{"ticker": {"uuid": "dbcbe76e-fe4a-4151-b855-ab137b0a840a", "symbol": "GDST", "name": "PT Gunawan Dianjaya Steel Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDST fell 10.00%, moving from 100.00 to 90.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.31 and has improved across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 34.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.00"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.31"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.0, "high": 93.0, "low": 86.0, "close": 90.0, "volume": 2751600}, "trend_line": 110.227068, "activity_lines": {"activity_5": 93.6, "activity_10": 97.218182, "activity_20": 101.052381, "activity_30": 105.548201}, "trend_signal": 0, "fair_value": 107.001332, "relative_strength": 4.30555, "rate_of_change": -0.6859089450174456, "market_dynamics": -1.042184, "expectation": {"probability": 34.3312, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 136.540543, "high": 143.542604, "low": 133.039487, "close": 137.415787, "volume": 61451200}, "trend_line": 143.688484, "activity_lines": {"activity_5": 139.16631, "activity_10": 139.054912, "activity_20": 132.656043, "activity_30": 134.345792}, "trend_signal": 0, "fair_value": 98.22547, "relative_strength": 7.10273, "rate_of_change": -1.3816576225072095, "market_dynamics": 0.353928, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 137.41579, "high": 137.41579, "low": 114.659035, "close": 114.659035, "volume": 31902300}, "trend_line": 140.800127, "activity_lines": {"activity_5": 130.588764, "activity_10": 135.378821, "activity_20": 131.159766, "activity_30": 132.472924}, "trend_signal": 0, "fair_value": 98.663099, "relative_strength": -10.400874, "rate_of_change": -2.0101520453093413, "market_dynamics": 0.204938, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 122.536372, "high": 122.536372, "low": 110.282735, "close": 118.160072, "volume": 14032800}, "trend_line": 138.378574, "activity_lines": {"activity_5": 125.103802, "activity_10": 132.132403, "activity_20": 129.971913, "activity_30": 131.012276}, "trend_signal": 0, "fair_value": 99.111951, "relative_strength": -9.039783, "rate_of_change": -1.71985143166811, "market_dynamics": 0.03285, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.158, "high": 127.78792, "low": 111.158, "close": 117.284813, "volume": 21466900}, "trend_line": 135.752795, "activity_lines": {"activity_5": 120.844204, "activity_10": 128.535881, "activity_20": 128.771557, "activity_30": 129.651388}, "trend_signal": 0, "fair_value": 99.515917, "relative_strength": -10.287928, "rate_of_change": -1.897532922979821, "market_dynamics": -0.078096, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.157994, "high": 120.785852, "low": 111.157994, "close": 112.908508, "volume": 9040500}, "trend_line": 132.922789, "activity_lines": {"activity_5": 116.993058, "activity_10": 124.70065, "activity_20": 127.283614, "activity_30": 128.177563}, "trend_signal": 0, "fair_value": 99.903051, "relative_strength": -13.31445, "rate_of_change": -2.084676046633145, "market_dynamics": -0.238969, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.78169, "high": 114.659028, "low": 106.78169, "close": 112.908508, "volume": 4419300}, "trend_line": 129.684328, "activity_lines": {"activity_5": 114.600679, "activity_10": 121.565628, "activity_20": 125.937381, "activity_30": 126.886319}, "trend_signal": 0, "fair_value": 100.284574, "relative_strength": -14.032156, "rate_of_change": -2.436347464842918, "market_dynamics": -0.318627, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.90643, "high": 123.411631, "low": 105.031176, "close": 117.284813, "volume": 22454800}, "trend_line": 128.342262, "activity_lines": {"activity_5": 115.300888, "activity_10": 119.65597, "activity_20": 125.120472, "activity_30": 126.08635}, "trend_signal": 0, "fair_value": 100.710983, "relative_strength": -11.91083, "rate_of_change": -1.0348713839963675, "market_dynamics": -0.418872, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.035333, "high": 137.415776, "low": 116.409542, "close": 122.536362, "volume": 88788200}, "trend_line": 126.971021, "activity_lines": {"activity_5": 117.576561, "activity_10": 119.178554, "activity_20": 124.878732, "activity_30": 125.711776}, "trend_signal": 0, "fair_value": 101.159834, "relative_strength": -10.515443, "rate_of_change": -1.0684251458806389, "market_dynamics": -0.551641, "expectation": {"probability": 39.2311, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.536362, "high": 128.66318, "low": 120.785842, "close": 122.536362, "volume": 20278500}, "trend_line": 126.183287, "activity_lines": {"activity_5": 119.560481, "activity_10": 119.035328, "activity_20": 124.657832, "activity_30": 125.425669}, "trend_signal": 0, "fair_value": 101.614296, "relative_strength": -11.174715, "rate_of_change": -0.6204045567216366, "market_dynamics": -0.687855, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.41162, "high": 137.41579, "low": 119.035335, "close": 131.288971, "volume": 47798800}, "trend_line": 126.154112, "activity_lines": {"activity_5": 124.111835, "activity_10": 120.897245, "activity_20": 125.253843, "activity_30": 125.755068}, "trend_signal": 0, "fair_value": 102.124864, "relative_strength": -5.725462, "rate_of_change": -0.02312112855326813, "market_dynamics": -0.566262, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.164232, "high": 141.79209, "low": 125.162153, "close": 131.288971, "volume": 43988400}, "trend_line": 126.941846, "activity_lines": {"activity_5": 127.437824, "activity_10": 122.822817, "activity_20": 125.770663, "activity_30": 126.086349}, "trend_signal": 0, "fair_value": 