{"ticker": {"uuid": "dbcb98ba-4895-4833-bf39-a9b0797a180a", "symbol": "MCD", "name": "McDonald's Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCD fell 13.10%, moving from 19,929.91 to 17,319.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.97 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 60.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,319.92"}, {"label": "12-Week Change", "value": "-13.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.68%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.97"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17509.919922, "high": 17549.921065, "low": 17129.922102, "close": 17319.921875, "volume": 286744}, "trend_line": 19191.860482, "activity_lines": {"activity_5": 17363.921094, "activity_10": 17815.010192, "activity_20": 18520.477325, "activity_30": 18874.941705}, "trend_signal": 0, "fair_value": 14670.903139, "relative_strength": -25.97229, "rate_of_change": -0.24599922401603472, "market_dynamics": -0.828944, "expectation": {"probability": 60.6842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6049.638182, "high": 6049.638182, "low": 5789.654067, "close": 5972.64209, "volume": 23785}, "trend_line": 4557.447713, "activity_lines": {"activity_5": 5956.318001, "activity_10": 5807.639648, "activity_20": 5331.29077, "activity_30": 4982.301447}, "trend_signal": 1, "fair_value": 5933.360921, "relative_strength": -63.076476, "rate_of_change": -3.18662518029901, "market_dynamics": 1.447751, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5997.141611, "high": 6275.124529, "low": 5934.645346, "close": 6210.128418, "volume": 18182}, "trend_line": 4637.86512, "activity_lines": {"activity_5": 6047.258594, "activity_10": 5916.696262, "activity_20": 5453.067999, "activity_30": 5088.926009}, "trend_signal": 1, "fair_value": 5939.966374, "relative_strength": -63.088459, "rate_of_change": 1.7645272543799524, "market_dynamics": 1.415387, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6254.624983, "high": 6299.622246, "low": 6148.131368, "close": 6278.123535, "volume": 11206}, "trend_line": 4718.815877, "activity_lines": {"activity_5": 6132.428483, "activity_10": 6012.534393, "activity_20": 5571.663864, "activity_30": 5194.749133}, "trend_signal": 1, "fair_value": 5949.821089, "relative_strength": -62.387219, "rate_of_change": 1.745431462655378, "market_dynamics": 1.464266, "expectation": {"probability": 60.3503, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6249.625262, "high": 6389.617365, "low": 6103.134046, "close": 6368.118652, "volume": 24011}, "trend_line": 4806.797209, "activity_lines": {"activity_5": 6234.693196, "activity_10": 6098.990438, "activity_20": 5688.061786, "activity_30": 5301.155763}, "trend_signal": 1, "fair_value": 5957.44571, "relative_strength": -60.947696, "rate_of_change": 1.8644790195953707, "market_dynamics": 1.482887, "expectation": {"probability": 60.5944, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6388.617399, "high": 6699.599287, "low": 6225.627161, "close": 6291.123535, "volume": 10680}, "trend_line": 4889.295638, "activity_lines": {"activity_5": 6277.024121, "activity_10": 6156.11994, "activity_20": 5786.055566, "activity_30": 5396.918752}, "trend_signal": 1, "fair_value": 5965.089462, "relative_strength": -59.635559, "rate_of_change": 1.7162868623942253, "market_dynamics": 1.444093, "expectation": {"probability": 63.6095, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6299.622888, "high": 6658.601372, "low": 6255.625394, "close": 6639.102539, "volume": 13703}, "trend_line": 4988.076286, "activity_lines": {"activity_5": 6415.382552, "activity_10": 6263.790758, "activity_20": 5906.97839, "activity_30": 5509.80952}, "trend_signal": 1, "fair_value": 5971.650597, "relative_strength": -57.592016, "rate_of_change": 2.0203451644909687, "market_dynamics": 1.423025, "expectation": {"probability": 60.4522, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6699.598768, "high": 6699.598768, "low": 6419.616479, "close": 6596.10498, "volume": 14137}, "trend_line": 5083.690495, "activity_lines": {"activity_5": 6494.977767, "activity_10": 6345.389302, "activity_20": 6011.404062, "activity_30": 5613.553307}, "trend_signal": 1, "fair_value": 5976.763324, "relative_strength": -58.787601, "rate_of_change": 1.916855387082975, "market_dynamics": 1.363706, "expectation": {"probability": 62.854, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6644.601826, "high": 6838.589991, "low": 6502.6111, "close": 6711.598145, "volume": 24616}, "trend_line": 5182.421216, "activity_lines": {"activity_5": 6587.338932, "activity_10": 6433.213645, "activity_20": 6115.310514, "activity_30": 5718.579607}, "trend_signal": 1, "fair_value": 5981.498097, "relative_strength": -55.061721, "rate_of_change": 1.9421072368017933, "market_dynamics": 1.274935, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6715.098215, "high": 7199.569761, "low": 6620.103899, "close": 7010.581055, "volume": 28798}, "trend_line": 5288.951562, "activity_lines": {"activity_5": 6750.462761, "activity_10": 6563.998011, "activity_20": 6236.253899, "activity_30": 5836.525403}, "trend_signal": 1, "fair_value": 5984.525344, "relative_strength": -50.641952, "rate_of_change": 2.0556095608574414, "market_dynamics": 1.300645, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7079.57593, "high": 7369.558722, "low": 7072.076861, "close": 7233.066895, "volume": 34828}, "trend_line": 5400.231657, "activity_lines": {"activity_5": 6944.917709, "activity_10": 6714.207191, "activity_20": 6366.394041, "activity_30": 5961.952198}, "trend_signal": 1, "fair_value": 5988.542997, "relative_strength": -50.310923, "rate_of_change": 2.1040104772281154, "market_dynamics": 1.295027, "expectation": {"probability": 59.5147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7549.047836, "high": 8839.470585, "low": 7549.047836, "close": 8755.975586, "volume": 99526}, "trend_line": 5557.442456, "activity_lines": {"activity_5": 7584.212663, "activity_10": 7118.737482, "activity_20": 6628.047503, "activity_30": 6178.451807}, "trend_signal": 1, "fair_value": 5998.855829, "relative_strength": -48.541203, "rate_of_change": 2.9111862043217434, "market_dynamics": 1.490307, "expectation": {"probability": 59.7578, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8759.476444, "high": 9197.449256, "low": 8646.983168, "close": 9165.451172, "volume": 23673}, "trend_line": 5723.55284, "activity_lines": {"activity_5": 8218.87461, "activity_10": 7547.111817, "activity_20": 6909.532882, "activity_30": 6411.226563}, "trend_signal": 1, "fair_value": 6013.966024, "relative_strength": -48.355358, "rate_of_change": 2.988971731424088, "market_dynamics": 1.628049, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9199.450133, "high": 9649.921663, "low": 8909.525003, "close": 8975.521484, "volume": 43567}, "trend_line": 5888.848446, "activity_lines": {"activity_5": 8618.936914, "activity_10": 7887.220339, "activity_20": 7152.156908, "activity_30": 6621.030991}, "trend_signal": 1, "fair_value": 6029.122471, "relative_strength": -47.774228, "rate_of_change": 2.8879895166653107, "market_dynamics": 1.768707, "expectation": {"probability": 63.9577, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8999.521644, "high": 9492.995415, "low": 8507.546453, "close": 8609.541016, "volume": 42424}, "trend_line": 6041.061442, "activity_lines": {"activity_5": 8746.077507, "activity_10": 8111.743359, "activity_20": 7340.338205, "activity_30": 6796.559544}, "trend_signal": 1, "fair_value": 6038.984798, "relative_strength": -38.229076, "rate_of_change": 2.584766739979374, "market_dynamics": 1.736533, "expectation": {"probability": 63.0775, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8612.540284, "high": 9055.017841, "low": 8486.047036, "close": 8547.545898, "volume": 47056}, "trend_line": 6187.758219, "activity_lines": {"activity_5": 8745.955729, "activity_10": 8284.241406, "activity_20": 7507.927437, "activity_30": 6958.268219}, "trend_signal": 1, "fair_value": 6045.299733, "relative_strength": -40.217263, "rate_of_change": 2.428327842853946, "market_dynamics": 1.530258, "expectation": {"probability": 62.0877, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8948.524906, "high": 8948.524906, "low": 8434.552135, "close": 8541.045898, "volume": 59348}, "trend_line": 6337.971354, "activity_lines": {"activity_5": 8656.035351, "activity_10": 8414.531774, "activity_20": 7660.819336, "activity_30": 7110.09323}, "trend_signal": 1, "fair_value": 6049.195294, "relative_strength": -36.225218, "rate_of_change": 2.427585721412945, "market_dynamics": 1.384139, "expectation": {"probability": 61.1051, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8516.047492, "high": 9160.512634, "low": 8446.051212, "close": 9012.520508, "volume": 80423}, "trend_line": 6499.148519, "activity_lines": {"activity_5": 8737.601823, "activity_10": 8595.964009, "activity_20": 7844.775756, "activity_30": 7282.644788}, "trend_signal": 1, "fair_value": 6052.937519, "relative_strength": -31.142369, "rate_of_change": 2.5430402884083474, "market_dynamics": 1.301464, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8981.525202, "high": 11186.406995, "low": 8803.032267, "close": 8927.026367, "volume": 84745}, "trend_line": 6653.059538, "activity_lines": {"activity_5": 8800.865625, "activity_10": 8717.917028, "activity_20": 8005.214028, "activity_30": 7439.282069}, "trend_signal": 1, "fair_value": 6053.927033, "relative_strength": -36.476056, "rate_of_change": 2.368172054386008, "market_dynamics": 