{"ticker": {"uuid": "dbc9ad30-5cc4-4018-9be0-a8431cdca8f3", "symbol": "M03", "name": "Miyoshi Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M03 rose 16.67%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.77 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 12.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 12.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.77"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 624300}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007091, "activity_20": 0.006543, "activity_30": 0.006325}, "trend_signal": 1, "fair_value": 0.006847, "relative_strength": 6.768356, "rate_of_change": 0.0, "market_dynamics": 1.184177, "expectation": {"probability": 12.954, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 900100}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017036, "activity_20": 0.017624, "activity_30": 0.017667}, "trend_signal": 0, "fair_value": 0.026186, "relative_strength": -11.725601, "rate_of_change": -0.3771036190690667, "market_dynamics": -0.739528, "expectation": {"probability": 31.1905, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 1027400}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016891, "activity_20": 0.017548, "activity_30": 0.017622}, "trend_signal": 0, "fair_value": 0.026103, "relative_strength": -7.924053, "rate_of_change": -0.18644067796611175, "market_dynamics": -0.827093, "expectation": {"probability": 28.3997, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 720200}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016655, "activity_20": 0.017386, "activity_30": 0.017514}, "trend_signal": 0, "fair_value": 0.026019, "relative_strength": -11.055099, "rate_of_change": -0.19244919907171174, "market_dynamics": -0.851735, "expectation": {"probability": 28.7334, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 393300}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016455, "activity_20": 0.017229, "activity_30": 0.017409}, "trend_signal": 0, "fair_value": 0.025885, "relative_strength": -11.005744, "rate_of_change": -0.1871490954460291, "market_dynamics": -0.820376, "expectation": {"probability": 30.4582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 52000}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016473, "activity_20": 0.017171, "activity_30": 0.01737}, "trend_signal": 0, "fair_value": 0.025788, "relative_strength": -3.119515, "rate_of_change": -0.38068181818182434, "market_dynamics": -0.812036, "expectation": {"probability": 28.6694, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1030300}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016345, "activity_20": 0.017024, "activity_30": 0.017271}, "trend_signal": 0, "fair_value": 0.025705, "relative_strength": -11.416456, "rate_of_change": -0.5703530485370409, "market_dynamics": -0.942112, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1930100}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016255, "activity_20": 0.016886, "activity_30": 0.017178}, "trend_signal": 0, "fair_value": 0.025615, "relative_strength": -11.981502, "rate_of_change": -0.18929616245053504, "market_dynamics": -0.920582, "expectation": {"probability": 30.6716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 7642400}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.0162, "activity_20": 0.016752, "activity_30": 0.017088}, "trend_signal": 0, "fair_value": 0.025532, "relative_strength": -14.150611, "rate_of_change": -0.18965517241378338, "market_dynamics": -0.803039, "expectation": {"probability": 30.5463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 20404200}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016164, "activity_20": 0.016624, "activity_30": 0.017}, "trend_signal": 0, "fair_value": 0.025436, "relative_strength": -11.811765, "rate_of_change": -0.1957735935970479, "market_dynamics": -0.684392, "expectation": {"probability": 30.1984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 5423900}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015945, "activity_20": 0.01641, "activity_30": 0.016849}, "trend_signal": 0, "fair_value": 0.025333, "relative_strength": -17.006511, "rate_of_change": -0.38077655339525807, "market_dynamics": -0.697406, "expectation": {"probability": 27.4265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 961700}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015745, "activity_20": 0.016205, "activity_30": 0.016703}, "trend_signal": 0, "fair_value": 0.025224, "relative_strength": -13.518076, "rate_of_change": -0.3880233972317199, "market_dynamics": -0.848944, "expectation": {"probability": 29.5259, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1301500}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015382, "activity_20": 0.015929, "activity_30": 0.016497}, "trend_signal": 0, "fair_value": 0.025077, "relative_strength": -19.096773, "rate_of_change": -0.9709302325581424, "market_dynamics": -1.183242, "expectation": {"probability": 26.8635, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 421300}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015255, "activity_20": 0.015786, "activity_30": 0.016366}, "trend_signal": 0, "fair_value": 0.024936, "relative_strength": -13.802584, "rate_of_change": -0.3874831210004115, "market_dynamics": -1.347262, "expectation": {"probability": 27.5205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 3276300}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014964, "activity_20": 0.015562, "activity_30": 0.016174}, "trend_signal": 0, "fair_value": 0.024808, "relative_strength": -18.303598, "rate_of_change": -0.5893793835091613, "market_dynamics": -1.387924, "expectation": {"probability": 27.4171, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1767000}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014527, "activity_20": 0.015262, "activity_30": 0.015925}, "trend_signal": 0, "fair_value": 0.024667, "relative_strength": -25.245282, "rate_of_change": -0.9900990099009929, "market_dynamics": -1.395555, "expectation": {"probability": 27.1678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 322300}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014164, "activity_20": 0.01499, "activity_30": 0.015686}, "trend_signal": 0, "fair_value": 0.024519, "relative_strength": -22.963764, "rate_of_change": -1.0000000000000029, "market_dynamics": -1.40021, "expectation": {"probability": 29.051, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 81700}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013673, "activity_20": 0.014648, "activity_30": 0.015394}, "trend_signal": 0, "fair_value": 0.024365, "relative_strength": -28.641274, "rate_of_change": -1.004052501058486, "market_dynamics": -1.565501, "expectation": {"probability": 26.5914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 200}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013618, "activity_20": 0.014524, "activity_30": 0.015241}, "trend_signal": 0, "fair_value": 