940094, 13.403297, 5.952399, 0.788574, -2.273313, -4.012181, -4.480266, -6.890808, -8.976779, -9.460689, -9.551295, -8.749297, -8.260799, -8.900024, -9.463062, -10.610481, -13.040266, -13.623108, -14.224654, -14.495227, -14.413613, -14.230857, -11.909678, 1.211386, 23.492718, 27.879159, 29.208054, 14.385602, -7.242049, -15.433024, -20.348812, -15.890406, -9.444228, -0.693739, 6.94998, 19.97229, 28.191095, 29.549048, 36.861024, 36.516112, 31.275231, 32.09299], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 6.5128, 6.5128, -1.9798, -7.9438, -0.20765, 4.65885, 14.6187, 23.0359, 35.8621, 54.49835, 73.00585, 81.7254, 77.2736, 63.93375, 48.7112, 37.80245, 25.7357, 7.67625, -0.13755, -3.2196, -1.9371, 17.10585, 45.9994, 61.41775, 62.87515, 14.30395, -10.7141, -24.82035, -31.5778, -12.42425, -3.08625, -4.3623, -1.459, 3.28135, 12.607, 9.00845, 0.50175, -1.7274, -12.3432, -14.1598, -10.4382, -8.34715, -8.256, -6.1498, -6.2413, -3.2773, -4.2784, 9.4155, 74.34345, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 51.89975, 6.5128, 6.5128, 1.7951, -10.80265, -16.7833, -23.77595, -30.50315, -36.13765, -39.42035, -42.68215, -43.7823, -41.96145, -45.1254, -52.18275, -56.0358, -54.0713, -48.70115, -39.5469, -32.5275, -29.641, -29.5951, -24.40395, -30.60595, -34.37725, -42.9538, -56.0358, -54.0565, -54.6866, -39.70835, -13.08685, 33.2506, 66.90385, 72.7681, 75.97785, 50.9641, 38.7723, 33.10345, 22.73535, 34.45765, 31.9569, 34.62385, 36.70985, 49.23345, 72.8739, 87.1169, 92.89155, 94.0189, 87.27775, 69.7279, 47.7923, 30.61225, 20.83515, 11.9903, 3.8665, -1.4985, -4.37525, -5.3352, -5.75105, -4.94835, -9.30135, -11.06275, -9.9446, -9.6419, -7.9473, -7.7723, -9.53925, -10.0261, -11.7579, -15.47005, -14.20595, -14.8262, -14.7658, -14.332, -14.0481, -9.5885, 14.33245, 45.77405, 32.2656, 30.53695, -0.43685, -28.8697, -23.624, -25.2646, -11.432, -2.99805, 8.05675, 14.5937, 32.9946, 36.4099, 30.907, 44.173, 36.1712, 26.03435, 32.91075], "market_activity_distance": [3.144613, 2.698781, 5.739663, 5.894299, 5.376737, 4.117266, 3.18608, 2.817337, 2.338807, 2.002756, 1.759746, 1.597843, 1.440725, 1.365975, 1.376659, 1.549655, 1.725833, 1.787622, 1.74884, 1.6558, 1.518425, 1.396278, 1.161449, 0.835908, 0.689806, 0.612457, 0.58843, 0.737576, 1.11364, 1.285075, 1.196968, 0.426504, 0.572407, 0.581082, 0.507421, 0.343745, 0.295821, 0.218344, 0.152707, 0.110908, 0.2349, 0.112495, -0.048575, -0.075072, -0.110723, -0.158899, -0.162402, -0.141419, -0.147626, -0.151626, -0.148825, -0.083262, -0.111571, 0.073465, 1.371674, 3.408923, 4.753862, 5.485969, 6.125694, 5.868933, 5.44757, 4.723875, 4.054476, 3.311011, 2.551509, 1.841667, 1.504677, 1.110664, 0.731608, 0.414124, 0.229153, 0.045363, -0.096034, -0.26863, -0.4565, -0.707073, -0.904982, -1.006423, -1.119481, -1.227689, -1.34085, -1.400861, -1.507577, -1.464834, -1.552913, -1.41302, -1.35338, -1.288095, -1.133836, -0.989216, -0.72047, -0.334004, 0.391027, 0.952478, 1.282909, 1.463767, 1.262562, 1.349267, 1.37917, 1.281064, 1.316335, 1.315118, 1.396594, 1.32882, 1.527114, 1.863562, 2.091415, 2.4168, 2.480321, 2.473896, 2.385038, 2.264309, 2.019518, 1.874006, 1.663269, 1.422053, 1.087324, 0.857343, 0.662004, 0.46569, 0.362861, 0.23515, 0.14386, 0.101095, 