1.319211, "expectation": {"probability": 60.2725, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9298.505786, "high": 10599.436776, "low": 9043.019365, "close": 10034.466797, "volume": 144014}, "trend_line": 6837.802327, "activity_lines": {"activity_5": 9236.509245, "activity_10": 9000.942338, "activity_20": 8257.587312, "activity_30": 7657.437376}, "trend_signal": 1, "fair_value": 6056.023187, "relative_strength": -37.977558, "rate_of_change": 2.7768094956134437, "market_dynamics": 1.50613, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10435.444224, "high": 12035.359092, "low": 10024.466112, "close": 10966.416016, "volume": 167984}, "trend_line": 7056.926514, "activity_lines": {"activity_5": 9887.807552, "activity_10": 9398.433221, "activity_20": 8578.811096, "activity_30": 7923.79955}, "trend_signal": 1, "fair_value": 6092.593816, "relative_strength": -32.192725, "rate_of_change": 3.2045996143345286, "market_dynamics": 1.719925, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10729.429133, "high": 10749.428069, "low": 8899.527413, "close": 9121.515625, "volume": 283719}, "trend_line": 7203.271484, "activity_lines": {"activity_5": 9762.881055, "activity_10": 9392.608594, "activity_20": 8700.640676, "activity_30": 8056.998847}, "trend_signal": 1, "fair_value": 6124.468074, "relative_strength": -27.140475, "rate_of_change": 2.0737777233427503, "market_dynamics": 1.571694, "expectation": {"probability": 61.3214, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9199.511672, "high": 10035.96676, "low": 9099.516979, "close": 9749.481445, "volume": 51494}, "trend_line": 7368.148844, "activity_lines": {"activity_5": 9808.578516, "activity_10": 9494.313388, "activity_20": 8867.281889, "activity_30": 8221.270457}, "trend_signal": 1, "fair_value": 6160.720249, "relative_strength": -15.304062, "rate_of_change": 2.2889233088913574, "market_dynamics": 1.325274, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9728.483863, "high": 10218.457481, "low": 8985.521963, "close": 9785.480469, "volume": 47494}, "trend_line": 7532.259603, "activity_lines": {"activity_5": 9817.144922, "activity_10": 9591.944727, "activity_20": 9020.497519, "activity_30": 8377.227336}, "trend_signal": 1, "fair_value": 6197.837665, "relative_strength": -12.867048, "rate_of_change": 2.227299725814281, "market_dynamics": 0.852654, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9999.469982, "high": 10387.447712, "low": 9599.488593, "close": 10101.962891, "volume": 77047}, "trend_line": 7684.82137, "activity_lines": {"activity_5": 9873.975195, "activity_10": 9732.391797, "activity_20": 9187.152632, "activity_30": 8543.014645}, "trend_signal": 1, "fair_value": 6236.24359, "relative_strength": -7.037877, "rate_of_change": 2.0254448869398485, "market_dynamics": 0.373595, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10988.415711, "high": 11999.362296, "low": 9671.985984, "close": 10629.435547, "volume": 76960}, "trend_line": 7852.76569, "activity_lines": {"activity_5": 10102.129948, "activity_10": 9941.608043, "activity_20": 9386.263026, "activity_30": 8732.989753}, "trend_signal": 1, "fair_value": 6277.444333, "relative_strength": -30.284976, "rate_of_change": 2.1854030421009063, "market_dynamics": 0.180846, "expectation": {"probability": 59.9733, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10649.434964, "high": 10999.416395, "low": 9092.583002, "close": 10732.007813, "volume": 59287}, "trend_line": 8022.662516, "activity_lines": {"activity_5": 10386.940821, "activity_10": 10131.621254, "activity_20": 9574.483578, "activity_30": 8918.74731}, "trend_signal": 1, "fair_value": 6321.622617, "relative_strength": -24.938183, "rate_of_change": 2.163528528762204, "market_dynamics": 0.13112, "expectation": {"probability": 60.3836, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10799.503014, "high": 12034.44895, "low": 10219.529704, "close": 11857.957031, "volume": 71739}, "trend_line": 8225.141341, "activity_lines": {"activity_5": 10939.701953, "activity_10": 10486.516833, "activity_20": 9850.447363, "activity_30": 9166.185666}, "trend_signal": 1, "fair_value": 6373.665818, "relative_strength": -22.493261, "rate_of_change": 2.523835753980507, "market_dynamics": 0.329449, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11857.955739, "high": 13728.868446, "low": 11271.482657, "close": 11860.456055, "volume": 59039}, "trend_line": 8417.670866, "activity_lines": {"activity_5": 11352.731055, "activity_10": 10790.13157, "activity_20": 10101.592713, "activity_30": 9400.722099}, "trend_signal": 1, "fair_value": 6425.036087, "relative_strength": -20.230208, "rate_of_change": 2.3407442743906994, "market_dynamics": 0.570286, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11499.470512, "high": 11948.949816, "low": 10960.498085, "close": 11428.474609, "volume": 40949}, "trend_line": 8603.483773, "activity_lines": {"activity_5": 11483.434635, "activity_10": 10961.869141, "activity_20": 10287.078602, "activity_30": 9594.967502}, "trend_signal": 1, "fair_value": 6473.746195, "relative_strength": -24.277313, "rate_of_change": 2.2074147345261568, "market_dynamics": 0.694706, "expectation": {"probability": 64.2906, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11249.484758, "high": 12199.441003, "low": 10599.513763, "close": 12041.448242, "volume": 74481}, "trend_line": 8805.14401, "activity_lines": {"activity_5": 11730.028646, "activity_10": 11219.710866, "activity_20": 10509.905343, "activity_30": 9816.771661}, "trend_signal": 1, "fair_value": 6526.597115, "relative_strength": -18.050178, "rate_of_change": 2.3439369715889167, "market_dynamics": 0.936524, "expectation": {"probability": 61.2317, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12049.44676, "high": 13829.365566, "low": 11599.46742, "close": 13708.871094, "volume": 75086}, "trend_line": 9063.018311, "activity_lines": {"activity_5": 12438.296094, "activity_10": 11761.174343, "activity_20": 10868.637207, "activity_30": 10133.14115}, "trend_signal": 1, "fair_value": 6588.576072, "relative_strength": -17.324153, "rate_of_change": 2.928677835446326, "market_dynamics": 1.116083, "expectation": {"probability": 61.8245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13707.370666, "high": 15249.799336, "low": 13541.378287, "close": 13908.861328, "volume": 310184}, "trend_line": 9319.642741, "activity_lines": {"activity_5": 13014.769401, "activity_10": 12255.593217, "activity_20": 11222.830543, "activity_30": 10445.776183}, "trend_signal": 1, "fair_value": 6652.461886, "relative_strength": -14.035136, "rate_of_change": 2.8315559032748365, "market_dynamics": 1.350181, "expectation": {"probability": 62.197, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13908.861878, "high": 16663.733372, "low": 13799.366901, "close": 16344.748047, "volume": 39494}, "trend_line": 9655.196891, "activity_lines": {"activity_5": 14266.477995, "activity_10": 13117.275497, "activity_20": 11786.425423, "activity_30": 10899.008784}, "trend_signal": 1, "fair_value": 6731.504122, "relative_strength": -10.905941, "rate_of_change": 3.6005044326838105, "market_dynamics": 1.570821, "expectation": {"probability": 62.8366, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16399.24578, "high": 16848.726081, "low": 14987.310207, "close": 15064.806641, "volume": 26456}, "trend_line": 9945.086491, "activity_lines": {"activity_5": 14792.586654, "activity_10": 13626.981747, "activity_20": 12193.029567, "activity_30": 11248.015864}, "trend_signal": 1, "fair_value": 6802.428124, "relative_strength": -22.618845, "rate_of_change": 3.002420388446126, "market_dynamics": 1.594282, "expectation": {"probability": 64.5301, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14999.311892, "high": 16489.242164, "low": 14999.311892, "close": 15936.267578, "volume": 35323}, "trend_line": 10266.591292, "activity_lines": {"activity_5": 15366.760156, "activity_10": 14204.901918, "activity_20": 12651.89063, "activity_30": 11634.543677}, "trend_signal": 1, "fair_value": 6878.025148, "relative_strength": -21.581047, "rate_of_change": 3.232800451669789, "market_dynamics": 1.624267, "expectation": {"probability": 62.8624, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16111.261225, "high": 16271.253888, "low": 14726.824444, "close": 14906.316406, "volume": 26279}, "trend_line": 10542.165088, "activity_lines": {"activity_5": 15337.961979, "activity_10": 14499.070384, "activity_20": 12977.476716, "activity_30": 11933.880781}, "trend_signal": 1, "fair_value": 6947.7249, "relative_strength": -14.13189, "rate_of_change": 2.684180057062708, "market_dynamics": 1.390402, "expectation": {"probability": 64.6365, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14999.311163, "high": 15022.310107, "low": 13234.892378, "close": 13570.876953, "volume": 85048}, "trend_line": 10774.657487, "activity_lines": {"activity_5": 14784.18763, "activity_10": 14474.535156, "activity_20": 13145.567281, "activity_30": 12129.281546}, "trend_signal": 1, "fair_value": 7010.059406, "relative_strength": -16.784008, "rate_of_change": 2.205357220829747, "market_dynamics": 1.111826, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13200.394216, "high": 14189.349318, "low": 12999.40344, "close": 13860.863281, "volume": 32195}, "trend_line": 11012.966325, "activity_lines": {"activity_5": 14349.607682, "activity_10": 14471.580717, "activity_20": 13319.569131, "activity_30": 12328.391597}, "trend_signal": 1, "fair_value": 7074.098982, "relative_strength": -17.715784, "rate_of_change": 