102.641043, "relative_strength": -5.4417, "rate_of_change": 0.6244219768278345, "market_dynamics": -0.437767, "expectation": {"probability": 42.1943, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.288971, "high": 132.164232, "low": 124.286894, "close": 126.912674, "volume": 16017300}, "trend_line": 127.525352, "activity_lines": {"activity_5": 128.079684, "activity_10": 124.064096, "activity_20": 125.716481, "activity_30": 126.084467}, "trend_signal": 0, "fair_value": 103.14039, "relative_strength": -9.231873, "rate_of_change": 0.45966402599817235, "market_dynamics": -0.304227, "expectation": {"probability": 42.4485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.912671, "high": 138.291051, "low": 125.162152, "close": 133.914764, "volume": 39561800}, "trend_line": 127.554528, "activity_lines": {"activity_5": 130.413716, "activity_10": 126.355688, "activity_20": 126.216631, "activity_30": 126.496687}, "trend_signal": 0, "fair_value": 103.690233, "relative_strength": -4.363127, "rate_of_change": 0.022878588094394556, "market_dynamics": 0.000349, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.914747, "high": 140.041582, "low": 129.538452, "close": 129.538452, "volume": 49215900}, "trend_line": 127.058548, "activity_lines": {"activity_5": 130.530417, "activity_10": 127.565139, "activity_20": 126.174952, "activity_30": 126.624682}, "trend_signal": 0, "fair_value": 104.212022, "relative_strength": -8.305877, "rate_of_change": -0.3888376271518977, "market_dynamics": 0.131626, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.413711, "high": 134.790011, "low": 124.286894, "close": 129.538452, "volume": 40148800}, "trend_line": 126.620918, "activity_lines": {"activity_5": 130.180312, "activity_10": 128.551796, "activity_20": 126.220799, "activity_30": 126.784676}, "trend_signal": 0, "fair_value": 104.705758, "relative_strength": -9.626553, "rate_of_change": -0.3444317654251791, "market_dynamics": 0.267315, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.538452, "high": 133.914752, "low": 126.037399, "close": 128.663193, "volume": 17515400}, "trend_line": 126.35834, "activity_lines": {"activity_5": 129.655155, "activity_10": 129.076952, "activity_20": 126.287486, "activity_30": 126.916436}, "trend_signal": 0, "fair_value": 105.193884, "relative_strength": -9.783975, "rate_of_change": -0.20737331883820714, "market_dynamics": 0.525017, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.538453, "high": 131.288972, "low": 126.912673, "close": 129.538452, "volume": 7724600}, "trend_line": 126.241639, "activity_lines": {"activity_5": 129.596804, "activity_10": 129.474798, "activity_20": 126.475042, "activity_30": 127.121604}, "trend_signal": 1, "fair_value": 105.670788, "relative_strength": -9.542712, "rate_of_change": -0.09235718038080586, "market_dynamics": 0.615565, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.538451, "high": 146.168382, "low": 129.538451, "close": 143.542603, "volume": 83632800}, "trend_line": 126.795969, "activity_lines": {"activity_5": 134.031451, "activity_10": 132.196059, "activity_20": 128.063013, "activity_30": 128.237795}, "trend_signal": 1, "fair_value": 106.254295, "relative_strength": 0.00405, "rate_of_change": 0.439102347205737, "market_dynamics": 0.867156, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.794174, "high": 157.546772, "low": 132.164227, "close": 137.415787, "volume": 59608100}, "trend_line": 127.408651, "activity_lines": {"activity_5": 135.781969, "activity_10": 133.421422, "activity_20": 129.054974, "activity_30": 128.922945}, "trend_signal": 1, "fair_value": 106.815359, "relative_strength": -3.081472, "rate_of_change": 0.4832030582928126, "market_dynamics": 1.038827, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.415784, "high": 146.168383, "low": 126.037408, "close": 140.041565, "volume": 45701900}, "trend_line": 128.254736, "activity_lines": {"activity_5": 137.882592, "activity_10": 134.853665, "activity_20": 130.33452, "activity_30": 129.737972}, "trend_signal": 1, "fair_value": 107.387644, "relative_strength": -0.144148, "rate_of_change": 0.6640718611799776, "market_dynamics": 1.119741, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.792102, "high": 148.794182, "low": 127.787932, "close": 131.288971, "volume": 34056200}, "trend_line": 129.334223, "activity_lines": {"activity_5": 136.365476, "activity_10": 134.535388, "activity_20": 130.755478, "activity_30": 129.933729}, "trend_signal": 1, "fair_value": 107.713061, "relative_strength": -6.545876, "rate_of_change": 0.8416741819187091, "market_dynamics": 1.043281, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.288973, "high": 133.039491, "low": 121.661113, "close": 129.538452, "volume": 21264200}, "trend_line": 130.209483, "activity_lines": {"activity_5": 134.089801, "activity_10": 133.898836, "activity_20": 131.038896, "activity_30": 129.946905}, "trend_signal": 0, "fair_value": 108.133859, "relative_strength": -5.919785, "rate_of_change": 0.6767427674576104, "market_dynamics": 0.677878, "expectation": {"probability": 45.8439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.663179, "high": 128.663179, "low": 106.781691, "close": 109.407471, "volume": 27957400}, "trend_line": 130.267833, "activity_lines": {"activity_5": 125.1038, "activity_10": 129.554363, "activity_20": 129.334223, "activity_30": 128.60484}, "trend_signal": 0, "fair_value": 108.459276, "relative_strength": -18.554895, "rate_of_change": 0.044812404331557115, "market_dynamics": 0.149788, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.031177, "high": 118.160074, "low": 105.031177, "close": 110.282738, "volume": 16011900}, "trend_line": 129.013294, "activity_lines": {"activity_5": 