0.024237, "relative_strength": -15.210729, "rate_of_change": -0.6109855196431807, "market_dynamics": -1.468924, "expectation": {"probability": 27.1241, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 4700}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013236, "activity_20": 0.014224, "activity_30": 0.014966}, "trend_signal": 0, "fair_value": 0.024077, "relative_strength": -27.091315, "rate_of_change": -1.2294830023974845, "market_dynamics": -1.492819, "expectation": {"probability": 27.1232, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 1941900}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012927, "activity_20": 0.013943, "activity_30": 0.014703}, "trend_signal": 0, "fair_value": 0.023923, "relative_strength": -23.893934, "rate_of_change": -1.0393975228729724, "market_dynamics": -1.422173, "expectation": {"probability": 28.8639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 650000}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012673, "activity_20": 0.013681, "activity_30": 0.014452}, "trend_signal": 0, "fair_value": 0.023788, "relative_strength": -22.861747, "rate_of_change": -1.679245283018867, "market_dynamics": -1.366659, "expectation": {"probability": 28.6182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012473, "activity_20": 0.013438, "activity_30": 0.014217}, "trend_signal": 0, "fair_value": 0.02366, "relative_strength": -24.407401, "rate_of_change": -2.1301093839954053, "market_dynamics": -1.492817, "expectation": {"probability": 28.3306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 50000}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012491, "activity_20": 0.013314, "activity_30": 0.014069}, "trend_signal": 0, "fair_value": 0.023532, "relative_strength": -16.691882, "rate_of_change": -1.0915032679738481, "market_dynamics": -1.266605, "expectation": {"probability": 26.7639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 16900}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012364, "activity_20": 0.01311, "activity_30": 0.013867}, "trend_signal": 0, "fair_value": 0.02341, "relative_strength": -23.053788, "rate_of_change": -1.3216150135465572, "market_dynamics": -1.096404, "expectation": {"probability": 26.6645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 300}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012455, "activity_20": 0.013019, "activity_30": 0.013742}, "trend_signal": 0, "fair_value": 0.023276, "relative_strength": -15.499054, "rate_of_change": -1.3393156097234349, "market_dynamics": -0.684097, "expectation": {"probability": 26.2874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.008, "close": 0.009, "volume": 12168100}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011818, "activity_20": 0.012567, "activity_30": 0.013372}, "trend_signal": 0, "fair_value": 0.023096, "relative_strength": -40.887331, "rate_of_change": -2.0362451639177355, "market_dynamics": -0.476851, "expectation": {"probability": 26.7006, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3361100}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011255, "activity_20": 0.012148, "activity_30": 0.013022}, "trend_signal": 0, "fair_value": 0.022929, "relative_strength": -40.588891, "rate_of_change": -2.0785699438786107, "market_dynamics": -0.641231, "expectation": {"probability": 28.3007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 447800}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010564, "activity_20": 0.011667, "activity_30": 0.012626}, "trend_signal": 0, "fair_value": 0.022769, "relative_strength": -46.592984, "rate_of_change": -2.122691572914455, "market_dynamics": -0.827023, "expectation": {"probability": 26.4567, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 698100}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009982, "activity_20": 0.011224, "activity_30": 0.012249}, "trend_signal": 0, "fair_value": 0.022609, "relative_strength": -46.4254, "rate_of_change": -1.9229379021181277, "market_dynamics": -1.221549, "expectation": {"probability": 27.9277, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 809300}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.009473, "activity_20": 0.010819, "activity_30": 0.01189}, "trend_signal": 0, "fair_value": 0.022442, "relative_strength": -47.491929, "rate_of_change": -1.9680106139898277, "market_dynamics": -1.424656, "expectation": {"probability": 27.281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2224400}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009218, "activity_20": 0.010543, "activity_30": 0.011613}, "trend_signal": 0, "fair_value": 0.022295, "relative_strength": -39.303842, "rate_of_change": -1.7518796992481118, "market_dynamics": -1.274333, "expectation": {"probability": 25.9987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 216000}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008836, "activity_20": 0.0102, "activity_30": 0.011286}, "trend_signal": 0, "fair_value": 0.022128, "relative_strength": -45.576596, "rate_of_change": -2.2958597994949104, "market_dynamics": -1.314528, "expectation": {"probability": 25.6686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 623500}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008527, "activity_20": 0.009886, "activity_30": 0.010978}, "trend_signal": 0, "fair_value": 0.021955, "relative_strength": -44.285514, "rate_of_change": -2.0913292081146695, "market_dynamics": -1.280176, "expectation": {"probability": 26.4865, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2465900}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008127, "activity_20": 0.00951, "activity_30": 0.010624}, "trend_signal": 0, "fair_value": 0.021776, "relative_strength": -50.656951, "rate_of_change": -2.3999999999999995, "market_dynamics": -1.277291, "expectation": {"probability": 24.772, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 200200}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008, "activity_20": 0.009262, "activity_30": 0.010353}, "trend_signal": 0, "fair_value": 0.021596, "relative_strength": -43.358634, "rate_of_change": -2.459016393442622, "market_dynamics": -1.299536, "expectation": {"probability": 24.8412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 1855900}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007782, "activity_20": 0.008943, "activity_30": 0.010037}, "trend_signal": 0, "fair_value": 0.021423, "relative_strength": -49.161445, "rate_of_change": -2.5210084033613582, "market_dynamics": -1.112136, "expectation": {"probability": 24.9625, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 30200}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.0076, "activity_20": 0.008652, "activity_30": 0.00974}, "trend_signal": 0, "fair_value": 0.021244, "relative_strength": -49.768836, "rate_of_change": -2.5862068965517238, "market_dynamics": -1.092256, "expectation": {"probability": 26.2093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 261500}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007455, "activity_20": 0.008386, "activity_30": 