2.211753257934435, "market_dynamics": 0.824646, "expectation": {"probability": 62.0181, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13860.862514, "high": 13918.359869, "low": 12887.476963, "close": 13137.966797, "volume": 42668}, "trend_line": 11217.212516, "activity_lines": {"activity_5": 13839.654557, "activity_10": 14300.819513, "activity_20": 13401.229236, "activity_30": 12465.488402}, "trend_signal": 1, "fair_value": 7133.091233, "relative_strength": -17.791909, "rate_of_change": 1.8545974351737629, "market_dynamics": 0.278973, "expectation": {"probability": 63.4875, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13249.462819, "high": 13249.462819, "low": 12284.001989, "close": 12731.982422, "volume": 27634}, "trend_line": 11400.509701, "activity_lines": {"activity_5": 13322.829297, "activity_10": 14025.161293, "activity_20": 13429.445592, "activity_30": 12563.215493}, "trend_signal": 1, "fair_value": 7189.109301, "relative_strength": -15.557238, "rate_of_change": 1.6340707171104225, "market_dynamics": -0.220309, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12720.982361, "high": 13528.950549, "low": 12123.50715, "close": 12424.995117, "volume": 39487}, "trend_line": 11522.810352, "activity_lines": {"activity_5": 12917.293945, "activity_10": 13681.132031, "activity_20": 13420.017601, "activity_30": 12629.311326}, "trend_signal": 1, "fair_value": 7242.220595, "relative_strength": -21.867805, "rate_of_change": 1.0727647640988536, "market_dynamics": -0.59542, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12424.996414, "high": 13199.463305, "low": 12393.497691, "close": 12917.975586, "volume": 23430}, "trend_line": 11647.894499, "activity_lines": {"activity_5": 12841.506836, "activity_10": 13450.078782, "activity_20": 13441.809277, "activity_30": 12719.321986}, "trend_signal": 1, "fair_value": 7298.841313, "relative_strength": -28.372658, "rate_of_change": 1.085535066350275, "market_dynamics": -0.860529, "expectation": {"probability": 58.8676, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12899.476312, "high": 12933.974992, "low": 12491.992855, "close": 12774.981445, "volume": 16159}, "trend_line": 11774.543164, "activity_lines": {"activity_5": 12761.581771, "activity_10": 13211.042702, "activity_20": 13434.894396, "activity_30": 12792.037273}, "trend_signal": 1, "fair_value": 7354.186497, "relative_strength": -27.525239, "rate_of_change": 1.0873095134135506, "market_dynamics": -0.976055, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12998.971415, "high": 12998.971415, "low": 11418.53532, "close": 11662.525391, "volume": 28792}, "trend_line": 11876.30931, "activity_lines": {"activity_5": 12383.230143, "activity_10": 12834.646733, "activity_20": 13307.795601, "activity_30": 12784.81032}, "trend_signal": 1, "fair_value": 7400.920092, "relative_strength": -33.0522, "rate_of_change": 0.8642895489240225, "market_dynamics": -1.028305, "expectation": {"probability": 63.8169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11662.526191, "high": 11825.519556, "low": 11406.537054, "close": 11688.025391, "volume": 29829}, "trend_line": 11980.99196, "activity_lines": {"activity_5": 12111.741276, "activity_10": 12524.746786, "activity_20": 13175.694127, "activity_30": 12772.66297}, "trend_signal": 1, "fair_value": 7447.560793, "relative_strength": -33.799874, "rate_of_change": 0.8814409196285813, "market_dynamics": -1.053255, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11799.521371, "high": 12124.507305, "low": 11618.528712, "close": 12112.007813, "volume": 253526}, "trend_line": 12100.024024, "activity_lines": {"activity_5": 12051.177019, "activity_10": 12369.17532, "activity_20": 13078.931027, "activity_30": 12781.115606}, "trend_signal": 0, "fair_value": 7496.342525, "relative_strength": -27.339967, "rate_of_change": 0.9935075859945816, "market_dynamics": -0.926917, "expectation": {"probability": 59.8798, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12350.497107, "high": 12533.490279, "low": 11990.512949, "close": 12366.49707, "volume": 23460}, "trend_line": 12211.823242, "activity_lines": {"activity_5": 12096.308333, "activity_10": 12310.680238, "activity_20": 12999.833571, "activity_30": 12798.307416}, "trend_signal": 0, "fair_value": 7545.9641, "relative_strength": -30.17451, "rate_of_change": 0.9239586448609526, "market_dynamics": -0.946653, "expectation": {"probability": 59.8656, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12339.499437, "high": 12838.479418, "low": 12325.499398, "close": 12643.987305, "volume": 33740}, "trend_line": 12335.72194, "activity_lines": {"activity_5": 12270.701628, "activity_10": 12324.535742, "activity_20": 12944.742136, "activity_30": 12826.188968}, "trend_signal": 0, "fair_value": 7597.21385, "relative_strength": -36.181976, "rate_of_change": 1.0145798505654382, "market_dynamics": -0.89661, "expectation": {"probability": 60.113, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12574.490861, "high": 12651.987723, "low": 11999.513958, "close": 12359.49707, "volume": 32493}, "trend_line": 12413.222949, "activity_lines": {"activity_5": 12358.997786, "activity_10": 12308.790767, "activity_20": 12858.825293, "activity_30": 12827.722847}, "trend_signal": 0, "fair_value": 7646.880285, "relative_strength": -34.800003, "rate_of_change": 0.6282648828901978, "market_dynamics": -0.860824, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12401.495714, "high": 12650.987329, "low": 12042.011092, "close": 12506.993164, "volume": 150459}, "trend_line": 12464.575521, "activity_lines": {"activity_5": 12449.994531, "activity_10": 12334.017259, "activity_20": 12782.522256, "activity_30": 12833.772539}, "trend_signal": 0, "fair_value": 7696.553296, "relative_strength": -36.110482, "rate_of_change": 0.41369249719418516, "market_dynamics": -0.882898, "expectation": {"probability": 60.0561, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12506.992368, "high": 14112.427208, "low": 12349.99874, "close": 13272.461914, "volume": 51239}, "trend_line": 12602.940397, "activity_lines": {"activity_5": 12741.549674, "activity_10": 12502.5106, "activity_20": 12776.904125, "activity_30": 12885.894241}, "trend_signal": 0, "fair_value": 7750.65787, "relative_strength": -33.501813, "rate_of_change": 1.1100648856183348, "market_dynamics": -0.652914, "expectation": {"probability": 60.0561, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13299.459499, "high": 13587.447795, "low": 12509.492194, "close": 13478.452148, "volume": 97907}, "trend_line": 12727.239421, "activity_lines": {"activity_5": 13024.404622, "activity_10": 12693.048224, "activity_20": 12792.98225, "activity_30": 12942.378871}, "trend_signal": 0, "fair_value": 7805.759226, "relative_strength": -36.996843, "rate_of_change": 0.9862700297272533, "market_dynamics": -0.384481, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13505.521409, "high": 14999.468942, "low": 13384.525697, "close": 13998.503906, "volume": 123612}, "trend_line": 12867.673535, "activity_lines": {"activity_5": 13406.479817, "activity_10": 12967.950231, "activity_20": 12860.638681, "activity_30": 13024.395934}, "trend_signal": 0, "fair_value": 7864.235907, "relative_strength": -28.186048, "rate_of_change": 1.1034137832614572, "market_dynamics": 0.019429, "expectation": {"probability": 61.9523, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14049.501661, "high": 14299.493438, "low": 13162.533502, "close": 13414.524414, "volume": 79230}, "trend_line": 12978.092253, "activity_lines": {"activity_5": 13503.594075, "activity_10": 13114.428285, "activity_20": 12883.850609, "activity_30": 13059.676636}, "trend_signal": 0, "fair_value": 7919.565178, "relative_strength": -33.259643, "rate_of_change": 0.8581094142594037, "market_dynamics": 0.23085, "expectation": {"probability": 64.0872, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13449.524246, "high": 13989.505145, "low": 12999.538556, "close": 13590.517578, "volume": 16590}, "trend_line": 13076.794987, "activity_lines": {"activity_5": 13589.037565, "activity_10": 13261.050568, "activity_20": 12931.682278, "activity_30": 13099.187947}, "trend_signal": 0, "fair_value": 7974.795261, "relative_strength": -31.476888, "rate_of_change": 0.7605334595859617, "market_dynamics": 0.307979, "expectation": {"probability": 61.7458, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13589.518909, "high": 14648.980557, "low": 13589.518909, "close": 14320.992188, "volume": 91264}, "trend_line": 13196.427799, "activity_lines": {"activity_5": 13845.73763, "activity_10": 13505.89565, "activity_20": 13060.253195, "activity_30": 13179.458734}, "trend_signal": 0, "fair_value": 8034.195145, "relative_strength": -28.695297, "rate_of_change": 0.9148481116277353, "market_dynamics": 0.435116, "expectation": {"probability": 61.9185, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14499.487624, "high": 15455.451573, "low": 14343.493137, "close": 14615.982422, "volume": 76440}, "trend_line": 13288.361979, "activity_lines": {"activity_5": 14130.865755, "activity_10": 13764.211967, "activity_20": 13219.705678, "activity_30": 13271.042904}, "trend_signal": 0, "fair_value": 8095.550085, "relative_strength": -27.359822, "rate_of_change": 0.6966595915219329, "market_dynamics": 0.447914, "expectation": {"probability": 62.6918, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14822.47413, "high": 15374.455998, "low": 14024.5041, "close": 15124.464844, "volume": 159154}, "trend_line": 13397.162272, "activity_lines": {"activity_5": 14509.652669, "activity_10": 