118.685229, "activity_10": 125.814618, "activity_20": 127.754588, "activity_30": 127.315479}, "trend_signal": 0, "fair_value": 108.779083, "relative_strength": -17.280101, "rate_of_change": -0.9630458810196023, "market_dynamics": -0.447925, "expectation": {"probability": 40.9147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.280659, "high": 113.783777, "low": 103.280659, "close": 112.033249, "volume": 6036300}, "trend_line": 127.700405, "activity_lines": {"activity_5": 114.659032, "activity_10": 122.74325, "activity_20": 126.375011, "activity_30": 126.219992}, "trend_signal": 0, "fair_value": 109.098889, "relative_strength": -15.351792, "rate_of_change": -1.017638538862513, "market_dynamics": -0.846231, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.906436, "high": 124.28689, "low": 105.906436, "close": 116.409554, "volume": 19920500}, "trend_line": 127.029372, "activity_lines": {"activity_5": 113.958825, "activity_10": 120.785851, "activity_20": 125.416393, "activity_30": 125.49155}, "trend_signal": 0, "fair_value": 109.418696, "relative_strength": -13.223564, "rate_of_change": -0.5254744493566864, "market_dynamics": -1.077534, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.160074, "high": 118.160074, "low": 112.033249, "close": 113.783768, "volume": 5516400}, "trend_line": 126.037411, "activity_lines": {"activity_5": 113.375317, "activity_10": 118.57383, "activity_20": 124.191029, "activity_30": 124.636995}, "trend_signal": 0, "fair_value": 109.6319, "relative_strength": -14.558094, "rate_of_change": -0.7808910525039746, "market_dynamics": -1.106392, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.783775, "high": 118.160074, "low": 113.783768, "close": 114.659035, "volume": 3296500}, "trend_line": 125.162151, "activity_lines": {"activity_5": 114.133876, "activity_10": 116.807397, "activity_20": 123.065695, "activity_30": 123.902906}, "trend_signal": 0, "fair_value": 109.817051, "relative_strength": -13.313226, "rate_of_change": -0.6944446042294627, "market_dynamics": -1.023959, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.659028, "high": 115.534288, "low": 111.157988, "close": 113.783768, "volume": 5031400}, "trend_line": 124.111839, "activity_lines": {"activity_5": 114.250576, "activity_10": 115.406981, "activity_20": 121.894514, "activity_30": 123.168817}, "trend_signal": 0, "fair_value": 109.996592, "relative_strength": -14.508596, "rate_of_change": -0.8391610335939265, "market_dynamics": -0.950508, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.783768, "high": 117.284807, "low": 111.157989, "close": 114.659035, "volume": 4119600}, "trend_line": 123.440806, "activity_lines": {"activity_5": 114.425629, "activity_10": 114.595377, "activity_20": 120.84837, "activity_30": 122.558959}, "trend_signal": 0, "fair_value": 110.080751, "relative_strength": -13.503865, "rate_of_change": -0.5406680018656467, "market_dynamics": -0.927222, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.534293, "high": 126.03741, "low": 109.407475, "close": 113.783768, "volume": 17048200}, "trend_line": 122.653072, "activity_lines": {"activity_5": 114.133875, "activity_10": 114.086134, "activity_20": 119.798058, "activity_30": 121.935924}, "trend_signal": 0, "fair_value": 110.125636, "relative_strength": -14.199371, "rate_of_change": -0.6381471618064455, "market_dynamics": -0.827779, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.783768, "high": 118.160074, "low": 112.908508, "close": 115.534294, "volume": 1293400}, "trend_line": 122.682248, "activity_lines": {"activity_5": 114.600681, "activity_10": 114.213445, "activity_20": 118.99782, "activity_30": 121.476648}, "trend_signal": 0, "fair_value": 110.204185, "relative_strength": -12.990871, "rate_of_change": 0.0237874188752539, "market_dynamics": -0.822525, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.534294, "high": 124.286897, "low": 113.783775, "close": 121.661118, "volume": 13422700}, "trend_line": 122.798949, "activity_lines": {"activity_5": 116.993061, "activity_10": 115.709345, "activity_20": 118.835272, "activity_30": 121.410768}, "trend_signal": 0, "fair_value": 110.366894, "relative_strength": -9.389327, "rate_of_change": 0.09512460189023594, "market_dynamics": -0.658754, "expectation": {"probability": 43.0436, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.661111, "high": 126.0374, "low": 116.409553, "close": 119.910599, "volume": 10843200}, "trend_line": 122.886475, "activity_lines": {"activity_5": 118.335128, "activity_10": 116.664175, "activity_20": 118.564359, "activity_30": 121.224423}, "trend_signal": 0, "fair_value": 110.423, "relative_strength": -9.351135, "rate_of_change": 0.07127585432348538, "market_dynamics": -0.532648, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.661118, "high": 121.661118, "low": 114.659034, "close": 116.409554, "volume": 7704900}, "trend_line": 123.003177, "activity_lines": {"activity_5": 118.101725, "activity_10": 116.8074, "activity_20": 118.00586, "activity_30": 120.806557}, "trend_signal": 0, "fair_value": 110.51277, "relative_strength": -11.528371, "rate_of_change": 0.09496732655077739, "market_dynamics": -0.420896, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.160074, "high": 120.785853, "low": 112.033249, "close": 112.908508, "volume": 8486400}, "trend_line": 123.003177, "activity_lines": {"activity_5": 116.584606, "activity_10": 116.234501, "activity_20": 117.176447, "activity_30": 120.155288}, "trend_signal": 0, "fair_value": 110.636204, "relative_strength": -12.631416, "rate_of_change": 0.0, "market_dynamics": -0.245614, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.908515, "high": 118.160074, "low": 109.407471, "close": 