0.009462}, "trend_signal": 0, "fair_value": 0.021058, "relative_strength": -48.431362, "rate_of_change": -2.654867256637168, "market_dynamics": -0.939239, "expectation": {"probability": 26.0111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 570000}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007145, "activity_20": 0.008057, "activity_30": 0.00914}, "trend_signal": 0, "fair_value": 0.020872, "relative_strength": -54.417209, "rate_of_change": -3.027272727272727, "market_dynamics": -1.044524, "expectation": {"probability": 24.0447, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 277100}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006873, "activity_20": 0.007757, "activity_30": 0.008839}, "trend_signal": 0, "fair_value": 0.020679, "relative_strength": -53.853272, "rate_of_change": -2.8124121121214958, "market_dynamics": -1.00388, "expectation": {"probability": 25.6564, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 21100}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006455, "activity_20": 0.00739, "activity_30": 0.008492}, "trend_signal": 0, "fair_value": 0.020474, "relative_strength": -61.119773, "rate_of_change": -3.2217613581556788, "market_dynamics": -0.993637, "expectation": {"probability": 23.3159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 584000}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006473, "activity_20": 0.007248, "activity_30": 0.008297}, "trend_signal": 0, "fair_value": 0.020295, "relative_strength": -45.523523, "rate_of_change": -2.3223362902422067, "market_dynamics": -0.685534, "expectation": {"probability": 23.915, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1102900}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006691, "activity_20": 0.007224, "activity_30": 0.008181}, "trend_signal": 0, "fair_value": 0.020122, "relative_strength": -36.74414, "rate_of_change": -2.3775510204081516, "market_dynamics": -0.114886, "expectation": {"probability": 24.5107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1550100}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006727, "activity_20": 0.007129, "activity_30": 0.008015}, "trend_signal": 0, "fair_value": 0.019936, "relative_strength": -43.304099, "rate_of_change": -2.4459078080903267, "market_dynamics": 0.295656, "expectation": {"probability": 24.5645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 3817300}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007127, "activity_20": 0.007248, "activity_30": 0.007994}, "trend_signal": 0, "fair_value": 0.019763, "relative_strength": -26.092007, "rate_of_change": -1.425050894674804, "market_dynamics": 0.98413, "expectation": {"probability": 24.4397, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 783800}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007145, "activity_20": 0.007195, "activity_30": 0.007852}, "trend_signal": 0, "fair_value": 0.01959, "relative_strength": -40.818279, "rate_of_change": -2.1739130434782665, "market_dynamics": 1.048341, "expectation": {"probability": 25.3376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 203500}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007164, "activity_20": 0.007152, "activity_30": 0.007723}, "trend_signal": 0, "fair_value": 0.019417, "relative_strength": -41.578359, "rate_of_change": -1.8555555555555419, "market_dynamics": 0.921572, "expectation": {"probability": 25.9043, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 100000}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007182, "activity_20": 0.007119, "activity_30": 0.007604}, "trend_signal": 0, "fair_value": 0.019237, "relative_strength": -40.750281, "rate_of_change": -2.637835390014724, "market_dynamics": 0.854403, "expectation": {"probability": 25.174, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005142, "close": 0.005142, "volume": 1555399}, "trend_line": 0.008371, "activity_lines": {"activity_5": 0.006514, "activity_10": 0.006862, "activity_20": 0.006914, "activity_30": 0.007381}, "trend_signal": 0, "fair_value": 0.019059, "relative_strength": -55.481558, "rate_of_change": -2.662790697674419, "market_dynamics": 0.496766, "expectation": {"probability": 24.5868, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.005142, "high": 0.006857, "low": 0.005142, "close": 0.006, "volume": 4364133}, "trend_line": 0.008171, "activity_lines": {"activity_5": 0.006171, "activity_10": 0.006714, "activity_20": 0.006803, "activity_30": 0.007228}, "trend_signal": 0, "fair_value": 0.018886, "relative_strength": -47.402418, "rate_of_change": -2.3892008123282826, "market_dynamics": 0.517912, "expectation": {"probability": 24.3961, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1900000}, "trend_line": 0.007938, "activity_lines": {"activity_5": 0.005695, "activity_10": 0.006384, "activity_20": 0.006607, "activity_30": 0.007024}, "trend_signal": 0, "fair_value": 0.018706, "relative_strength": -55.341037, "rate_of_change": -2.851548158120167, "market_dynamics": 0.411689, "expectation": {"probability": 25.3753, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 6371900}, "trend_line": 0.007671, "activity_lines": {"activity_5": 0.005019, "activity_10": 0.005873, "activity_20": 0.006335, "activity_30": 0.00677}, "trend_signal": 0, "fair_value": 0.018507, "relative_strength": -63.690037, "rate_of_change": -3.363567649281944, "market_dynamics": 0.27133, "expectation": {"probability": 24.7334, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 9132700}, "trend_line": 0.007405, "activity_lines": {"activity_5": 0.004876, "activity_10": 0.005597, "activity_20": 0.006177, "activity_30": 0.006597}, "trend_signal": 0, "fair_value": 0.018289, "relative_strength": -53.581737, "rate_of_change": -3.4676052665884463, "market_dynamics": 0.329398, "expectation": {"probability": 23.7996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 2048300}, "trend_line": 0.007171, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005377, "activity_20": 0.006034, "activity_30": 0.006442}, "trend_signal": 0, "fair_value": 0.018084, "relative_strength": -52.05979, "rate_of_change": -3.160027008777851, "market_dynamics": 0.106352, "expectation": {"probability": 24.9291, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3208000}, "trend_line": 0.006871, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.00501, "activity_20": 0.005805, "activity_30": 0.006237}, "trend_signal": 0, "fair_value": 0.017873, "relative_strength": -60.840547, "rate_of_change": -4.183516943243619, "market_dynamics": -0.017359, "expectation": {"probability": 24.3371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 336900}, "trend_line": 0.006738, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004917, "activity_20": 0.00569, "activity_30": 0.006117}, "trend_signal": 0, "fair_value": 0.017668, "relative_strength": -50.36567, "rate_of_change": -1.9356716635133213, "market_dynamics": -0.161109, "expectation": {"probability": 24.3031, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 