14074.079901, "activity_20": 13422.608366, "activity_30": 13389.501153}, "trend_signal": 0, "fair_value": 8159.430688, "relative_strength": -27.93487, "rate_of_change": 0.8187637661582416, "market_dynamics": 0.671489, "expectation": {"probability": 62.7632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14999.468593, "high": 14999.468593, "low": 13199.532014, "close": 14249.496094, "volume": 129226}, "trend_line": 13491.196322, "activity_lines": {"activity_5": 14521.719271, "activity_10": 14179.763015, "activity_20": 13536.163546, "activity_30": 13444.490432}, "trend_signal": 0, "fair_value": 8215.770156, "relative_strength": -25.188438, "rate_of_change": 0.7018952826788617, "market_dynamics": 0.802931, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14474.487487, "high": 14599.483091, "low": 13749.512336, "close": 13849.508789, "volume": 84056}, "trend_line": 13551.465007, "activity_lines": {"activity_5": 14344.791992, "activity_10": 14178.357546, "activity_20": 13606.331701, "activity_30": 13467.607365}, "trend_signal": 0, "fair_value": 8269.362945, "relative_strength": -25.343723, "rate_of_change": 0.44672602459813876, "market_dynamics": 0.727147, "expectation": {"probability": 63.4248, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14099.500977, "high": 15299.457211, "low": 13649.516463, "close": 15249.458984, "volume": 159862}, "trend_line": 13602.817936, "activity_lines": {"activity_5": 14617.248698, "activity_10": 14407.079102, "activity_20": 13804.506892, "activity_30": 13577.155364}, "trend_signal": 0, "fair_value": 8333.378238, "relative_strength": -10.868765, "rate_of_change": 0.37894743463878217, "market_dynamics": 0.875124, "expectation": {"probability": 61.9607, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15074.468152, "high": 15449.454922, "low": 14399.490841, "close": 14499.487305, "volume": 70478}, "trend_line": 13622.505469, "activity_lines": {"activity_5": 14577.817057, "activity_10": 14463.496769, "activity_20": 13917.80638, "activity_30": 13635.005}, "trend_signal": 1, "fair_value": 8392.23992, "relative_strength": -22.570469, "rate_of_change": 0.14473128356659834, "market_dynamics": 0.649757, "expectation": {"probability": 60.705, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14549.48412, "high": 15124.466388, "low": 14149.498391, "close": 14974.47168, "volume": 36439}, "trend_line": 13576.82959, "activity_lines": {"activity_5": 14704.479883, "activity_10": 14587.710955, "activity_20": 14068.811468, "activity_30": 13722.228627}, "trend_signal": 1, "fair_value": 8453.992568, "relative_strength": -22.461538, "rate_of_change": -0.3352971970093349, "market_dynamics": 0.585665, "expectation": {"probability": 58.7562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15249.460386, "high": 15699.443998, "low": 15224.46127, "close": 15524.450195, "volume": 80527}, "trend_line": 13592.151042, "activity_lines": {"activity_5": 15024.468424, "activity_10": 14794.176367, "activity_20": 14261.721698, "activity_30": 13847.881569}, "trend_signal": 1, "fair_value": 8519.770625, "relative_strength": -16.830676, "rate_of_change": 0.11284999858350683, "market_dynamics": 0.738996, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15549.449401, "high": 15749.442413, "low": 15199.461974, "close": 15574.448242, "volume": 89340}, "trend_line": 13580.090397, "activity_lines": {"activity_5": 15276.126042, "activity_10": 14971.370046, "activity_20": 14441.00353, "activity_30": 13975.771711}, "trend_signal": 1, "fair_value": 8585.567951, "relative_strength": -21.27448, "rate_of_change": -0.08873242331351344, "market_dynamics": 0.644631, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15574.44927, "high": 16074.43159, "low": 15124.532024, "close": 15149.53125, "volume": 40878}, "trend_line": 13588.197559, "activity_lines": {"activity_5": 15271.148698, "activity_10": 15035.234624, "activity_20": 14561.3103, "activity_30": 14077.02596}, "trend_signal": 1, "fair_value": 8647.497419, "relative_strength": -22.653489, "rate_of_change": 0.05969888095731094, "market_dynamics": 0.632529, "expectation": {"probability": 60.8241, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15299.523463, "high": 15524.518959, "low": 14824.540548, "close": 15474.520508, "volume": 33434}, "trend_line": 13651.652344, "activity_lines": {"activity_5": 15381.162956, "activity_10": 15143.12381, "activity_20": 14698.104032, "activity_30": 14198.724215}, "trend_signal": 1, "fair_value": 8711.365946, "relative_strength": -24.332058, "rate_of_change": 0.46698456307011293, "market_dynamics": 0.60896, "expectation": {"probability": 58.6015, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15599.51588, "high": 15599.51588, "low": 14799.541955, "close": 15149.53125, "volume": 189650}, "trend_line": 13694.607943, "activity_lines": {"activity_5": 15317.845247, "activity_10": 15176.314258, "activity_20": 14789.146294, "activity_30": 14295.361563}, "trend_signal": 1, "fair_value": 8770.635631, "relative_strength": -25.221759, "rate_of_change": 0.3146549437210075, "market_dynamics": 0.554297, "expectation": {"probability": 60.0392, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15299.526978, "high": 15799.509822, "low": 15124.532389, "close": 15549.517578, "volume": 74009}, "trend_line": 13774.992969, "activity_lines": {"activity_5": 15376.185677, "activity_10": 15281.773739, "activity_20": 14906.35133, "activity_30": 14415.033153}, "trend_signal": 1, "fair_value": 8832.360369, "relative_strength": -18.024697, "rate_of_change": 0.5869830398546658, "market_dynamics": 0.409479, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15499.519101, "high": 15799.511352, "low": 15399.522832, "close": 15474.520508, "volume": 37602}, "trend_line": 13866.410905, "activity_lines": {"activity_5": 15407.855925, "activity_10": 15349.960636, "activity_20": 15001.223214, "activity_30": 14524.680091}, "trend_signal": 1, "fair_value": 8893.408881, "relative_strength": -18.990724, "rate_of_change": 0.6636514167791719, "market_dynamics": 0.330438, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15449.519953, "high": 15624.514516, "low": 14874.538861, "close": 14899.538086, "volume": 172977}, "trend_line": 13948.895671, "activity_lines": {"activity_5": 15254.527214, "activity_10": 15284.059606, "activity_20": 15027.203785, "activity_30": 14591.333457}, "trend_signal": 1, "fair_value": 8951.07284, "relative_strength": -22.496245, "rate_of_change": 0.59485303417813, "market_dynamics": 0.195533, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14899.537237, "high": 15799.511352, "low": 14899.537237, "close": 15724.513672, "volume": 40436}, "trend_line": 14042.44694, "activity_lines": {"activity_5": 15392.856576, "activity_10": 15374.516335, "activity_20": 15124.005478, "activity_30": 14705.889457}, "trend_signal": 1, "fair_value": 9013.544423, "relative_strength": -19.284713, "rate_of_change": 0.6706715083868204, "market_dynamics": -0.038822, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15724.512121, "high": 15874.507467, "low": 14199.55937, "close": 14224.558594, "volume": 68921}, "trend_line": 14090.766178, "activity_lines": {"activity_5": 15014.534701, "activity_10": 15169.980753, "activity_20": 15067.258775, "activity_30": 14717.638596}, "trend_signal": 1, "fair_value": 9063.375797, "relative_strength": -28.094505, "rate_of_change": 0.34409414688520124, "market_dynamics": -0.375812, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14299.55644, "high": 14574.54791, "low": 13949.567553, "close": 14424.552734, "volume": 43969}, "trend_line": 14182.833757, "activity_lines": {"activity_5": 14764.542383, "activity_10": 15015.442525, "activity_20": 15028.482682, "activity_30": 14739.173213}, "trend_signal": 1, "fair_value": 9111.710826, "relative_strength": -26.33605, "rate_of_change": 0.6533894455203306, "market_dynamics": -0.624208, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14174.560684, "high": 14674.544346, "low": 14099.562811, "close": 14424.552734, "volume": 35743}, "trend_line": 14274.051335, "activity_lines": {"activity_5": 14589.547721, "activity_10": 14880.902432, "activity_20": 14984.896931, "activity_30": 14754.767986}, "trend_signal": 1, "fair_value": 9160.670747, "relative_strength": -28.52189, "rate_of_change": 0.6431548135081181, "market_dynamics": -0.906318, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14499.54978, "high": 14699.544996, "low": 13649.576517, "close": 13849.570313, "volume": 40262}, "trend_line": 14331.970085, "activity_lines": {"activity_5": 14292.890104, "activity_10": 14662.727273, "activity_20": 14882.579353, "activity_30": 14727.382113}, "trend_signal": 0, "fair_value": 9205.855154, "relative_strength": -33.659384, "rate_of_change": 0.4057625171767727, "market_dynamics": -1.180132, "expectation": {"probability": 63.04, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13799.572743, "high": 13799.572743, "low": 13074.595623, "close": 13374.585938, "volume": 193541}, "trend_line": 14365.573047, "activity_lines": {"activity_5": 13907.902214, "activity_10": 14381.826971, "activity_20": 14737.270034, "activity_30": 14665.615394}, "trend_signal": 0, "fair_value": 9249.76691, "relative_strength": -39.49843, "rate_of_change": 0.23446156948909808, "market_dynamics": -1.123499, "expectation": {"probability": 62.5728, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13349.586802, "high": 13924.567248, "low": 12999.596901, "close": 13699.575195, "volume": 21848}, "trend_line": 14400.75931, "activity_lines": {"activity_5": 