109.407471, "volume": 4300400}, "trend_line": 122.740599, "activity_lines": {"activity_5": 113.958824, "activity_10": 115.088706, "activity_20": 116.088624, "activity_30": 119.278146}, "trend_signal": 0, "fair_value": 110.849409, "relative_strength": -16.03701, "rate_of_change": -0.2134725349411021, "market_dynamics": -0.169925, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.407479, "high": 110.282739, "low": 105.031173, "close": 105.906433, "volume": 1675500}, "trend_line": 122.186268, "activity_lines": {"activity_5": 110.574485, "activity_10": 113.385928, "activity_20": 114.76323, "activity_30": 118.192071}, "trend_signal": 0, "fair_value": 110.995285, "relative_strength": -18.228106, "rate_of_change": -0.4516280713278944, "market_dynamics": -0.203651, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.906433, "high": 110.282732, "low": 96.278578, "close": 102.405396, "volume": 6183500}, "trend_line": 121.515236, "activity_lines": {"activity_5": 107.073446, "activity_10": 111.205735, "activity_20": 113.283624, "activity_30": 116.915886}, "trend_signal": 0, "fair_value": 111.096277, "relative_strength": -21.564057, "rate_of_change": -0.549187736873997, "market_dynamics": -0.333113, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.405396, "high": 106.781693, "low": 94.528052, "close": 105.031174, "volume": 6713600}, "trend_line": 120.639976, "activity_lines": {"activity_5": 105.61468, "activity_10": 109.709836, "activity_20": 112.220809, "activity_30": 115.852398}, "trend_signal": 0, "fair_value": 111.191658, "relative_strength": -18.745797, "rate_of_change": -0.7202882772659037, "market_dynamics": -0.445482, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.153838, "high": 106.781695, "low": 90.151753, "close": 98.90435, "volume": 4827400}, "trend_line": 119.560488, "activity_lines": {"activity_5": 102.872198, "activity_10": 107.275021, "activity_20": 110.741202, "activity_30": 114.450099}, "trend_signal": 0, "fair_value": 111.270207, "relative_strength": -23.333413, "rate_of_change": -0.8948012390188123, "market_dynamics": -0.724595, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.90435, "high": 116.409554, "low": 95.403316, "close": 116.409554, "volume": 13704700}, "trend_line": 119.210384, "activity_lines": {"activity_5": 106.898394, "activity_10": 108.293506, "activity_20": 111.082971, "activity_30": 114.246813}, "trend_signal": 0, "fair_value": 111.449747, "relative_strength": -10.504811, "rate_of_change": -0.2928258372448277, "market_dynamics": -0.460166, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.785852, "high": 127.78793, "low": 108.532211, "close": 109.407471, "volume": 20540600}, "trend_line": 118.393475, "activity_lines": {"activity_5": 108.123758, "activity_10": 108.02297, "activity_20": 110.820393, "activity_30": 113.614367}, "trend_signal": 0, "fair_value": 111.567571, "relative_strength": -15.28095, "rate_of_change": -0.685266645898909, "market_dynamics": -0.17733, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.407471, "high": 114.659038, "low": 105.03118, "close": 108.532219, "volume": 3290800}, "trend_line": 117.693267, "activity_lines": {"activity_5": 108.823968, "activity_10": 107.816092, "activity_20": 110.474457, "activity_30": 112.978157}, "trend_signal": 0, "fair_value": 111.685394, "relative_strength": -16.164965, "rate_of_change": -0.5914244851753775, "market_dynamics": -0.056156, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.781694, "high": 106.781694, "low": 96.278571, "close": 98.029091, "volume": 2742400}, "trend_line": 116.642955, "activity_lines": {"activity_5": 105.61468, "activity_10": 105.906433, "activity_20": 109.136559, "activity_30": 111.709501}, "trend_signal": 0, "fair_value": 111.752722, "relative_strength": -23.442668, "rate_of_change": -0.8924146867297049, "market_dynamics": -0.026225, "expectation": {"probability": 43.8618, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.278581, "high": 96.278581, "low": 86.650718, "close": 88.401237, "volume": 2549400}, "trend_line": 115.30089, "activity_lines": {"activity_5": 99.662913, "activity_10": 102.580446, "activity_20": 106.94841, "activity_30": 109.887454}, "trend_signal": 0, "fair_value": 111.769554, "relative_strength": -30.20655, "rate_of_change": -1.1505752747776368, "market_dynamics": -0.545834, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.525978, "high": 87.525978, "low": 85.775459, "close": 85.775459, "volume": 557800}, "trend_line": 113.842123, "activity_lines": {"activity_5": 93.536095, "activity_10": 99.222631, "activity_20": 104.643559, "activity_30": 107.982588}, "trend_signal": 0, "fair_value": 111.679783, "relative_strength": -29.585589, "rate_of_change": -1.265182775258712, "market_dynamics": -1.041596, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.775469, "high": 85.775469, "low": 77.898125, "close": 77.898125, "volume": 1102700}, "trend_line": 111.653974, "activity_lines": {"activity_5": 86.825772, "activity_10": 94.862247, "activity_20": 101.721859, "activity_30": 105.66362}, "trend_signal": 0, "fair_value": 111.606845, "relative_strength": -34.935389, "rate_of_change": -1.9220908239738252, "market_dynamics": -1.398873, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.898125, "high": 87.525978, "low": 77.898125, "close": 86.650719, "volume": 835600}, "trend_line": 109.961805, "activity_lines": {"activity_5": 85.133602, "activity_10": 92.602486, "activity_20": 99.808791, "activity_30": 104.050507}, "trend_signal": 0, "fair_value": 111.590013, "relative_strength": -27.924022, "rate_of_change": -1.515547489603914, "market_dynamics": -1.498466, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.401238, "high": 