104800}, "trend_line": 0.006605, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.00486, "activity_20": 0.005584, "activity_30": 0.006005}, "trend_signal": 0, "fair_value": 0.017462, "relative_strength": -50.250935, "rate_of_change": -1.9738794894627532, "market_dynamics": -0.409376, "expectation": {"probability": 25.5214, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6117100}, "trend_line": 0.006471, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004657, "activity_20": 0.005393, "activity_30": 0.005837}, "trend_signal": 0, "fair_value": 0.017238, "relative_strength": -60.208278, "rate_of_change": -2.0287660862982526, "market_dynamics": -0.4457, "expectation": {"probability": 24.6654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4279500}, "trend_line": 0.006338, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004509, "activity_20": 0.005216, "activity_30": 0.005677}, "trend_signal": 0, "fair_value": 0.017027, "relative_strength": -58.597955, "rate_of_change": -2.0553237521248695, "market_dynamics": -0.52329, "expectation": {"probability": 24.7501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2405500}, "trend_line": 0.006205, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004382, "activity_20": 0.005049, "activity_30": 0.005526}, "trend_signal": 0, "fair_value": 0.016815, "relative_strength": -57.294338, "rate_of_change": -2.098453770905653, "market_dynamics": -0.563596, "expectation": {"probability": 24.6701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1084000}, "trend_line": 0.006038, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004291, "activity_20": 0.004891, "activity_30": 0.005384}, "trend_signal": 0, "fair_value": 0.016603, "relative_strength": -55.576694, "rate_of_change": -2.69137792103142, "market_dynamics": -0.594275, "expectation": {"probability": 24.5576, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2000100}, "trend_line": 0.005905, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004218, "activity_20": 0.004738, "activity_30": 0.005253}, "trend_signal": 0, "fair_value": 0.016392, "relative_strength": -52.813808, "rate_of_change": -2.2027161311692667, "market_dynamics": -0.651396, "expectation": {"probability": 24.4462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1939100}, "trend_line": 0.005738, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003964, "activity_20": 0.004504, "activity_30": 0.005065}, "trend_signal": 0, "fair_value": 0.01618, "relative_strength": -64.566961, "rate_of_change": -2.8281117696867, "market_dynamics": -0.656427, "expectation": {"probability": 23.965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 25000}, "trend_line": 0.005605, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003745, "activity_20": 0.004294, "activity_30": 0.004888}, "trend_signal": 0, "fair_value": 0.015969, "relative_strength": -63.972833, "rate_of_change": -2.317880794701992, "market_dynamics": -0.75161, "expectation": {"probability": 24.137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6700}, "trend_line": 0.005438, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003564, "activity_20": 0.004103, "activity_30": 0.00472}, "trend_signal": 0, "fair_value": 0.015745, "relative_strength": -63.470809, "rate_of_change": -2.979482604817121, "market_dynamics": -0.755576, "expectation": {"probability": 23.6932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 9713300}, "trend_line": 0.005338, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003582, "activity_20": 0.004035, "activity_30": 0.004628}, "trend_signal": 0, "fair_value": 0.015571, "relative_strength": -50.168939, "rate_of_change": -1.8389113644722372, "market_dynamics": -0.260425, "expectation": {"probability": 23.2677, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 14507500}, "trend_line": 0.005238, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003618, "activity_20": 0.003982, "activity_30": 0.004541}, "trend_signal": 0, "fair_value": 0.015398, "relative_strength": -50.519149, "rate_of_change": -1.8733608092918745, "market_dynamics": 0.228123, "expectation": {"probability": 24.3088, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5150000}, "trend_line": 0.005138, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003673, "activity_20": 0.003944, "activity_30": 0.004461}, "trend_signal": 0, "fair_value": 0.015232, "relative_strength": -50.118672, "rate_of_change": -1.9091256204658151, "market_dynamics": 0.737935, "expectation": {"probability": 24.3088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1154400}, "trend_line": 0.005071, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003727, "activity_20": 0.003919, "activity_30": 0.004388}, "trend_signal": 0, "fair_value": 0.015065, "relative_strength": -48.226394, "rate_of_change": -1.3040093421564853, "market_dynamics": 1.174135, "expectation": {"probability": 24.2756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4583500}, "trend_line": 0.005005, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003782, "activity_20": 0.0039, "activity_30": 0.004319}, "trend_signal": 0, "fair_value": 0.014892, "relative_strength": -46.897182, "rate_of_change": -1.301518438177876, "market_dynamics": 0.985102, "expectation": {"probability": 23.6369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1621000}, "trend_line": 0.004971, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003836, "activity_20": 0.00389, "activity_30": 0.004254}, "trend_signal": 0, "fair_value": 0.014712, "relative_strength": -45.342874, "rate_of_change": -0.6793206793206829, "market_dynamics": 0.809973, "expectation": {"probability": 22.8657, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 41799800}, "trend_line": 0.004905, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004073, "activity_20": 0.003981, "activity_30": 0.004256}, "trend_signal": 0, "fair_value": 0.014552, "relative_strength": -31.295131, "rate_of_change": -1.3277006638503337, "market_dynamics": 1.018126, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4387600}, "trend_line": 0.004805, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004291, "activity_20": 0.004067, "activity_30": 0.004262}, "trend_signal": 0, "fair_value": 0.014405, "relative_strength": -28.66623, "rate_of_change": -2.0387359836901, "market_dynamics": 1.125389, "expectation": {"probability": 23.4259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2200}, "trend_line": 0.004738, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004473, "activity_20": 0.004152, "activity_30": 0.004275}, "trend_signal": 0, "fair_value": 0.014264, "relative_strength": -26.148865, "rate_of_change": -1.3943808532778401, "market_dynamics": 1.271337, "expectation": {"probability": 23.339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 100000}, "trend_line": 0.004571, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004436, "activity_20": 0.004143, "activity_30": 0.004227}, "trend_signal": 0, "fair_value": 