13787.905925, "activity_10": 14198.196254, "activity_20": 14628.823484, "activity_30": 14622.647791}, "trend_signal": 0, "fair_value": 9293.963039, "relative_strength": -38.558108, "rate_of_change": 0.2449346286770484, "market_dynamics": -1.183443, "expectation": {"probability": 61.4728, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13724.648257, "high": 13799.645989, "low": 13249.660069, "close": 13399.65625, "volume": 228276}, "trend_line": 14435.431283, "activity_lines": {"activity_5": 13602.935547, "activity_10": 13986.397656, "activity_20": 14498.598414, "activity_30": 14558.060497}, "trend_signal": 0, "fair_value": 9335.502753, "relative_strength": -37.588327, "rate_of_change": 0.2407648947783187, "market_dynamics": -1.061185, "expectation": {"probability": 62.1732, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13149.662993, "high": 13624.650851, "low": 13124.663695, "close": 13524.654297, "volume": 37882}, "trend_line": 14469.35332, "activity_lines": {"activity_5": 13527.957617, "activity_10": 13836.414364, "activity_20": 14384.324777, "activity_30": 14499.300691}, "trend_signal": 0, "fair_value": 9378.952535, "relative_strength": -40.643744, "rate_of_change": 0.23499150344021125, "market_dynamics": -1.064282, "expectation": {"probability": 61.0771, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13599.650316, "high": 14724.621985, "low": 12999.665744, "close": 14274.633789, "volume": 286945}, "trend_line": 14502.75905, "activity_lines": {"activity_5": 13762.966081, "activity_10": 13858.243093, "activity_20": 14343.024684, "activity_30": 14486.738141}, "trend_signal": 0, "fair_value": 9426.995175, "relative_strength": -39.04846, "rate_of_change": 0.23087230825876606, "market_dynamics": -0.965242, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14199.636047, "high": 15224.609679, "low": 14099.63861, "close": 14474.628906, "volume": 16175}, "trend_line": 14535.964941, "activity_lines": {"activity_5": 14036.302018, "activity_10": 13927.796467, "activity_20": 14325.41377, "activity_30": 14484.923293}, "trend_signal": 0, "fair_value": 9476.592227, "relative_strength": -39.938945, "rate_of_change": 0.22896257798614952, "market_dynamics": -0.802079, "expectation": {"probability": 62.0248, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14499.627988, "high": 14999.61516, "low": 14049.639533, "close": 14499.628906, "volume": 13070}, "trend_line": 14552.669108, "activity_lines": {"activity_5": 14244.635091, "activity_10": 14024.620472, "activity_20": 14310.302181, "activity_30": 14482.579032}, "trend_signal": 0, "fair_value": 9524.189605, "relative_strength": -42.260783, "rate_of_change": 0.11491612058642396, "market_dynamics": -0.763545, "expectation": {"probability": 62.5211, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14549.627627, "high": 14649.62426, "low": 13724.647984, "close": 13999.640625, "volume": 134439}, "trend_line": 14572.172982, "activity_lines": {"activity_5": 14232.968489, "activity_10": 14025.536239, "activity_20": 14249.833817, "activity_30": 14446.899775}, "trend_signal": 0, "fair_value": 9570.693787, "relative_strength": -44.789229, "rate_of_change": 0.13402265835397978, "market_dynamics": -0.575377, "expectation": {"probability": 63.2869, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13974.641572, "high": 14174.636442, "low": 13699.647745, "close": 13974.641602, "volume": 241021}, "trend_line": 14584.977116, "activity_lines": {"activity_5": 14172.969922, "activity_10": 14029.632404, "activity_20": 14194.245592, "activity_30": 14408.349364}, "trend_signal": 0, "fair_value": 9614.288141, "relative_strength": -37.31612, "rate_of_change": 0.08786701898073843, "market_dynamics": -0.48257, "expectation": {"probability": 62.2551, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13949.643555, "high": 14199.637167, "low": 13499.654761, "close": 13899.644531, "volume": 22734}, "trend_line": 14570.932194, "activity_lines": {"activity_5": 14057.973177, "activity_10": 14028.27294, "activity_20": 14139.132915, "activity_30": 14364.134358}, "trend_signal": 0, "fair_value": 9657.312004, "relative_strength": -38.108826, "rate_of_change": -0.09629718228759909, "market_dynamics": -0.550179, "expectation": {"probability": 61.3465, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13899.643409, "high": 14499.628667, "low": 13874.644051, "close": 14224.634766, "volume": 43044}, "trend_line": 14557.887272, "activity_lines": {"activity_5": 14076.305794, "activity_10": 14085.09217, "activity_20": 14120.923531, "activity_30": 14341.792589}, "trend_signal": 0, "fair_value": 9702.717177, "relative_strength": -35.699553, "rate_of_change": -0.0895270242584244, "market_dynamics": -0.379911, "expectation": {"probability": 60.802, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14224.635376, "high": 14924.616652, "low": 14024.640502, "close": 14774.621094, "volume": 133637}, "trend_line": 14546.225814, "activity_lines": {"activity_5": 14294.633464, "activity_10": 14226.45348, "activity_20": 14161.045633, "activity_30": 14355.775416}, "trend_signal": 0, "fair_value": 9753.580299, "relative_strength": -27.975985, "rate_of_change": -0.08010405481315705, "market_dynamics": -0.07986, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14874.617702, "high": 15624.600695, "low": 14699.623692, "close": 15399.606445, "volume": 291772}, "trend_line": 14584.562826, "activity_lines": {"activity_5": 14702.956771, "activity_10": 14461.902202, "activity_20": 14262.475437, "activity_30": 14410.832231}, "trend_signal": 0, "fair_value": 9810.561606, "relative_strength": -22.919599, "rate_of_change": 0.2635529826788647, "market_dynamics": 0.255605, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15399.606108, "high": 16299.583089, "low": 15074.612233, "close": 15449.604492, "volume": 54079}, "trend_line": 14637.899349, "activity_lines": {"activity_5": 15034.615039, "activity_10": 14670.078746, "activity_20": 14369.380822, "activity_30": 14466.641371}, "trend_signal": 0, "fair_value": 9869.7274, "relative_strength": -20.829671, "rate_of_change": 0.36570532580460047, "market_dynamics": 0.678484, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15074.613111, "high": 15899.593319, "low": 15074.613111, "close": 15499.675781, "volume": 256877}, "trend_line": 14646.239909, "activity_lines": {"activity_5": 15284.632877, "activity_10": 14852.360067, "activity_20": 14481.173549, "activity_30": 14522.23985}, "trend_signal": 0, "fair_value": 9930.957543, "relative_strength": -13.767141, "rate_of_change": 0.056979214032991304, "market_dynamics": 0.989558, "expectation": {"probability": 60.3573, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15499.675744, "high": 16474.654606, "low": 15374.678359, "close": 16349.657227, "volume": 30127}, "trend_line": 14707.91224, "activity_lines": {"activity_5": 15711.309115, "activity_10": 15166.909979, "activity_20": 14671.059091, "activity_30": 14632.137742}, "trend_signal": 0, "fair_value": 10001.055741, "relative_strength": -10.148476, "rate_of_change": 0.42107961758910284, "market_dynamics": 1.076917, "expectation": {"probability": 61.0228, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16599.654832, "high": 16699.652752, "low": 15149.68238, "close": 15549.673828, "volume": 292577}, "trend_line": 14727.085645, "activity_lines": {"activity_5": 15729.656055, "activity_10": 15301.916939, "activity_20": 14781.778864, "activity_30": 14686.444941}, "trend_signal": 0, "fair_value": 10063.135162, "relative_strength": -16.231799, "rate_of_change": 0.1303611599466516, "market_dynamics": 1.064861, "expectation": {"probability": 62.7663, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15549.67381, "high": 16799.65053, "low": 15499.674859, "close": 16399.65625, "volume": 189447}, "trend_line": 14756.25918, "activity_lines": {"activity_5": 15979.660286, "activity_10": 15572.374432, "activity_20": 14967.139272, "activity_30": 14794.352722}, "trend_signal": 1, "fair_value": 10129.579989, "relative_strength": -14.425433, "rate_of_change": 0.19809442073764694, "market_dynamics": 1.208384, "expectation": {"probability": 58.3713, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16599.652867, "high": 17049.644399, "low": 16399.657049, "close": 16749.648438, "volume": 24111}, "trend_line": 14795.43252, "activity_lines": {"activity_5": 16279.658594, "activity_10": 15862.83022, "activity_20": 15176.427014, "activity_30": 14922.95848}, "trend_signal": 1, "fair_value": 10199.124022, "relative_strength": -9.811412, "rate_of_change": 0.26546931388339295, "market_dynamics": 1.156923, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16949.645713, "high": 17574.630711, "low": 16649.650536, "close": 16749.648438, "volume": 28866}, "trend_line": 14848.769759, "activity_lines": {"activity_5": 16492.987305, "activity_10": 16102.831339, "activity_20": 15374.642871, "activity_30": 15049.036927}, "trend_signal": 1, "fair_value": 10267.979031, "relative_strength": 2.190357, "rate_of_change": 0.36049800455580333, "market_dynamics": 1.154237, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16274.660191, "high": 17724.628428, "low": 16249.660713, "close": 17249.638672, "volume": 37440}, "trend_line": 14907.940365, "activity_lines": {"activity_5": 16789.647917, "activity_10": 16381.92152, "activity_20": 15606.66695, "activity_30": 15203.931695}, "trend_signal": 1, "fair_value": 10340.119224, "relative_strength": -0.935548, "rate_of_change": 0.3984882718255883, "market_dynamics": 1.126697, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16824.647632, "high": 