88.401238, "low": 87.525978, "close": 87.525978, "volume": 121600}, "trend_line": 108.211285, "activity_lines": {"activity_5": 85.191953, "activity_10": 90.788311, "activity_20": 98.108286, "activity_30": 102.603034}, "trend_signal": 0, "fair_value": 111.595624, "relative_strength": -26.013829, "rate_of_change": -1.591934581284833, "market_dynamics": -1.438534, "expectation": {"probability": 39.76, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.650719, "high": 86.650719, "low": 86.650719, "close": 86.650719, "volume": 428600}, "trend_line": 106.723344, "activity_lines": {"activity_5": 85.658758, "activity_10": 89.133274, "activity_20": 96.453628, "activity_30": 101.21203}, "trend_signal": 0, "fair_value": 111.421694, "relative_strength": -28.228386, "rate_of_change": -1.375033112304328, "market_dynamics": -1.320645, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.525978, "high": 92.777542, "low": 87.525978, "close": 92.777542, "volume": 292500}, "trend_line": 105.49798, "activity_lines": {"activity_5": 88.284539, "activity_10": 88.814999, "activity_20": 95.511683, "activity_30": 100.312301}, "trend_signal": 0, "fair_value": 111.376809, "relative_strength": -21.478973, "rate_of_change": -1.148168670576888, "market_dynamics": -1.050131, "expectation": {"probability": 40.0078, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.652802, "high": 93.652802, "low": 91.902275, "close": 91.902275, "volume": 523300}, "trend_line": 104.914473, "activity_lines": {"activity_5": 90.151758, "activity_10": 88.767257, "activity_20": 94.594743, "activity_30": 99.435159}, "trend_signal": 0, "fair_value": 111.264596, "relative_strength": -18.707998, "rate_of_change": -0.5530977939103643, "market_dynamics": -0.798036, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.027016, "high": 91.027016, "low": 90.151756, "close": 90.151756, "volume": 1010900}, "trend_line": 104.243441, "activity_lines": {"activity_5": 90.501861, "activity_10": 88.719515, "activity_20": 93.652797, "activity_30": 98.482725}, "trend_signal": 0, "fair_value": 111.157994, "relative_strength": -19.010087, "rate_of_change": -0.6395990760969621, "market_dynamics": -0.569839, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.276505, "high": 89.276505, "low": 87.525978, "close": 87.525978, "volume": 356500}, "trend_line": 103.426532, "activity_lines": {"activity_5": 89.743303, "activity_10": 88.528549, "activity_20": 92.602485, "activity_30": 97.404179}, "trend_signal": 0, "fair_value": 111.028949, "relative_strength": -19.015254, "rate_of_change": -0.7836550598900602, "market_dynamics": -0.360574, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.525977, "high": 103.280663, "low": 87.525977, "close": 103.280663, "volume": 2526100}, "trend_line": 102.988902, "activity_lines": {"activity_5": 94.236306, "activity_10": 91.393037, "activity_20": 93.19016, "activity_30": 97.394769}, "trend_signal": 0, "fair_value": 111.04017, "relative_strength": -6.173267, "rate_of_change": -0.4231312715773924, "market_dynamics": -0.076615, "expectation": {"probability": 39.4145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.530132, "high": 116.624783, "low": 101.530132, "close": 114.78817, "volume": 4898800}, "trend_line": 103.022382, "activity_lines": {"activity_5": 101.456482, "activity_10": 96.079264, "activity_20": 94.919636, "activity_30": 98.156012}, "trend_signal": 0, "fair_value": 111.209317, "relative_strength": 1.662545, "rate_of_change": 0.03250835706549944, "market_dynamics": 0.404308, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.788177, "high": 145.09225, "low": 113.869871, "close": 129.481049, "volume": 23046700}, "trend_line": 103.516449, "activity_lines": {"activity_5": 112.106908, "activity_10": 102.90942, "activity_20": 98.02281, "activity_30": 99.863022}, "trend_signal": 0, "fair_value": 111.455818, "relative_strength": 11.553552, "rate_of_change": 0.4795724874619975, "market_dynamics": 0.905677, "expectation": {"probability": 41.4555, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.481049, "high": 131.31767, "low": 121.216308, "close": 125.807838, "volume": 4950000}, "trend_line": 103.917251, "activity_lines": {"activity_5": 119.02768, "activity_10": 108.133847, "activity_20": 100.663895, "activity_30": 101.301177}, "trend_signal": 0, "fair_value": 111.718046, "relative_strength": 7.329063, "rate_of_change": 0.38718677453860384, "market_dynamics": 1.331276, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.726144, "high": 126.726144, "low": 122.134611, "close": 123.052917, "volume": 1311800}, "trend_line": 104.197048, "activity_lines": {"activity_5": 122.653072, "activity_10": 112.145433, "activity_20": 102.931167, "activity_30": 102.535736}, "trend_signal": 0, "fair_value": 111.973836, "relative_strength": 5.577825, "rate_of_change": 0.26924980915825236, "market_dynamics": 1.472462, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.05292, "high": 124.889531, "low": 115.706471, "close": 118.461388, "volume": 3184000}, "trend_line": 104.352968, "activity_lines": {"activity_5": 122.379493, "activity_10": 114.676251, "activity_20": 104.675332, "activity_30": 103.456016}, "trend_signal": 0, "fair_value": 112.149697, "relative_strength": 1.917286, "rate_of_change": 0.14963955600739182, "market_dynamics": 1.347989, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.297997, "high": 121.216304, "low": 108.360028, "close": 111.114944, "volume": 5266300}, "trend_line": 104.205657, "activity_lines": {"activity_5": 118.64505, "activity_10": 115.292975, "activity_20": 105.626706, "activity_30": 103.892272}, "trend_signal": 0, "fair_value": 112.289687, "relative_strength": -4.222752, "rate_of_change": -0.1411660854725301, "market_dynamics": 