0.014123, "relative_strength": -41.769862, "rate_of_change": -3.5246939636977546, "market_dynamics": 1.291573, "expectation": {"probability": 24.1199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 11960900}, "trend_line": 0.004471, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004382, "activity_20": 0.004133, "activity_30": 0.00419}, "trend_signal": 0, "fair_value": 0.013988, "relative_strength": -40.362186, "rate_of_change": -2.1877050973528824, "market_dynamics": 1.041921, "expectation": {"probability": 23.5358, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1106600}, "trend_line": 0.004338, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004145, "activity_20": 0.004033, "activity_30": 0.004095}, "trend_signal": 0, "fair_value": 0.013847, "relative_strength": -53.593457, "rate_of_change": -2.974726012077842, "market_dynamics": 0.695125, "expectation": {"probability": 24.0934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2000000}, "trend_line": 0.004205, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003927, "activity_20": 0.003943, "activity_30": 0.004009}, "trend_signal": 0, "fair_value": 0.0137, "relative_strength": -52.390473, "rate_of_change": -3.065928999538945, "market_dynamics": 0.346334, "expectation": {"probability": 22.7725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 16946800}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004091, "activity_20": 0.004048, "activity_30": 0.00406}, "trend_signal": 0, "fair_value": 0.013578, "relative_strength": -20.407952, "rate_of_change": -0.11890606420929045, "market_dynamics": 0.548777, "expectation": {"probability": 21.9846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 7941700}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.004055, "activity_20": 0.004052, "activity_30": 0.004047}, "trend_signal": 0, "fair_value": 0.013456, "relative_strength": -35.424948, "rate_of_change": -1.5952380952380798, "market_dynamics": 0.461243, "expectation": {"probability": 24.1644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2055300}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004018, "activity_20": 0.004057, "activity_30": 0.004039}, "trend_signal": 0, "fair_value": 0.013334, "relative_strength": -32.682955, "rate_of_change": -0.7984514880232286, "market_dynamics": 0.516177, "expectation": {"probability": 23.5499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1012200}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004164, "activity_20": 0.004157, "activity_30": 0.004097}, "trend_signal": 0, "fair_value": 0.013225, "relative_strength": -15.848907, "rate_of_change": 0.8048780487804889, "market_dynamics": 0.751251, "expectation": {"probability": 22.4809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004309, "activity_20": 0.004252, "activity_30": 0.004153}, "trend_signal": 1, "fair_value": 0.013123, "relative_strength": -14.948368, "rate_of_change": 0.0, "market_dynamics": 0.610868, "expectation": {"probability": 21.8232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 67800}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004273, "activity_20": 0.004243, "activity_30": 0.004144}, "trend_signal": 1, "fair_value": 0.013014, "relative_strength": -30.700484, "rate_of_change": -0.7984514880232286, "market_dynamics": 0.545037, "expectation": {"probability": 24.1585, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 13740600}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004255, "activity_20": 0.004229, "activity_30": 0.004138}, "trend_signal": 1, "fair_value": 0.012905, "relative_strength": -29.54006, "rate_of_change": 0.0, "market_dynamics": 0.554881, "expectation": {"probability": 23.4593, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 3500000}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004236, "activity_20": 0.00421, "activity_30": 0.004131}, "trend_signal": 1, "fair_value": 0.012802, "relative_strength": -28.342508, "rate_of_change": -0.8048780487804889, "market_dynamics": 0.320795, "expectation": {"probability": 23.5414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 15400}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.0044, "activity_20": 0.004286, "activity_30": 0.004191}, "trend_signal": 1, "fair_value": 0.0127, "relative_strength": -10.190893, "rate_of_change": 0.0, "market_dynamics": 0.220655, "expectation": {"probability": 19.0692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 899500}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004345, "activity_20": 0.004262, "activity_30": 0.004187}, "trend_signal": 1, "fair_value": 0.012591, "relative_strength": -27.096959, "rate_of_change": 0.0, "market_dynamics": 0.167642, "expectation": {"probability": 24.0484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 100}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004091, "activity_20": 0.004143, "activity_30": 0.004118}, "trend_signal": 0, "fair_value": 0.012482, "relative_strength": -44.498661, "rate_of_change": -0.8359970494221828, "market_dynamics": -0.075282, "expectation": {"probability": 24.8685, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1621000}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004055, "activity_20": 0.004124, "activity_30": 0.004116}, "trend_signal": 0, "fair_value": 0.012392, "relative_strength": -25.777407, "rate_of_change": 0.0, "market_dynamics": -0.044088, "expectation": {"probability": 24.3958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004018, "activity_20": 0.004105, "activity_30": 0.004114}, "trend_signal": 0, "fair_value": 0.012296, "relative_strength": -24.182347, "rate_of_change": 0.0, "market_dynamics": -0.140744, "expectation": {"probability": 24.9117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 3200000}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.0038, "activity_20": 0.00399, "activity_30": 0.004047}, "trend_signal": 0, "fair_value": 0.012193, "relative_strength": -42.478283, "rate_of_change": -0.8182494421026542, "market_dynamics": -0.285916, "expectation": {"probability": 24.9098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5110300}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.0038, "activity_20": 0.003981, "activity_30": 0.004047}, "trend_signal": 0, "fair_value": 0.012103, "relative_strength": -21.128834, "rate_of_change": 0.8250000000000011, "market_dynamics": -0.170969, "expectation": {"probability": 24.3958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2465000}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003818, "activity_20": 0.003976, "activity_30": 0.004045}, "trend_signal": 0, "fair_value": 0.012014, "relative_strength": -21.626848, "rate_of_change": 0.8430448797421318, "market_dynamics": -0.185073, "expectation": {"probability": 25.6529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1363700}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003836, "activity_20": 0.003976, "activity_30": 0.004041}, "trend_signal": 0, "fair_value": 0.011911, "relative_strength": -20.806487, "rate_of_change": 