16824.647632, "low": 15024.685686, "close": 15124.683594, "volume": 21794}, "trend_line": 14907.112109, "activity_lines": {"activity_5": 16317.991407, "activity_10": 16219.656161, "activity_20": 15617.861724, "activity_30": 15217.915129}, "trend_signal": 1, "fair_value": 10395.157566, "relative_strength": -9.586741, "rate_of_change": -0.005555804354739867, "market_dynamics": 0.762488, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15124.684287, "high": 16099.662659, "low": 14049.706726, "close": 15774.668945, "volume": 56303}, "trend_line": 14914.617155, "activity_lines": {"activity_5": 16091.329362, "activity_10": 16169.205185, "activity_20": 15684.173633, "activity_30": 15273.886538}, "trend_signal": 1, "fair_value": 10455.112397, "relative_strength": -7.105037, "rate_of_change": 0.050345405234251475, "market_dynamics": 0.523287, "expectation": {"probability": 58.8013, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15699.670519, "high": 15999.66437, "low": 15449.675766, "close": 15874.666992, "volume": 11327}, "trend_line": 14927.955371, "activity_lines": {"activity_5": 15939.66582, "activity_10": 16130.116353, "activity_20": 15748.699582, "activity_30": 15335.825237}, "trend_signal": 1, "fair_value": 10514.801296, "relative_strength": -0.692419, "rate_of_change": 0.08943049534146827, "market_dynamics": 0.258554, "expectation": {"probability": 59.4153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15649.674277, "high": 16124.663865, "low": 14849.688316, "close": 15074.683594, "volume": 21962}, "trend_line": 14933.793555, "activity_lines": {"activity_5": 15579.673242, "activity_10": 15937.847585, "activity_20": 15725.846098, "activity_30": 15345.291574}, "trend_signal": 1, "fair_value": 10569.61527, "relative_strength": -5.90814, "rate_of_change": 0.039109066545990695, "market_dynamics": -0.18955, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14974.687046, "high": 15599.673234, "low": 14699.692001, "close": 15524.674805, "volume": 140229}, "trend_line": 14927.132259, "activity_lines": {"activity_5": 15481.342057, "activity_10": 15835.122532, "activity_20": 15742.03916, "activity_30": 15383.412945}, "trend_signal": 1, "fair_value": 10629.685307, "relative_strength": -11.221218, "rate_of_change": -0.04460551818576563, "market_dynamics": -0.243983, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15549.674874, "high": 15699.671737, "low": 15099.684638, "close": 15199.682617, "volume": 16191}, "trend_line": 14959.636393, "activity_lines": {"activity_5": 15389.677734, "activity_10": 15688.307671, "activity_20": 15722.280367, "activity_30": 15400.996839}, "trend_signal": 1, "fair_value": 10684.371183, "relative_strength": -13.605029, "rate_of_change": 0.2177520332507473, "market_dynamics": -0.479744, "expectation": {"probability": 59.6844, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15174.681495, "high": 15999.664179, "low": 14824.688841, "close": 15774.668945, "volume": 21388}, "trend_line": 15004.640267, "activity_lines": {"activity_5": 15484.675586, "activity_10": 15652.399254, "activity_20": 15753.948586, "activity_30": 15453.579585}, "trend_signal": 1, "fair_value": 10743.826067, "relative_strength": -7.409944, "rate_of_change": 0.30083534664691763, "market_dynamics": -0.611919, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15599.745686, "high": 15699.743644, "low": 15299.75, "close": 15299.75, "volume": 13005}, "trend_line": 15033.813509, "activity_lines": {"activity_5": 15421.367122, "activity_10": 15541.505344, "activity_20": 15731.933915, "activity_30": 15472.618922}, "trend_signal": 1, "fair_value": 10798.563725, "relative_strength": -4.58837, "rate_of_change": 0.1944281334365624, "market_dynamics": -0.641536, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15049.755368, "high": 15249.752117, "low": 14749.759369, "close": 15024.754883, "volume": 40062}, "trend_line": 15072.986328, "activity_lines": {"activity_5": 15304.721419, "activity_10": 15406.974112, "activity_20": 15677.419192, "activity_30": 15472.034495}, "trend_signal": 1, "fair_value": 10849.336944, "relative_strength": -4.649723, "rate_of_change": 0.2605647527591747, "market_dynamics": -0.770471, "expectation": {"probability": 61.6014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14749.759928, "high": 15274.752244, "low": 13799.776168, "close": 14449.765625, "volume": 19892}, "trend_line": 15108.825651, "activity_lines": {"activity_5": 14999.741211, "activity_10": 15199.26108, "activity_20": 15562.785919, "activity_30": 15431.826707}, "trend_signal": 0, "fair_value": 10894.921313, "relative_strength": -5.098096, "rate_of_change": 0.23777188023731038, "market_dynamics": -0.804201, "expectation": {"probability": 65.5155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14149.770016, "high": 14649.761311, "low": 13949.773267, "close": 14624.761719, "volume": 79448}, "trend_line": 15139.665202, "activity_lines": {"activity_5": 14824.753646, "activity_10": 15074.272301, "activity_20": 15463.746889, "activity_30": 15400.596776}, "trend_signal": 0, "fair_value": 10937.46129, "relative_strength": -2.427228, "rate_of_change": 0.20411613524681702, "market_dynamics": -0.829881, "expectation": {"probability": 62.8254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14699.760013, "high": 15899.741211, "low": 14549.762462, "close": 15599.746094, "volume": 58638}, "trend_line": 15213.00153, "activity_lines": {"activity_5": 15013.088932, "activity_10": 15135.642898, "activity_20": 15458.27713, "activity_30": 15430.279415}, "trend_signal": 0, "fair_value": 10975.941533, "relative_strength": 2.588375, "rate_of_change": 0.48439861133990886, "market_dynamics": -0.742721, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15224.752039, "high": 16124.7373, "low": 15224.752039, "close": 15824.742188, "volume": 48583}, "trend_line": 15289.671126, "activity_lines": {"activity_5": 15288.08444, "activity_10": 15241.102291, "activity_20": 15473.282524, "activity_30": 15469.746554}, "trend_signal": 0, "fair_value": 11015.950579, "relative_strength": 8.027317, "rate_of_change": 0.5039741555853228, "market_dynamics": -0.600174, "expectation": {"probability": 59.1542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15899.740339, "high": 16399.734326, "low": 15524.746517, "close": 15999.741211, "volume": 54204}, "trend_line": 15347.174707, "activity_lines": {"activity_5": 15586.413477, "activity_10": 15379.287411, "activity_20": 15503.168122, "activity_30": 15515.557527}, "trend_signal": 1, "fair_value": 11052.332008, "relative_strength": 6.034274, "rate_of_change": 0.376094296117438, "market_dynamics": -0.401912, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15949.739988, "high": 16124.737136, "low": 15549.747954, "close": 16024.738281, "volume": 32951}, "trend_line": 15398.84502, "activity_lines": {"activity_5": 15828.075781, "activity_10": 15505.198225, "activity_20": 15533.05313, "activity_30": 15559.271306}, "trend_signal": 1, "fair_value": 11093.924324, "relative_strength": 0.761737, "rate_of_change": 0.33667638497940067, "market_dynamics": -0.135952, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15999.740548, "high": 17374.717122, "low": 15799.743791, "close": 17274.71875, "volume": 33846}, "trend_line": 15491.348014, "activity_lines": {"activity_5": 16381.400065, "activity_10": 15849.286151, "activity_20": 15683.531129, "activity_30": 15680.295418}, "trend_signal": 1, "fair_value": 11145.384886, "relative_strength": 5.582806, "rate_of_change": 0.6007138449660075, "market_dynamics": 0.205506, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17274.717934, "high": 17424.718139, "low": 16274.734262, "close": 17024.724609, "volume": 30488}, "trend_line": 15592.184147, "activity_lines": {"activity_5": 16674.729167, "activity_10": 16110.192667, "activity_20": 15801.985663, "activity_30": 15779.22294}, "trend_signal": 1, "fair_value": 11194.348803, "relative_strength": 3.543262, "rate_of_change": 0.6509190349921262, "market_dynamics": 0.475285, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16974.723714, "high": 17149.720866, "low": 16499.729432, "close": 16824.726563, "volume": 24293}, "trend_line": 15687.186979, "activity_lines": {"activity_5": 16806.393685, "activity_10": 16312.007617, "activity_20": 15898.416248, "activity_30": 15858.741805}, "trend_signal": 1, "fair_value": 11237.697874, "relative_strength": 7.985813, "rate_of_change": 0.6092977808902998, "market_dynamics": 0.703133, "expectation": {"probability": 56.3743, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16899.724935, "high": 17549.715174, "low": 16649.729004, "close": 17449.716797, "volume": 49834}, "trend_line": 15805.522721, "activity_lines": {"activity_5": 17079.722656, "activity_10": 16599.730309, "activity_20": 16054.012198, "activity_30": 15972.453406}, "trend_signal": 1, "fair_value": 11289.068837, "relative_strength": 16.809875, "rate_of_change": 0.7543464749824941, "market_dynamics": 0.888221, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17499.71541, "high": 17974.707604, "low": 17199.718706, "close": 17674.710938, "volume": 39870}, "trend_line": 15920.525261, "activity_lines": {"activity_5": 17331.384636, "activity_10": 16884.27081, "activity_20": 16227.702502, "activity_30": 16093.046195}, "trend_signal": 1, "fair_value": 11342.55395, "relative_strength": 25.605425, "rate_of_change": 0.7276098489751512, "market_dynamics": 0.919808, "expectation": {"probability": 58.6263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17749.709449, "high": 