0.042479, -0.006231, -0.069947, -0.115745, -0.161401, -0.231798, -0.297119, -0.321643, -0.357001, -0.401598, -0.425827, -0.392385, -0.319825, 0.083917, 0.576942, 0.383143, 0.404305, 0.174823, 0.068826, 0.00765, -0.006015, 0.037593, 0.072935, 0.1842, 0.257882, 0.568179, 0.625887, 0.594142, 0.84087, 0.91936, 0.777227, 0.855506], "market_activity_roc": [null, null, null, null, 3.647922, 2.860475, -1.471338, -2.135037, -2.268501, -1.430249, -0.778613, -0.586926, -0.271197, -0.029878, 0.283085, 0.6686, 1.049527, 1.23832, 1.145112, 0.855626, 0.538999, 0.322517, 0.126882, -0.177298, -0.306601, -0.348935, -0.306611, 0.099459, 0.649755, 0.956261, 1.031081, 0.166793, -0.516943, -0.870117, -1.005098, -0.458793, -0.206459, -0.204008, -0.103255, 0.032519, 0.208982, 0.173661, 0.033777, -0.009785, -0.25703, -0.280846, -0.187135, -0.14457, -0.139585, -0.085663, -0.08916, -0.044571, -0.056921, 0.200897, 1.681053, 3.918371, 5.575044, 6.283404, 5.623175, 3.208188, 1.420894, 0.04705, -1.260414, -1.829032, -2.25676, -2.399577, -2.289968, -2.081292, -1.87673, -1.615632, -1.485529, -1.317261, -1.042119, -0.921161, -0.916946, -0.981595, -1.113495, -1.028368, -0.895368, -0.668651, -0.494806, -0.423317, -0.42218, -0.293614, -0.447215, -0.540617, -0.753027, -1.077021, -1.028001, -1.043607, -0.672649, -0.177308, 0.651627, 1.335022, 1.547039, 1.495157, 0.707256, 0.367199, 0.213658, 0.0, 0.274815, 0.213416, 0.243655, 0.325107, 0.548114, 0.985723, 1.259507, 1.692064, 1.52484, 1.07419, 0.678599, 0.188399, -0.129495, -0.307681, -0.434109, -0.529284, -0.51503, -0.485192, -0.423108, -0.34712, -0.282043, -0.333717, -0.337216, -0.290726, -0.257467, -0.194087, -0.161748, -0.185379, -0.17737, -0.189317, -0.252543, -0.210456, -0.210277, -0.189179, -0.167786, -0.175454, -0.096899, 0.318079, 0.880071, 0.630697, 0.578584, -0.087661, -0.74525, -0.588443, -0.623069, -0.299653, -0.106309, 0.118574, 0.248085, 0.567423, 0.626642, 0.504308, 0.724413, 0.491739, 0.303158, 0.439055], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3987, 0.7615, 0.8853, 0.7673, 0.665, 0.5763, 0.7941, -0.1178, -2.5114, -1.4572, 0.2191, -0.2781, 1.7176, 3.0313, 2.6271, 0.5088, -6.865, -6.4177, -2.0087, -3.3095, -4.4456, 1.3212, -1.6023, 0.154, 0.1335, 1.771, -1.0738, -2.2133, -1.9182, -3.0664, -6.0202, -0.0695, 2.5917, -2.0005, -1.7338, -0.7313, 3.7516, -1.394, 2.9692, 14.7153, 19.1753, 14.5386, 9.8354, 10.7514, 3.3899, 2.9379, -1.9258, -9.7117, -12.4208, -10.2707, -11.1286, -15.7461, -14.9813, -13.3218, -7.9056, -8.0302, -9.5941, -2.2743, -4.753, -4.8906, -7.5319, -4.5863, 4.5532, 5.4455, 5.2307, 3.5106, 5.8072, 2.8143, 4.1724, -1.2633, -1.6062, -9.2007, -7.9739, -3.4614, -1.6392, 10.1753, 8.2813, 6.0591, 6.7939, 5.8881, 6.221, 1.3962, 4.7287, 4.0982, 1.3851, 3.1331, 2.7153, 3.7313, 1.4745, 5.4465, 8.3517, 7.2381, 8.119, 3.7345, 3.9212, 3.3984, 1.6886, -2.2199, -4.2639, -3.6954, -4.4593, -5.1474, -8.1444, -5.7065, -6.2196, -6.673, -8.2879, -2.5029, -2.1692, -5.9359, -5.1445, 0.5768, -2.3948, -2.0755, -4.6848, -6.7381, 6.805, 0.5763, 0.4995, -2.1238, 5.0407, 5.5993, 9.4114, 12.0305, -4.0122, 1.3414, -4.2801, -5.3648, -2.6041, -2.2569, 2.178, 1.8876, 2.7019, 1.1283, 7.1399, 2.4872, 0.9596, 6.621, 3.2422, -0.7521, 3.2308], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.394182, 0.386393, 0.38601, 0.435365, 0.322903, 0.306093, 0.38972, 0.400834, 0.5313, 0.681943, 