1.168817, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.196645, "high": 111.11495, "low": 102.850202, "close": 108.360039, "volume": 2552000}, "trend_line": 103.762287, "activity_lines": {"activity_5": 114.237187, "activity_10": 115.075401, "activity_20": 106.340922, "activity_30": 104.160297}, "trend_signal": 1, "fair_value": 112.406407, "relative_strength": -5.45527, "rate_of_change": -0.4254759412917492, "market_dynamics": 0.973818, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.441727, "high": 121.216307, "low": 107.441727, "close": 113.869865, "volume": 5787700}, "trend_line": 103.560929, "activity_lines": {"activity_5": 113.074, "activity_10": 115.560381, "activity_20": 107.58487, "activity_30": 104.812399}, "trend_signal": 1, "fair_value": 112.575278, "relative_strength": -2.617981, "rate_of_change": -0.19405701803777614, "market_dynamics": 0.886414, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.869862, "high": 119.379694, "low": 112.033251, "close": 115.706482, "volume": 6135100}, "trend_line": 103.537494, "activity_lines": {"activity_5": 113.318884, "activity_10": 115.948053, "activity_20": 108.978318, "activity_30": 105.595983}, "trend_signal": 1, "fair_value": 112.755923, "relative_strength": -2.017904, "rate_of_change": -0.02262919058982786, "market_dynamics": 0.819805, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.706481, "high": 118.461397, "low": 112.951565, "close": 116.624786, "volume": 2991900}, "trend_line": 103.66137, "activity_lines": {"activity_5": 114.359632, "activity_10": 115.990317, "activity_20": 110.375044, "activity_30": 106.440324}, "trend_signal": 1, "fair_value": 112.959285, "relative_strength": -2.438731, "rate_of_change": 0.11964361432198645, "market_dynamics": 0.711855, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.624777, "high": 123.052914, "low": 114.788166, "close": 115.706482, "volume": 9639200}, "trend_line": 103.871337, "activity_lines": {"activity_5": 115.216718, "activity_10": 115.622996, "activity_20": 111.549915, "activity_30": 107.217428}, "trend_signal": 1, "fair_value": 113.13993, "relative_strength": -3.420914, "rate_of_change": 0.20255086345086099, "market_dynamics": 0.725239, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.706481, "high": 118.461397, "low": 112.033257, "close": 113.869865, "volume": 3436500}, "trend_line": 104.136784, "activity_lines": {"activity_5": 115.155496, "activity_10": 114.905048, "activity_20": 112.407342, "activity_30": 107.862494}, "trend_signal": 1, "fair_value": 113.308801, "relative_strength": -5.583777, "rate_of_change": 0.25555365673208663, "market_dynamics": 0.578805, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.869871, "high": 121.216314, "low": 112.03326, "close": 114.78817, "volume": 3488300}, "trend_line": 104.549544, "activity_lines": {"activity_5": 115.033054, "activity_10": 114.637904, "activity_20": 113.180932, "activity_30": 108.549681}, "trend_signal": 1, "fair_value": 113.483558, "relative_strength": -3.524823, "rate_of_change": 0.3963633061685404, "market_dynamics": 0.416023, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.788171, "high": 117.543087, "low": 112.95156, "close": 114.78817, "volume": 1685000}, "trend_line": 104.874777, "activity_lines": {"activity_5": 114.849392, "activity_10": 114.571118, "activity_20": 113.820534, "activity_30": 109.210237}, "trend_signal": 1, "fair_value": 113.663927, "relative_strength": -2.269149, "rate_of_change": 0.3110802664046026, "market_dynamics": 0.212471, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.788171, "high": 121.216305, "low": 113.869865, "close": 115.706482, "volume": 5906200}, "trend_line": 105.434848, "activity_lines": {"activity_5": 115.033054, "activity_10": 114.821566, "activity_20": 114.417775, "activity_30": 109.909057}, "trend_signal": 1, "fair_value": 113.844571, "relative_strength": 1.711461, "rate_of_change": 0.5340378459159992, "market_dynamics": -0.029098, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.706475, "high": 118.461398, "low": 109.278334, "close": 111.114944, "volume": 5172300}, "trend_line": 105.258361, "activity_lines": {"activity_5": 113.747424, "activity_10": 114.287278, "activity_20": 114.439366, "activity_30": 110.275515}, "trend_signal": 1, "fair_value": 113.995782, "relative_strength": -1.952885, "rate_of_change": -0.16738962814268837, "market_dynamics": -0.207699, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.114951, "high": 115.706476, "low": 110.196644, "close": 112.951561, "volume": 3284000}, "trend_line": 105.376497, "activity_lines": {"activity_5": 113.380102, "activity_10": 114.08692, "activity_20": 114.548551, "activity_30": 110.77185}, "trend_signal": 1, "fair_value": 114.147545, "relative_strength": -2.862551, "rate_of_change": 0.11223431457383884, "market_dynamics": -0.400243, "expectation": {"probability": 39.6644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.869865, "high": 121.216304, "low": 110.19664, "close": 110.19664, "volume": 16626500}, "trend_line": 105.431978, "activity_lines": {"activity_5": 112.155694, "activity_10": 113.302186, "activity_20": 114.295129, "activity_30": 111.082827}, "trend_signal": 1, "fair_value": 114.287259, "relative_strength": -3.859727, "rate_of_change": 0.05265026033271948, "market_dynamics": -0.371485, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.114945, "high": 113.869861, "low": 99.176985, "close": 101.013596, "volume": 6245400}, "trend_line": 105.531461, "activity_lines": {"activity_5": 108.176373, "activity_10": 110.914592, "activity_20": 113.071678, "activity_30": 110.79777}, "trend_signal": 1, "fair_value": 