0.8114089009097625, "market_dynamics": -0.221134, "expectation": {"probability": 24.9456, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003855, "activity_20": 0.003976, "activity_30": 0.004034}, "trend_signal": 0, "fair_value": 0.011802, "relative_strength": -16.343348, "rate_of_change": 0.0, "market_dynamics": -0.180947, "expectation": {"probability": 24.0695, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003873, "activity_20": 0.003976, "activity_30": 0.004028}, "trend_signal": 0, "fair_value": 0.011706, "relative_strength": -6.493973, "rate_of_change": 0.0, "market_dynamics": -0.21696, "expectation": {"probability": 24.1398, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003909, "activity_20": 0.003971, "activity_30": 0.004022}, "trend_signal": 0, "fair_value": 0.011603, "relative_strength": -10.11506, "rate_of_change": 0.0, "market_dynamics": -0.177648, "expectation": {"probability": 23.3721, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 50000}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003945, "activity_20": 0.003962, "activity_30": 0.004015}, "trend_signal": 0, "fair_value": 0.011501, "relative_strength": -10.989901, "rate_of_change": 0.0, "market_dynamics": -0.108023, "expectation": {"probability": 23.3405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 60000}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003964, "activity_20": 0.003957, "activity_30": 0.004009}, "trend_signal": 0, "fair_value": 0.011411, "relative_strength": -9.883695, "rate_of_change": 0.0, "market_dynamics": 0.073925, "expectation": {"probability": 23.1494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 143200}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.0038, "activity_20": 0.003857, "activity_30": 0.003938}, "trend_signal": 0, "fair_value": 0.011321, "relative_strength": -32.06109, "rate_of_change": -0.8048780487804889, "market_dynamics": -0.097089, "expectation": {"probability": 23.4025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003655, "activity_20": 0.003762, "activity_30": 0.003869}, "trend_signal": 0, "fair_value": 0.0112, "relative_strength": -31.230857, "rate_of_change": -1.6474059503319451, "market_dynamics": -0.42353, "expectation": {"probability": 22.6213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 80000}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003691, "activity_20": 0.003771, "activity_30": 0.003869}, "trend_signal": 0, "fair_value": 0.011097, "relative_strength": -7.181676, "rate_of_change": -0.8250000000000011, "market_dynamics": -0.376707, "expectation": {"probability": 21.3939, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 616800}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003727, "activity_20": 0.003786, "activity_30": 0.003871}, "trend_signal": 0, "fair_value": 0.010995, "relative_strength": -7.196025, "rate_of_change": -0.8570708343836697, "market_dynamics": -0.352621, "expectation": {"probability": 23.0694, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1232400}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003764, "activity_20": 0.0038, "activity_30": 0.003875}, "trend_signal": 0, "fair_value": 0.010892, "relative_strength": -7.352088, "rate_of_change": 0.0, "market_dynamics": 0.070481, "expectation": {"probability": 22.5658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 350000}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.0038, "activity_20": 0.003814, "activity_30": 0.00388}, "trend_signal": 0, "fair_value": 0.010789, "relative_strength": -5.997204, "rate_of_change": 0.0, "market_dynamics": 0.603046, "expectation": {"probability": 22.5584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1602800}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003836, "activity_20": 0.003829, "activity_30": 0.003884}, "trend_signal": 0, "fair_value": 0.010687, "relative_strength": -5.017625, "rate_of_change": 0.8644800406814183, "market_dynamics": 0.743743, "expectation": {"probability": 22.5139, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 783300}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003873, "activity_20": 0.003848, "activity_30": 0.003886}, "trend_signal": 0, "fair_value": 0.010584, "relative_strength": -6.181712, "rate_of_change": 0.8318628686664997, "market_dynamics": 0.85184, "expectation": {"probability": 23.1062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 203000}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003909, "activity_20": 0.003867, "activity_30": 0.003886}, "trend_signal": 0, "fair_value": 0.010482, "relative_strength": -6.505182, "rate_of_change": -0.8250000000000011, "market_dynamics": 0.85854, "expectation": {"probability": 22.4256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 395000}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003945, "activity_20": 0.003881, "activity_30": 0.003888}, "trend_signal": 0, "fair_value": 0.010379, "relative_strength": -7.927843, "rate_of_change": 0.0, "market_dynamics": 0.79409, "expectation": {"probability": 22.4256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1549300}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003982, "activity_20": 0.003895, "activity_30": 0.00389}, "trend_signal": 0, "fair_value": 0.010289, "relative_strength": -9.827409, "rate_of_change": 0.0, "market_dynamics": 0.792884, "expectation": {"probability": 22.389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 22771600}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004182, "activity_20": 0.004005, "activity_30": 0.003957}, "trend_signal": 0, "fair_value": 0.010206, "relative_strength": 10.81065, "rate_of_change": 0.0, "market_dynamics": 1.039768, "expectation": {"probability": 18.9362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 20459400}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004345, "activity_20": 0.004105, "activity_30": 0.004024}, "trend_signal": 1, "fair_value": 0.010116, "relative_strength": 13.628309, "rate_of_change": 0.0, "market_dynamics": 1.31186, "expectation": {"probability": 21.0946, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4741500}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004491, "activity_20": 0.0042, "activity_30": 0.00409}, "trend_signal": 1, "fair_value": 0.010027, "relative_strength": 11.418582, "rate_of_change": 0.8318628686664997, "market_dynamics": 1.50251, "expectation": {"probability": 20.9513, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5136700}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004618, "activity_20": 0.00429, "activity_30": 0.004155}, "trend_signal": 1, "fair_value": 0.009937, "relative_strength": 11.084, "rate_of_change": 0.8250000000000011, "market_dynamics": 1.505577, "expectation": {"probability": 20.5556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 7619000}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004727, "activity_20": 0.004376, "activity_30": 0.004217}, "trend_signal": 1, "fair_value": 0.009834, "relative_strength": 9.920107, "rate_of_change": 