0.517941, 0.351411, -0.057426, -0.309426, -0.288594, -0.316997, -0.355943, -0.159651, -0.125832, -0.037702, 0.025905, 0.133537, 0.120901, 0.070091, 0.034041, -0.033572, -0.158834, -0.129252, -0.043397, -0.12042, -0.171245, -0.178143, -0.013428, -0.075898, 0.058421, 0.337073, 0.514125, 0.628475, 0.701045, 0.755281, 0.780973, 0.790222, 0.769245, 0.574722, 0.296197, 0.030041, -0.213378, -0.431461, -0.562454, -0.660654, -0.708376, -0.742549, -0.77485, -0.76875, -0.808321, -0.8286, -0.85044, -0.866233, -0.776351, -0.633625, -0.488399, -0.387459, -0.229671, -0.164208, -0.066156, -0.138749, -0.199655, -0.353529, -0.474576, -0.535375, -0.534092, -0.178915, 0.055011, 0.179011, 0.309675, 0.378514, 0.445577, 0.352348, 0.378489, 0.399006, 0.339135, 0.308558, 0.292764, 0.315735, 0.28883, 0.374461, 0.526518, 0.617487, 0.691287, 0.716622, 0.744593, 0.747348, 0.707894, 0.588866, 0.442342, 0.31578, 0.149423, 0.022512, -0.143589, -0.234367, -0.316564, -0.400958, -0.487901, -0.456045, -0.433789, -0.487048, -0.521703, -0.432799, -0.431632, -0.418367, -0.489943, -0.552904, -0.316544, -0.295557, -0.273641, -0.327292, -0.11445, 0.077301, 0.257558, 0.405193, 0.227437, 0.258616, 0.088725, -0.083071, -0.134674, -0.156394, -0.03363, 0.046407, 0.133427, 0.157267, 0.341689, 0.357755, 0.332613, 0.45355, 0.483998, 0.403169, 0.436091], "smi": [null, null, null, 0.155, 0.1752, 0.187, 0.193, 0.1923, 0.1843, 0.1772, 0.1722, 0.1702, 0.16, 0.1545, 0.157, 0.178, 0.211, 0.2555, 0.3145, 0.378, 0.446, 0.5155, 0.583, 0.6195, 0.6245, 0.62, 0.601, 0.589, 0.583, 0.58, 0.58, 0.562, 0.5265, 0.515, 0.514, 0.5005, 0.4945, 0.472, 0.4405, 0.405, 0.365, 0.337, 0.322, 0.306, 0.2895, 0.2705, 0.244, 0.2255, 0.199, 0.1665, 0.13, 0.104, 0.0825, 0.0795, 0.115, 0.1825, 0.2695, 0.3585, 0.4515, 0.545, 0.6395, 0.727, 0.804, 0.85, 0.848, 0.8055, 0.738, 0.652, 0.558, 0.462, 0.3655, 0.27, 0.189, 0.1245, 0.0795, 0.049, 0.0255, 0.017, 0.018, 0.025, 0.035, 0.055, 0.0785, 0.108, 0.135, 0.1585, 0.18, 0.196, 0.209, 0.222, 0.2415, 0.2565, 0.2695, 0.2785, 0.2905, 0.3165, 0.3405, 0.378, 0.424, 0.469, 0.5115, 0.5495, 0.595, 0.6375, 0.6875, 0.7325, 0.7845, 0.827, 0.861, 0.894, 0.92, 0.9435, 0.953, 0.946, 0.9185, 0.8675, 0.8025, 0.728, 0.6495, 0.578, 0.506, 0.4335, 0.364, 0.32, 0.286, 0.2675, 0.2615, 0.259, 0.2595, 0.244, 0.224, 0.216, 0.2045, 0.1855, 0.1725, 0.1695, 0.1745, 0.2065, 0.2555, 0.305, 0.3585, 0.3915, 0.414, 0.429, 0.4355, 0.441, 0.4435, 0.4265, 0.4035, 0.405, 0.411, 0.425, 0.467, 0.5265, 0.588, 0.643], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.008408, -3.235294, 9.812086, 0.030169, -1.062076, -4.771176, -0.740103, -0.507872, -2.146423, -2.589069, -0.522269, 1.676179, -0.412337, 0.039823, -2.889564, -2.961068, -3.42022, -2.895545, -4.348522, -3.784512, -5.35385, -2.764126, -2.823641, -4.43999, -5.64403, -5.327637, -5.554141, -7.315849, -7.963802, -7.992265, -12.05161, -13.100545, -15.288618, -14.399307, -14.648339, -16.326935, -9.571145, -12.560653, -12.739251, -13.971599, -15.492225, -16.85943, -15.28207, -17.625739, -19.925448, -22.711628, -20.748832, -21.616326, -23.032933, -19.073833, -15.838577, -12.856633, -12.566262, -14.842923, -10.219552, -7.241296, -3.689677, -5.359765, -5.606395, -9.056045, -6.540965, -9.466762, -13.114877, -13.184629, -10.376103, -13.406955, -11.98112, -12.629933, -9.773005, -12.062477, -11.316785, -9.790847, -10.911216, -9.923271, -10.064717, -11.31811, -11.807336, -9.039243, -6.853536, -8.512851, -5.691274, -2.577788, -0.244856, -0.649315, 