18674.694308, "low": 16799.725, "close": 18199.775391, "volume": 99732}, "trend_line": 16034.69707, "activity_lines": {"activity_5": 17648.069922, "activity_10": 17205.642205, "activity_20": 16449.374791, "activity_30": 16240.09459}, "trend_signal": 1, "fair_value": 11400.763698, "relative_strength": 28.400966, "rate_of_change": 0.717135943244803, "market_dynamics": 1.112976, "expectation": {"probability": 59.6378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18499.772483, "high": 19079.76535, "low": 18119.777235, "close": 18859.767578, "volume": 46800}, "trend_line": 16150.035775, "activity_lines": {"activity_5": 18123.082162, "activity_10": 17582.011932, "activity_20": 16719.260184, "activity_30": 16422.357204}, "trend_signal": 1, "fair_value": 11460.060273, "relative_strength": 50.136017, "rate_of_change": 0.7193070408283062, "market_dynamics": 1.251519, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19419.759913, "high": 19809.754745, "low": 18529.770916, "close": 19719.755859, "volume": 59521}, "trend_line": 16292.374154, "activity_lines": {"activity_5": 18762.420964, "activity_10": 18055.470046, "activity_20": 17056.358278, "activity_30": 16652.661725}, "trend_signal": 1, "fair_value": 11525.026613, "relative_strength": 62.569849, "rate_of_change": 0.8813502396096016, "market_dynamics": 1.367481, "expectation": {"probability": 60.92, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19309.763244, "high": 19309.763244, "low": 17219.787681, "close": 18679.771484, "volume": 43856}, "trend_line": 16398.377344, "activity_lines": {"activity_5": 18862.096354, "activity_10": 18269.021662, "activity_20": 17276.100293, "activity_30": 16806.687359}, "trend_signal": 1, "fair_value": 11587.12728, "relative_strength": 44.238245, "rate_of_change": 0.6506307122462938, "market_dynamics": 1.367194, "expectation": {"probability": 61.0261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18729.768812, "high": 19989.754725, "low": 18429.772515, "close": 19059.767578, "volume": 48676}, "trend_line": 16488.714356, "activity_lines": {"activity_5": 19006.433463, "activity_10": 18502.935653, "activity_20": 17514.865327, "activity_30": 16978.389955}, "trend_signal": 1, "fair_value": 11651.734333, "relative_strength": 45.356405, "rate_of_change": 0.5508899454192238, "market_dynamics": 1.301654, "expectation": {"probability": 61.5446, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19399.759649, "high": 19399.759649, "low": 17929.780155, "close": 17999.779297, "volume": 33744}, "trend_line": 16570.384538, "activity_lines": {"activity_5": 18705.104036, "activity_10": 18488.942152, "activity_20": 17635.845322, "activity_30": 17075.878016}, "trend_signal": 1, "fair_value": 11706.277696, "relative_strength": 28.383753, "rate_of_change": 0.4953095810667582, "market_dynamics": 1.062139, "expectation": {"probability": 60.9277, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17849.780771, "high": 19909.755491, "low": 17679.782859, "close": 19879.755859, "volume": 41425}, "trend_line": 16686.387858, "activity_lines": {"activity_5": 19043.766536, "activity_10": 18803.579652, "activity_20": 17922.536909, "activity_30": 17289.385843}, "trend_signal": 1, "fair_value": 11771.811406, "relative_strength": 36.693262, "rate_of_change": 0.7000641399357718, "market_dynamics": 0.977738, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19909.75599, "high": 21039.74069, "low": 19579.760267, "close": 19939.755859, "volume": 69278}, "trend_line": 16792.724772, "activity_lines": {"activity_5": 19334.429817, "activity_10": 19077.216584, "activity_20": 18195.39475, "activity_30": 17499.280553}, "trend_signal": 1, "fair_value": 11832.291186, "relative_strength": 30.653024, "rate_of_change": 0.6372674236325016, "market_dynamics": 1.103184, "expectation": {"probability": 60.8251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18269.775431, "high": 19299.76366, "low": 17209.78846, "close": 18739.769531, "volume": 35949}, "trend_line": 16859.062142, "activity_lines": {"activity_5": 19210.430989, "activity_10": 19076.037287, "activity_20": 18331.872912, "activity_30": 17624.896344}, "trend_signal": 1, "fair_value": 11885.440876, "relative_strength": -14.74832, "rate_of_change": 0.395036367835955, "market_dynamics": 0.845762, "expectation": {"probability": 61.7516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18659.769432, "high": 19999.753005, "low": 18379.772891, "close": 18439.773438, "volume": 105388}, "trend_line": 16898.733301, "activity_lines": {"activity_5": 18982.433594, "activity_10": 18996.857741, "activity_20": 18422.089472, "activity_30": 17726.877718}, "trend_signal": 1, "fair_value": 11936.5105, "relative_strength": -11.863445, "rate_of_change": 0.23531059240342267, "market_dynamics": 0.872699, "expectation": {"probability": 61.0332, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18459.772451, "high": 19379.761675, "low": 18129.776519, "close": 18899.767578, "volume": 55662}, "trend_line": 17024.569434, "activity_lines": {"activity_5": 18949.100521, "activity_10": 18987.403267, "activity_20": 18537.11496, "activity_30": 17855.976703}, "trend_signal": 1, "fair_value": 12033.319226, "relative_strength": -13.445397, "rate_of_change": 0.7446483162886192, "market_dynamics": 0.573128, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19159.764505, "high": 19499.760737, "low": 18419.773121, "close": 19419.761719, "volume": 17128}, "trend_line": 17146.072526, "activity_lines": {"activity_5": 19029.099609, "activity_10": 19059.766051, "activity_20": 18681.306529, "activity_30": 18010.505238}, "trend_signal": 1, "fair_value": 12133.12795, "relative_strength": -3.868285, "rate_of_change": 0.7136925986353788, "market_dynamics": 0.151993, "expectation": {"probability": 61.4308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19299.762005, "high": 20649.745487, "low": 18919.766691, "close": 19719.755859, "volume": 32877}, "trend_line": 17274.242155, "activity_lines": {"activity_5": 19239.763021, "activity_10": 19176.491513, "activity_20": 18835.878418, "activity_30": 18176.549324}, "trend_signal": 1, "fair_value": 12235.634855, "relative_strength": -11.031092, "rate_of_change": 0.7475159620702982, "market_dynamics": 0.063714, "expectation": {"probability": 61.7991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19539.835448, "high": 20099.833165, "low": 18949.841569, "close": 19559.837891, "volume": 28385}, "trend_line": 17423.747298, "activity_lines": {"activity_5": 19411.787109, "activity_10": 19264.14098, "activity_20": 18956.67234, "activity_30": 18324.007113}, "trend_signal": 1, "fair_value": 12336.555799, "relative_strength": -12.406074, "rate_of_change": 0.8654801852289913, "market_dynamics": -0.106124, "expectation": {"probability": 61.8761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19849.833959, "high": 20399.830664, "low": 19199.839562, "close": 19999.833984, "volume": 21214}, "trend_line": 17572.919271, "activity_lines": {"activity_5": 19675.805338, "activity_10": 19415.78853, "activity_20": 19102.417811, "activity_30": 18490.206254}, "trend_signal": 1, "fair_value": 12441.197791, "relative_strength": -8.654286, "rate_of_change": 0.8561417383338846, "market_dynamics": -0.153355, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19999.833777, "high": 20939.825542, "low": 18999.842088, "close": 20429.830078, "volume": 42800}, "trend_line": 17747.25752, "activity_lines": {"activity_5": 19979.151562, "activity_10": 19628.525071, "activity_20": 19270.186263, "activity_30": 18674.52308}, "trend_signal": 1, "fair_value": 12548.262864, "relative_strength": -11.624816, "rate_of_change": 0.9920847316911365, "market_dynamics": -0.086817, "expectation": {"probability": 61.6378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20399.829409, "high": 20599.829004, "low": 19599.837305, "close": 19999.833984, "volume": 18073}, "trend_line": 17888.096354, "activity_lines": {"activity_5": 20037.161588, "activity_10": 19718.897763, "activity_20": 19381.978367, "activity_30": 18819.850594}, "trend_signal": 1, "fair_value": 12652.43054, "relative_strength": -12.916225, "rate_of_change": 0.7935808326513873, "market_dynamics": -0.134701, "expectation": {"probability": 61.9806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19499.838718, "high": 19999.834582, "low": 19249.840051, "close": 19509.837891, "volume": 15515}, "trend_line": 18028.432617, "activity_lines": {"activity_5": 19893.168099, "activity_10": 19717.997017, "activity_20": 19432.936988, "activity_30": 18924.479081}, "trend_signal": 1, "fair_value": 12753.040587, "relative_strength": -15.631683, "rate_of_change": 0.7845231835897198, "market_dynamics": -0.196729, "expectation": {"probability": 61.4276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19549.835876, "high": 19829.834181, "low": 19069.84073, "close": 19619.835938, "volume": 25720}, "trend_line": 18181.601986, "activity_lines": {"activity_5": 19799.835156, "activity_10": 19744.912607, "activity_20": 19481.58537, "activity_30": 19027.150263}, "trend_signal": 1, "fair_value": 12853.842971, "relative_strength": -14.447009, "rate_of_change": 0.8495989210707707, "market_dynamics": -0.299326, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19599.837393, "high": 19879.834221, "low": 19109.842024, "close": 19399.837891, "volume": 19003}, "trend_line": 18346.604395, "activity_lines": {"activity_5": 19629.169662, "activity_10": 19715.827344, "activity_20": 19498.947656, "activity_30": 19105.746127}, "trend_signal": 