114.373718, "relative_strength": -9.328012, "rate_of_change": 0.09435752025822015, "market_dynamics": -0.549345, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.013592, "high": 111.114943, "low": 93.667142, "close": 96.422058, "volume": 7594900}, "trend_line": 105.798822, "activity_lines": {"activity_5": 103.584844, "activity_10": 107.959318, "activity_20": 111.346712, "activity_30": 110.210067}, "trend_signal": 0, "fair_value": 114.419523, "relative_strength": -10.51017, "rate_of_change": 0.25334719851931947, "market_dynamics": -0.66946, "expectation": {"probability": 43.473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.422062, "high": 113.869859, "low": 90.912228, "close": 92.74884, "volume": 18895400}, "trend_line": 106.031268, "activity_lines": {"activity_5": 99.054537, "activity_10": 104.703507, "activity_20": 109.304576, "activity_30": 109.368133}, "trend_signal": 0, "fair_value": 114.413729, "relative_strength": -12.004791, "rate_of_change": 0.21970565986074586, "market_dynamics": -0.706488, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.422063, "high": 112.033254, "low": 91.830535, "close": 92.74884, "volume": 28909500}, "trend_line": 106.526292, "activity_lines": {"activity_5": 95.748638, "activity_10": 101.865109, "activity_20": 107.367389, "activity_30": 108.511202}, "trend_signal": 0, "fair_value": 114.413545, "relative_strength": -11.98811, "rate_of_change": 0.4668660569069124, "market_dynamics": -0.888799, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.667142, "high": 94.585448, "low": 78.974257, "close": 82.647484, "volume": 14317300}, "trend_line": 106.392851, "activity_lines": {"activity_5": 90.422467, "activity_10": 97.574118, "activity_20": 104.643083, "activity_30": 106.970633}, "trend_signal": 0, "fair_value": 114.36544, "relative_strength": -20.193682, "rate_of_change": -0.12526578884394549, "market_dynamics": -0.95073, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.565787, "high": 106.523422, "low": 82.647482, "close": 99.176979, "volume": 27516500}, "trend_line": 106.781217, "activity_lines": {"activity_5": 92.442739, "activity_10": 96.872867, "activity_20": 103.69854, "activity_30": 106.505093}, "trend_signal": 0, "fair_value": 114.434516, "relative_strength": -7.372046, "rate_of_change": 0.36503016541967176, "market_dynamics": -0.789296, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.09528, "high": 110.196644, "low": 100.09528, "close": 107.441727, "volume": 38793100}, "trend_line": 107.474251, "activity_lines": {"activity_5": 97.340368, "activity_10": 97.958137, "activity_20": 103.654811, "activity_30": 106.547707}, "trend_signal": 0, "fair_value": 114.573402, "relative_strength": 1.305932, "rate_of_change": 0.649022383777474, "market_dynamics": -0.538956, "expectation": {"probability": 40.5665, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.894735, "high": 109.894735, "low": 79.477446, "close": 90.270676, "volume": 19714100}, "trend_line": 107.390689, "activity_lines": {"activity_5": 95.779669, "activity_10": 96.071666, "activity_20": 102.028219, "activity_30": 105.437799}, "trend_signal": 0, "fair_value": 114.613439, "relative_strength": -10.370102, "rate_of_change": -0.07775071630878413, "market_dynamics": -0.484607, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.214285, "high": 96.157894, "low": 90.270676, "close": 92.233086, "volume": 2316500}, "trend_line": 107.401716, "activity_lines": {"activity_5": 95.038317, "activity_10": 94.920983, "activity_20": 100.687781, "activity_30": 104.459889}, "trend_signal": 0, "fair_value": 114.654834, "relative_strength": -8.78966, "rate_of_change": 0.010268115516046802, "market_dynamics": -0.399769, "expectation": {"probability": 40.6656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.214285, "high": 98.120298, "low": 92.233082, "close": 95.176689, "volume": 2426100}, "trend_line": 107.569214, "activity_lines": {"activity_5": 95.31255, "activity_10": 94.682201, "activity_20": 99.704481, "activity_30": 103.671178}, "trend_signal": 0, "fair_value": 114.698266, "relative_strength": -7.235511, "rate_of_change": 0.15595467767014917, "market_dynamics": -0.489959, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.176691, "high": 95.176693, "low": 90.270676, "close": 92.233086, "volume": 3888400}, "trend_line": 107.726117, "activity_lines": {"activity_5": 93.770302, "activity_10": 94.181308, "activity_20": 98.529853, "activity_30": 102.68175}, "trend_signal": 0, "fair_value": 114.72844, "relative_strength": -8.712304, "rate_of_change": 0.14586236541618663, "market_dynamics": -0.738917, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.214289, "high": 94.19549, "low": 90.270681, "close": 92.233086, "volume": 5363700}, "trend_line": 107.357865, "activity_lines": {"activity_5": 92.690979, "activity_10": 93.84006, "activity_20": 97.467003, "activity_30": 101.6822}, "trend_signal": 0, "fair_value": 114.769835, "relative_strength": -9.101854, "rate_of_change": -0.3418409669402623, "market_dynamics": -0.729022, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.214289, "high": 94.195494, "low": 89.289473, "close": 89.289474, "volume": 6874900}, "trend_line": 106.507908, "activity_lines": {"activity_5": 91.644362, "activity_10": 93.039774, "activity_20": 96.239961, "activity_30": 100.516497}, "trend_signal": 0, "fair_value": 114.78675, "relative_strength": -11.706232, "rate_of_change": -0.7917044550019726, "market_dynamics": -0.676008, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.308273, "high": 90.270679, "low": 86.345863, "close": 86.345863, "volume": 1714500}, "trend_line": 105.070069, "activity_lines": {"activity_5": 89.681955, "activity_10": 