0.878023, 2.295673, 8.453412, 9.129523, 7.490101, 3.21914, 6.052579, 1.507597, 2.154734, 4.072623, 2.611144, 1.012494, 0.179366, -1.371693, -1.276333, -2.65691, -4.90547, -4.80411, -4.71228, -7.133935, -7.300614, -4.129754, -5.782611, -6.088801, -9.729655, -9.599373, -9.259871, -13.072223, -14.795345, -14.724591, -15.167024, -17.115138, -15.190452, -14.56594, -11.100425, -14.819057, -15.718956, -16.358996, -14.18486, -16.459662, -18.789807, -20.955004, -23.040688, -24.251162, -24.144425, -23.331226, -27.26439, -29.650923, -25.849481, -24.89198, -24.88887, -22.759404, -20.786681, -26.052993, -27.630265, -32.05628, -30.713868, -35.032422, -33.748014, -34.501281, -37.323609, -36.561995, -34.430209, -36.742053, -33.31821, -35.029833, -32.439373, -27.449557, -27.582538, -26.058842, -27.367228, -28.589361], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [30.533056, 30.355536, 34.73526, 31.952732, 31.442602, 30.839718, 31.025221, 31.071594, 30.793344, 31.071594, 31.025221, 31.071594, 31.071594, 31.488976, 31.488976, 31.581724, 31.674479, 31.720852, 31.720852, 31.720852, 31.720852, 31.767229, 31.674479, 31.396221, 31.488976, 31.674479, 31.628098, 31.859978, 32.045479, 32.045479, 31.906355, 31.257097, 31.21072, 31.535351, 31.396221, 31.257097, 31.720852, 31.488976, 31.628098, 31.628098, 31.767229, 31.581724, 31.488976, 31.488976, 31.396221, 31.164345, 31.488976, 31.674479, 31.396221, 31.396221, 31.442602, 31.720852, 31.442602, 31.720852, 32.918911, 34.024216, 33.880047, 33.687817, 34.072273, 33.639763, 33.639763, 33.303364, 32.582512, 32.150002, 32.198059, 31.957773, 31.188866, 30.996637, 30.948582, 31.236921, 31.092749, 30.756353, 31.236921, 30.900526, 30.804409, 30.371899, 30.516069, 31.236921, 31.381094, 31.42915, 31.333033, 31.573318, 31.381094, 31.525261, 31.092749, 31.044693, 30.179672, 30.179672, 30.419956, 30.516069, 31.525261, 31.477205, 31.381094, 31.525261, 31.525261, 31.621378, 31.333033, 31.621378, 31.621378, 31.477205, 31.621378, 31.621378, 31.71749, 31.621378, 31.909718, 32.200001, 32.200001, 32.349998, 32.200001, 32.25, 32.25, 32.200001, 32.049999, 31.950001, 31.950001, 31.9, 31.85, 31.700001, 31.75, 31.700001, 31.65, 31.549999, 31.700001, 31.700001, 31.549999, 31.549999, 31.700001, 31.6, 31.6, 31.5, 31.4, 31.799999, 31.6, 31.6, 31.5, 31.75, 31.799999, 32.0, 32.200001, 31.6, 31.85, 31.549999, 31.450001, 31.549999, 31.549999, 31.75, 31.75, 31.799999, 31.75, 32.049999, 31.9, 31.85, 32.150002, 32.049999, 31.9, 32.099998], "trend_signal": [0.35, 0.55, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.55, 0.8, 0.75, 0.55, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.65, 0.2, 0.4, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.75, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.55, 0.55, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 0.55, 0.75, 0.55, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.25, 0.2, 0.45, 0.65, 0.4, 0.55, 0.75, 0.55, 0.35, 0.55, 0.55, 0.35, 0.35, 0.45, 0.8, 0.55, 0.75, 0.658202, 0.510696, 0.62, 0.473339], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.645, 0.685, 0.6849999999999999, 0.64, 0.615, 