0.8430448797421318, "market_dynamics": 1.311707, "expectation": {"probability": 19.0889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004818, "activity_20": 0.004457, "activity_30": 0.004277}, "trend_signal": 1, "fair_value": 0.009725, "relative_strength": 8.90385, "rate_of_change": 0.0, "market_dynamics": 1.052812, "expectation": {"probability": 16.6311, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.005, "close": 0.008, "volume": 57257900}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005436, "activity_20": 0.004819, "activity_30": 0.004531}, "trend_signal": 1, "fair_value": 0.009642, "relative_strength": 70.599778, "rate_of_change": 3.270223752151449, "market_dynamics": 1.01968, "expectation": {"probability": 10.1469, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 25211700}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.0058, "activity_20": 0.005067, "activity_30": 0.004712}, "trend_signal": 1, "fair_value": 0.009559, "relative_strength": 46.731679, "rate_of_change": 3.166666666666674, "market_dynamics": 1.204373, "expectation": {"probability": 18.4116, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 10212700}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006109, "activity_20": 0.0053, "activity_30": 0.004884}, "trend_signal": 1, "fair_value": 0.009482, "relative_strength": 46.802492, "rate_of_change": 2.307869836141248, "market_dynamics": 1.320694, "expectation": {"probability": 19.4185, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 16615500}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006545, "activity_20": 0.005614, "activity_30": 0.005114}, "trend_signal": 1, "fair_value": 0.009418, "relative_strength": 67.027863, "rate_of_change": 3.0227836679449482, "market_dynamics": 1.52516, "expectation": {"probability": 13.1613, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1673800}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.006909, "activity_20": 0.005905, "activity_30": 0.005335}, "trend_signal": 1, "fair_value": 0.009353, "relative_strength": 59.591574, "rate_of_change": 3.634771184585075, "market_dynamics": 1.529515, "expectation": {"probability": 21.8, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1569200}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007218, "activity_20": 0.006171, "activity_30": 0.005546}, "trend_signal": 1, "fair_value": 0.009296, "relative_strength": 57.21664, "rate_of_change": 2.8311852947390572, "market_dynamics": 1.433542, "expectation": {"probability": 21.2476, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 205500}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007473, "activity_20": 0.006419, "activity_30": 0.005748}, "trend_signal": 1, "fair_value": 0.009232, "relative_strength": 59.514193, "rate_of_change": 2.732689541812211, "market_dynamics": 1.377215, "expectation": {"probability": 20.6244, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 10000}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007491, "activity_20": 0.006552, "activity_30": 0.005877}, "trend_signal": 1, "fair_value": 0.009155, "relative_strength": 36.197899, "rate_of_change": 2.0000000000000053, "market_dynamics": 1.15141, "expectation": {"probability": 19.1035, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2300000}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007473, "activity_20": 0.006671, "activity_30": 0.006}, "trend_signal": 1, "fair_value": 0.009091, "relative_strength": 35.60959, "rate_of_change": 1.9607843137254781, "market_dynamics": 0.916769, "expectation": {"probability": 19.4817, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 105000}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007236, "activity_20": 0.006681, "activity_30": 0.006052}, "trend_signal": 1, "fair_value": 0.009014, "relative_strength": 14.098102, "rate_of_change": 1.2884615384615428, "market_dynamics": 0.500409, "expectation": {"probability": 18.008, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2010900}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006982, "activity_20": 0.006681, "activity_30": 0.006099}, "trend_signal": 1, "fair_value": 0.008937, "relative_strength": 12.282894, "rate_of_change": 1.25308524776913, "market_dynamics": 0.060155, "expectation": {"probability": 18.5374, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 751000}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006764, "activity_20": 0.006671, "activity_30": 0.006142}, "trend_signal": 1, "fair_value": 0.008866, "relative_strength": 13.212358, "rate_of_change": 1.2563285205325374, "market_dynamics": -0.26388, "expectation": {"probability": 17.7881, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3900000}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006564, "activity_20": 0.006652, "activity_30": 0.006181}, "trend_signal": 1, "fair_value": 0.008796, "relative_strength": 10.89816, "rate_of_change": 1.2407407407407287, "market_dynamics": -0.53022, "expectation": {"probability": 17.6245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4000}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.0062, "activity_20": 0.006529, "activity_30": 0.006151}, "trend_signal": 1, "fair_value": 0.008706, "relative_strength": -7.417644, "rate_of_change": 1.2072434607645892, "market_dynamics": -0.699351, "expectation": {"probability": 22.1998, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005891, "activity_20": 0.0064, "activity_30": 0.006116}, "trend_signal": 0, "fair_value": 0.008616, "relative_strength": -8.589282, "rate_of_change": 1.2109163202602606, "market_dynamics": -0.865092, "expectation": {"probability": 21.5398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 24725100}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005818, "activity_20": 0.006367, "activity_30": 0.006142}, "trend_signal": 0, "fair_value": 0.008546, "relative_strength": 9.672678, "rate_of_change": 1.1964285714285754, "market_dynamics": -0.771847, "expectation": {"probability": 16.459, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4946700}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005964, "activity_20": 0.006424, "activity_30": 0.006228}, "trend_signal": 1, "fair_value": 0.008482, "relative_strength": 25.747686, "rate_of_change": 1.7646020822304616, "market_dynamics": -0.682919, "expectation": {"probability": 10.2564, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4783500}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005945, "activity_20": 0.006376, "activity_30": 0.006243}, "trend_signal": 1, "fair_value": 0.008411, "relative_strength": 7.367064, "rate_of_change": 1.1444425177735256, "market_dynamics": -0.582354, "expectation": {"probability": 20.4387, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2356100}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.005945, "activity_20": 0.006324, "activity_30": 0.006254}, "trend_signal": 1, "fair_value": 0.008341, "relative_strength": 5.006159, "rate_of_change": 