1, "fair_value": 12952.305703, "relative_strength": -11.141952, "rate_of_change": 0.9075240406596203, "market_dynamics": -0.463729, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19489.837474, "high": 19769.835139, "low": 18939.84206, "close": 19489.837891, "volume": 27776}, "trend_line": 18508.7736, "activity_lines": {"activity_5": 19528.503907, "activity_10": 19685.65, "activity_20": 19516.666481, "activity_30": 19179.503127}, "trend_signal": 1, "fair_value": 13050.431974, "relative_strength": -15.548427, "rate_of_change": 0.8839194518425325, "market_dynamics": -0.622897, "expectation": {"probability": 60.2157, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19529.836083, "high": 19959.833064, "low": 19399.837174, "close": 19669.835938, "volume": 29374}, "trend_line": 18644.443262, "activity_lines": {"activity_5": 19550.503646, "activity_10": 19677.471023, "activity_20": 19545.384822, "activity_30": 19254.410375}, "trend_signal": 1, "fair_value": 13150.772888, "relative_strength": -17.720202, "rate_of_change": 0.7330018991641901, "market_dynamics": -0.708839, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19729.834655, "high": 20499.828741, "low": 19589.836898, "close": 20269.830078, "volume": 41273}, "trend_line": 18792.612858, "activity_lines": {"activity_5": 19794.501302, "activity_10": 19773.835085, "activity_20": 19627.387993, "activity_30": 19359.27404}, "trend_signal": 1, "fair_value": 13254.790061, "relative_strength": -9.03788, "rate_of_change": 0.7947118287087188, "market_dynamics": -0.440618, "expectation": {"probability": 60.7241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20249.831741, "high": 20559.828614, "low": 19589.835535, "close": 20149.832031, "volume": 98234}, "trend_line": 18930.949219, "activity_lines": {"activity_5": 19947.833464, "activity_10": 19838.379972, "activity_20": 19695.343378, "activity_30": 19446.836568}, "trend_signal": 1, "fair_value": 13357.374609, "relative_strength": -4.57986, "rate_of_change": 0.7361209537241554, "market_dynamics": -0.129488, "expectation": {"probability": 61.5309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20059.831122, "high": 20159.83028, "low": 19589.836406, "close": 19849.833984, "volume": 14052}, "trend_line": 19058.452409, "activity_lines": {"activity_5": 19965.833203, "activity_10": 19837.652592, "activity_20": 19727.727232, "activity_30": 19506.119456}, "trend_signal": 1, "fair_value": 13458.753981, "relative_strength": -7.957638, "rate_of_change": 0.673517151860694, "market_dynamics": -0.034685, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19909.833702, "high": 21119.824638, "low": 19679.835623, "close": 20699.828125, "volume": 28745}, "trend_line": 19172.622721, "activity_lines": {"activity_5": 20237.164583, "activity_10": 19994.196875, "activity_20": 19837.300688, "activity_30": 19612.014663}, "trend_signal": 1, "fair_value": 13564.668229, "relative_strength": 4.165176, "rate_of_change": 0.5990534254821424, "market_dynamics": 0.247624, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20799.827339, "high": 20999.825679, "low": 19799.909348, "close": 20049.908203, "volume": 37727}, "trend_line": 19273.462175, "activity_lines": {"activity_5": 20211.189974, "activity_10": 20027.664844, "activity_20": 19872.119634, "activity_30": 19668.613726}, "trend_signal": 1, "fair_value": 13665.567026, "relative_strength": 1.40331, "rate_of_change": 0.5259554494312882, "market_dynamics": 0.010031, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19909.9101, "high": 20359.908068, "low": 19609.910521, "close": 19929.910156, "volume": 34069}, "trend_line": 19376.968294, "activity_lines": {"activity_5": 20119.877864, "activity_10": 20038.404545, "activity_20": 19894.699944, "activity_30": 19710.965209}, "trend_signal": 1, "fair_value": 13764.526815, "relative_strength": -0.057443, "rate_of_change": 0.537039573171538, "market_dynamics": -0.326527, "expectation": {"probability": 60.3039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20039.910066, "high": 20289.908579, "low": 18849.914516, "close": 18949.914063, "volume": 34939}, "trend_line": 19426.97487, "activity_lines": {"activity_5": 19724.561719, "activity_10": 19863.325462, "activity_20": 19823.994178, "activity_30": 19683.413323}, "trend_signal": 1, "fair_value": 13857.842351, "relative_strength": -7.907207, "rate_of_change": 0.25807223937856216, "market_dynamics": -0.47965, "expectation": {"probability": 60.2986, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18999.913194, "high": 19149.912509, "low": 18579.915293, "close": 18849.914063, "volume": 19693}, "trend_line": 19466.148307, "activity_lines": {"activity_5": 19375.906771, "activity_10": 19682.244957, "activity_20": 19742.763914, "activity_30": 19646.183594}, "trend_signal": 0, "fair_value": 13948.347143, "relative_strength": -10.572718, "rate_of_change": 0.20164455486322092, "market_dynamics": -0.872045, "expectation": {"probability": 63.8631, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18999.914736, "high": 19169.913973, "low": 18759.915504, "close": 19079.914063, "volume": 22793}, "trend_line": 19495.486263, "activity_lines": {"activity_5": 19170.579818, "activity_10": 19552.98125, "activity_20": 19681.485361, "activity_30": 19621.265255}, "trend_signal": 0, "fair_value": 14039.864793, "relative_strength": -15.341235, "rate_of_change": 0.15071269126953846, "market_dynamics": -1.047295, "expectation": {"probability": 61.5421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19039.914377, "high": 19199.913658, "low": 18709.91524, "close": 18749.916016, "volume": 52909}, "trend_line": 19491.824544, "activity_lines": {"activity_5": 18963.247787, "activity_10": 19371.171058, "activity_20": 19587.920582, "activity_30": 19573.163949}, "trend_signal": 0, "fair_value": 14128.888885, "relative_strength": -16.486502, "rate_of_change": -0.018782393783884254, "market_dynamics": -1.104902, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18879.914843, "high": 19039.913836, "low": 18319.917057, "close": 18989.914063, "volume": 120997}, "trend_line": 19467.496484, "activity_lines": {"activity_5": 18922.58125, "activity_10": 19249.722692, "activity_20": 19520.402502, "activity_30": 19540.782628}, "trend_signal": 0, "fair_value": 14215.201732, "relative_strength": -12.125492, "rate_of_change": -0.1248116098371536, "market_dynamics": -0.961107, "expectation": {"probability": 60.1046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18999.913009, "high": 19059.912735, "low": 18369.916289, "close": 18699.916016, "volume": 130118}, "trend_line": 19468.167969, "activity_lines": {"activity_5": 18847.915105, "activity_10": 19098.818608, "activity_20": 19428.740997, "activity_30": 19491.261307}, "trend_signal": 0, "fair_value": 14299.232566, "relative_strength": -11.878515, "rate_of_change": 0.0034492622127905367, "market_dynamics": -0.786939, "expectation": {"probability": 62.262, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18619.915011, "high": 18649.914875, "low": 17869.91994, "close": 18309.917969, "volume": 127584}, "trend_line": 19443.172982, "activity_lines": {"activity_5": 18659.916146, "activity_10": 18903.367898, "activity_20": 19304.031687, "activity_30": 19416.535501}, "trend_signal": 0, "fair_value": 14380.48138, "relative_strength": -13.230462, "rate_of_change": -0.1283890042442556, "market_dynamics": -0.668393, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17959.91902, "high": 18089.918434, "low": 17029.922012, "close": 17059.921875, "volume": 311858}, "trend_line": 19411.844401, "activity_lines": {"activity_5": 18091.251563, "activity_10": 18508.643644, "activity_20": 19068.32235, "activity_30": 19262.777365}, "trend_signal": 0, "fair_value": 14452.765544, "relative_strength": -17.086281, "rate_of_change": -0.16112895271262972, "market_dynamics": -0.661718, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17199.922659, "high": 17299.922117, "low": 16729.92517, "close": 17129.921875, "volume": 353391}, "trend_line": 19320.183268, "activity_lines": {"activity_5": 17680.586458, "activity_10": 18192.826776, "activity_20": 18855.32686, "activity_30": 19115.556557}, "trend_signal": 0, "fair_value": 14523.569079, "relative_strength": -14.780982, "rate_of_change": -0.47219177686833247, "market_dynamics": -0.722202, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17119.921571, "high": 17729.91873, "low": 17059.921846, "close": 17509.919922, "volume": 609160}, "trend_line": 19239.188737, "activity_lines": {"activity_5": 17504.586979, "activity_10": 17999.191122, "activity_20": 18692.187909, "activity_30": 18998.765373}, "trend_signal": 0, "fair_value": 14598.285954, "relative_strength": -17.054498, "rate_of_change": -0.41922237422121883, "market_dynamics": -0.768882, "expectation": {"probability": 58.4332, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17509.919922, "high": 17549.921065, "low": 17129.922102, "close": 17319.921875, "volume": 286744}, "trend_line": 19191.860482, "activity_lines": {"activity_5": 17363.921094, "activity_10": 17815.010192, "activity_20": 18520.477325, "activity_30": 18874.941705}, "trend_signal": 0, "fair_value": 14670.903139, "relative_strength": -25.97229, "rate_of_change": -0.24599922401603472, "market_dynamics": -0.828944, "expectation": {"probability": 60.6842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbcb98ba-4895-4833-bf39-a9b0797a180a/", "share_image": "https://sharemaestro.com/terminal/dbcb98ba-4895-4833-bf39-a9b0797a180a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}