0.5900000000000001, 0.615, 0.635, 0.635, 0.6599999999999999, 0.685, 0.6900000000000001, 0.7350000000000001, 0.76, 0.7849999999999999, 0.8099999999999999, 0.8300000000000001, 0.835, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.8949999999999999, 0.8899999999999999, 0.8450000000000001, 0.82, 0.775, 0.77, 0.765, 0.685, 0.605, 0.525, 0.47000000000000003, 0.41500000000000004, 0.38, 0.34500000000000003, 0.31000000000000005, 0.28, 0.225, 0.20500000000000002, 0.185, 0.16499999999999998, 0.21000000000000002, 0.21000000000000002, 0.22999999999999998, 0.31000000000000005, 0.39, 0.445, 0.505, 0.585, 0.665, 0.745, 0.76, 0.8400000000000001, 0.9, 0.8800000000000001, 0.835, 0.8099999999999999, 0.785, 0.74, 0.6599999999999999, 0.58, 0.5, 0.4, 0.3, 0.24000000000000005, 0.205, 0.13, 0.095, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.15, 0.13, 0.11000000000000001, 0.13000000000000003, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.155, 0.11000000000000001, 0.06500000000000002, 0.06500000000000002, 0.06500000000000002, 0.06500000000000002, 0.1, 0.15500000000000003, 0.255, 0.335, 0.37, 0.47000000000000003, 0.5700000000000001, 0.67, 0.77, 0.8699999999999999, 0.8949999999999999, 0.9200000000000002, 0.9, 0.9, 0.9000000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.835, 0.8300000000000001, 0.805, 0.8, 0.775, 0.7150000000000001, 0.655, 0.595, 0.495, 0.41500000000000004, 0.36, 0.28500000000000003, 0.25, 0.17500000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.12000000000000002, 0.12500000000000003, 0.12500000000000003, 0.17, 0.21500000000000002, 0.255, 0.31, 0.36500000000000005, 0.4, 0.43500000000000005, 0.47000000000000003, 0.5, 0.515, 0.5050000000000001, 0.48500000000000004, 0.525, 0.525, 0.525, 0.575123, 0.571191, 0.558574, 0.548608], "avg_distance": [-3.574613395756924, -4.135233159136816, 9.696221508220475, 0.9088162076462092, -0.702207676383694, -2.60615475516652, -2.0203241559874985, -1.8738751908724827, -2.7526068783468913, -1.8738751908724827, -2.0203241559874985, -1.8738751908724827, -1.8738751908724827, -0.5557555532033225, -0.5557555532033225, -0.2628513068425794, 0.03007504597571045, 0.17652401109071494, 0.17652401109071494, 0.17652401109071494, 0.17652401109071494, 0.3229856084671764, 0.03007504597571045, -0.8486819060216123, -0.5557555532033225, 0.03007504597571045, -0.11639918366220788, 0.6158930128932865, 1.2017172959415854, 1.2017172959415854, 0.7623546102697478, -1.2880445916934498, -1.4345061890699224, -0.4093002719575951, -0.8486819060216123, -1.2880445916934498, 0.17652401109071494, -0.5557555532033225, -0.11639918366220788, -0.11639918366220788, 0.3229856084671764, -0.2628513068425794, -0.5557555532033225, -0.5557555532033225, -0.8486819060216123, -1.5809614703156498, -0.5557555532033225, 0.03007504597571045, -0.8486819060216123, -0.8486819060216123, -0.702207676383694, 0.17652401109071494, -0.702207676383694, 0.17652401109071494, 3.9600726427669195, 7.450698079690202, 6.995402954258026, 6.3883280493768, 7.602465226877831, 6.236570376385261, 6.236570376385261, 5.17420034607186, 2.897702612453518, 1.5318077619609491, 1.6835749091485779, 