1.1486370649751454, "market_dynamics": -0.454686, "expectation": {"probability": 18.0375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 210600}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.005964, "activity_20": 0.006267, "activity_30": 0.00626}, "trend_signal": 0, "fair_value": 0.00827, "relative_strength": 2.437518, "rate_of_change": 1.135593220338987, "market_dynamics": -0.560094, "expectation": {"probability": 21.4162, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005982, "activity_20": 0.006205, "activity_30": 0.006262}, "trend_signal": 0, "fair_value": 0.008187, "relative_strength": 1.268182, "rate_of_change": 1.106083459024637, "market_dynamics": -0.654396, "expectation": {"probability": 22.8768, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.006152, "activity_30": 0.00626}, "trend_signal": 0, "fair_value": 0.008116, "relative_strength": 1.103792, "rate_of_change": 1.110558594397484, "market_dynamics": -0.622018, "expectation": {"probability": 22.7534, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 1330600}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006018, "activity_20": 0.006105, "activity_30": 0.006254}, "trend_signal": 0, "fair_value": 0.008046, "relative_strength": 0.21702, "rate_of_change": 1.0983606557376941, "market_dynamics": -0.558382, "expectation": {"probability": 22.6719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 30600}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005855, "activity_20": 0.005967, "activity_30": 0.006178}, "trend_signal": 0, "fair_value": 0.007962, "relative_strength": -16.857635, "rate_of_change": 0.5351062104751102, "market_dynamics": -0.622015, "expectation": {"probability": 22.4065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005691, "activity_20": 0.005843, "activity_30": 0.006101}, "trend_signal": 0, "fair_value": 0.007879, "relative_strength": -18.152697, "rate_of_change": 0.0, "market_dynamics": -0.71621, "expectation": {"probability": 21.7712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 923500}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005527, "activity_20": 0.005733, "activity_30": 0.006024}, "trend_signal": 0, "fair_value": 0.007802, "relative_strength": -17.750024, "rate_of_change": 0.0, "market_dynamics": -0.860081, "expectation": {"probability": 21.7378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5378000}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005382, "activity_20": 0.005638, "activity_30": 0.005946}, "trend_signal": 0, "fair_value": 0.007725, "relative_strength": -15.612498, "rate_of_change": 0.0, "market_dynamics": -0.973401, "expectation": {"probability": 21.7045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3122100}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005455, "activity_20": 0.005652, "activity_30": 0.005933}, "trend_signal": 0, "fair_value": 0.007648, "relative_strength": 1.077771, "rate_of_change": 0.5322580645161297, "market_dynamics": -0.748558, "expectation": {"probability": 20.3764, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005527, "activity_20": 0.005671, "activity_30": 0.005918}, "trend_signal": 0, "fair_value": 0.007578, "relative_strength": -1.399034, "rate_of_change": 0.5454837157067252, "market_dynamics": -0.498433, "expectation": {"probability": 21.8769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 636000}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.0056, "activity_20": 0.005695, "activity_30": 0.005901}, "trend_signal": 0, "fair_value": 0.007488, "relative_strength": -0.71715, "rate_of_change": 0.5265677357587369, "market_dynamics": -0.262911, "expectation": {"probability": 21.4763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 200000}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005673, "activity_20": 0.005719, "activity_30": 0.005882}, "trend_signal": 0, "fair_value": 0.007386, "relative_strength": -1.962386, "rate_of_change": -1.0634920634920668, "market_dynamics": -0.112797, "expectation": {"probability": 20.919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 500}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005745, "activity_20": 0.005743, "activity_30": 0.005867}, "trend_signal": 0, "fair_value": 0.007309, "relative_strength": -2.88216, "rate_of_change": -0.5294400770094665, "market_dynamics": -0.068117, "expectation": {"probability": 20.6382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 4776800}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005818, "activity_20": 0.005767, "activity_30": 0.005854}, "trend_signal": 0, "fair_value": 0.007232, "relative_strength": -3.236057, "rate_of_change": -0.5322580645161297, "market_dynamics": 0.124904, "expectation": {"probability": 20.1821, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 16488400}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006073, "activity_20": 0.005886, "activity_30": 0.005908}, "trend_signal": 0, "fair_value": 0.007155, "relative_strength": 13.948923, "rate_of_change": -0.5513215501864652, "market_dynamics": 0.50316, "expectation": {"probability": 12.6233, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2834300}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006291, "activity_20": 0.005995, "activity_30": 0.005963}, "trend_signal": 0, "fair_value": 0.007084, "relative_strength": 13.512013, "rate_of_change": -0.5380727213435519, "market_dynamics": 0.847321, "expectation": {"probability": 16.9605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 552000}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006655, "activity_20": 0.00619, "activity_30": 0.006086}, "trend_signal": 0, "fair_value": 0.00702, "relative_strength": 27.818021, "rate_of_change": 0.0, "market_dynamics": 1.103899, "expectation": {"probability": 10.5341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 61512000}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.006964, "activity_20": 0.006376, "activity_30": 0.006209}, "trend_signal": 1, "fair_value": 0.006962, "relative_strength": 24.526597, "rate_of_change": 0.0, "market_dynamics": 1.315654, "expectation": {"probability": 13.8065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 18212400}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007036, "activity_20": 0.006462, "activity_30": 0.006267}, "trend_signal": 1, "fair_value": 0.006905, "relative_strength": 6.701688, "rate_of_change": 0.0, "market_dynamics": 1.262364, "expectation": {"probability": 10.1523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 624300}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007091, "activity_20": 0.006543, "activity_30": 0.006325}, "trend_signal": 1, "fair_value": 0.006847, "relative_strength": 6.768356, "rate_of_change": 0.0, "market_dynamics": 1.184177, "expectation": {"probability": 12.954, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbc9ad30-5cc4-4018-9be0-a8431cdca8f3/", "share_image": "https://sharemaestro.com/terminal/dbc9ad30-5cc4-4018-9be0-a8431cdca8f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}