0.9247360151450671, -1.503522549530169, -2.110594296346051, -2.262355127402957, -1.3517617184732744, -1.8070663181015165, -2.869426874218828, -1.3517617184732744, -2.4141191165252187, -2.717662885096566, -4.083557735589135, -3.628259452091605, -1.3517617184732744, -0.8964539607796539, -0.7446899716573923, -1.0482337402287398, -0.2893980042905959, -0.8964539607796539, -0.4411651514782246, -1.8070663181015165, -1.9588303072237894, -4.690623166274284, -4.690623166274284, -3.931790588401506, -3.628259452091605, -0.4411651514782246, -0.5929291406004864, -0.8964539607796539, -0.4411651514782246, -0.4411651514782246, -0.13762138290687725, -1.0482337402287398, -0.13762138290687725, -0.13762138290687725, -0.5929291406004864, -0.13762138290687725, -0.13762138290687725, 0.1659065953376574, -0.13762138290687725, 0.7729751840881725, 1.689707872085056, 1.689707872085056, 2.163408202457376, 1.689707872085056, 1.8476079822091627, 1.8476079822091627, 1.689707872085056, 1.2159917513859115, 0.9001915311376981, 0.9001915311376981, 0.7422851048828573, 0.5843818366933946, 0.11067519019034026, 0.26857530031444704, 0.11067519019034026, -0.047231236064500595, -0.36304093050880404, 0.11067519019034026, 0.11067519019034026, -0.36304093050880404, -0.36304093050880404, 0.11067519019034026, -0.2051345042539632, -0.2051345042539632, -0.5209410406329108, -0.8367475770118584, 0.42647541043855386, -0.2051345042539632, -0.2051345042539632, -0.5209410406329108, 0.26857530031444704, 0.42647541043855386, 1.0580916412618049, 1.689707872085056, -0.2051345042539632, 0.5843818366933946, -0.36304093050880404, -0.6788411507570177, -0.36304093050880404, -0.36304093050880404, 0.26857530031444704, 0.26857530031444704, 0.42647541043855386, 0.26857530031444704, 1.2159917513859115, 0.7422851048828573, 0.5843818366933946, 1.5318077619609491, 1.2159917513859115, 0.7422851048828573, 1.3738918615100184], "avg_trend_signal": 0.5039245961538462, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.890625, "display_momentum_threshold": 0.890625, "display_price_threshold": 32.48289548437499, "reversal_price_threshold": 32.8248207, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 36.47202299999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [2, 54, 55, 56, 57, 58, 59, 60, 61, 62], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [2, 54], "dtl_danger_indices": [3, 62], "cycle_ribbon_colors": ["rgba(239,68,68,0.437)", "rgba(239,68,68,0.478)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.245)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.302)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.279)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.575123", "trend_signal": "0.658202", "avg_distance": "9.769818", "display_price_threshold": "32.529571", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.571191", "trend_signal": "0.510696", "avg_distance": "9.428378", "display_price_threshold": "32.529571", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.558574", "trend_signal": "0.620000", "avg_distance": "8.916236", "display_price_threshold": "32.529571", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.548608", "trend_signal": "0.473339", "avg_distance": "9.599089", "display_price_threshold": "32.529571", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dbc860d0-0a37-4a14-b439-3fd6e4a97b3a/", "share_image": "https://sharemaestro.com/terminal/dbc860d0-0a37-4a14-b439-3fd6e4a97b3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}