91.767183, "activity_20": 94.858369, "activity_30": 99.21572}, "trend_signal": 0, "fair_value": 114.801628, "relative_strength": -13.501007, "rate_of_change": -1.3499833270596178, "market_dynamics": -0.709101, "expectation": {"probability": 42.9352, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.345865, "high": 86.345865, "low": 79.477448, "close": 79.477448, "volume": 1422500}, "trend_line": 103.525722, "activity_lines": {"activity_5": 85.822558, "activity_10": 89.362207, "activity_20": 92.95371, "activity_30": 97.564583}, "trend_signal": 0, "fair_value": 114.783699, "relative_strength": -15.66822, "rate_of_change": -1.4698258169031961, "market_dynamics": -0.790715, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.496239, "high": 78.496241, "low": 74.571426, "close": 75.552635, "volume": 3182100}, "trend_line": 101.94238, "activity_lines": {"activity_5": 81.701506, "activity_10": 86.301266, "activity_20": 90.843405, "activity_30": 95.759868}, "trend_signal": 0, "fair_value": 114.729389, "relative_strength": -18.208931, "rate_of_change": -1.5294189399616085, "market_dynamics": -0.929224, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.55263, "high": 84.383463, "low": 75.55263, "close": 82.421051, "volume": 508300}, "trend_line": 100.741035, "activity_lines": {"activity_5": 80.981956, "activity_10": 84.918662, "activity_20": 89.574071, "activity_30": 94.500427}, "trend_signal": 0, "fair_value": 114.719108, "relative_strength": -12.708929, "rate_of_change": -1.1784549271853408, "market_dynamics": -0.952742, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.439852, "high": 81.439852, "low": 78.496239, "close": 79.477448, "volume": 924600}, "trend_line": 99.686452, "activity_lines": {"activity_5": 79.935341, "activity_10": 83.455778, "activity_20": 88.182895, "activity_30": 93.128583}, "trend_signal": 0, "fair_value": 114.684346, "relative_strength": -8.461204, "rate_of_change": -1.0468256555037319, "market_dynamics": -0.969863, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.477448, "high": 79.477448, "low": 77.515036, "close": 78.496239, "volume": 267800}, "trend_line": 98.690992, "activity_lines": {"activity_5": 79.215791, "activity_10": 82.010733, "activity_20": 86.848927, "activity_30": 91.761472}, "trend_signal": 0, "fair_value": 114.637685, "relative_strength": -14.367652, "rate_of_change": -0.9985910623040415, "market_dynamics": -0.907501, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.496239, "high": 78.496241, "low": 77.515036, "close": 77.515038, "volume": 115800}, "trend_line": 97.479164, "activity_lines": {"activity_5": 78.692482, "activity_10": 80.637048, "activity_20": 85.585583, "activity_30": 90.395282}, "trend_signal": 0, "fair_value": 114.601565, "relative_strength": -13.409002, "rate_of_change": -1.2279013265972614, "market_dynamics": -1.006244, "expectation": {"probability": 40.7536, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.515036, "high": 78.496242, "low": 76.533835, "close": 77.515038, "volume": 659200}, "trend_line": 96.206116, "activity_lines": {"activity_5": 78.3, "activity_10": 79.584485, "activity_20": 84.477866, "activity_30": 89.107274}, "trend_signal": 0, "fair_value": 114.565446, "relative_strength": -9.524644, "rate_of_change": -1.3059693454080126, "market_dynamics": -1.207307, "expectation": {"probability": 39.1113, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.533832, "high": 80.458647, "low": 74.571426, "close": 77.515038, "volume": 532300}, "trend_line": 94.902458, "activity_lines": {"activity_5": 77.776692, "activity_10": 78.799522, "activity_20": 83.482047, "activity_30": 87.901398}, "trend_signal": 0, "fair_value": 114.529326, "relative_strength": -12.681904, "rate_of_change": -1.355067696527733, "market_dynamics": -1.330829, "expectation": {"probability": 39.1285, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.515037, "high": 78.496238, "low": 72.609022, "close": 74.571426, "volume": 2362300}, "trend_line": 93.531289, "activity_lines": {"activity_5": 76.599247, "activity_10": 77.746958, "activity_20": 82.295917, "activity_30": 86.589718}, "trend_signal": 0, "fair_value": 114.468727, "relative_strength": -12.475558, "rate_of_change": -1.4448192690646589, "market_dynamics": -1.474083, "expectation": {"probability": 39.573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.552629, "high": 76.533836, "low": 73.590223, "close": 76.533836, "volume": 147800}, "trend_line": 92.286755, "activity_lines": {"activity_5": 76.403007, "activity_10": 77.318797, "activity_20": 81.383242, "activity_30": 85.493108}, "trend_signal": 0, "fair_value": 114.431928, "relative_strength": -12.598286, "rate_of_change": -1.3306071297702329, "market_dynamics": -1.409575, "expectation": {"probability": 37.784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.533838, "high": 76.533838, "low": 72.609026, "close": 74.571426, "volume": 1341500}, "trend_line": 90.946197, "activity_lines": {"activity_5": 75.683458, "activity_10": 76.712235, "activity_20": 80.360886, "activity_30": 84.350184}, "trend_signal": 0, "fair_value": 114.376939, "relative_strength": -17.798797, "rate_of_change": -1.4526006467558659, "market_dynamics": -1.276732, "expectation": {"probability": 39.6047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.552629, "high": 79.477448, "low": 74.571426, "close": 79.477448, "volume": 1166500}, "trend_line": 89.769173, "activity_lines": {"activity_5": 76.795489, "activity_10": 77.086877, "activity_20": 79.844227, "activity_30": 83.610265}, "trend_signal": 0, "fair_value": 114.353399, "relative_strength": -14.221041, "rate_of_change": -1.2941981510232947, "market_dynamics": -0.925676, "expectation": {"probability": 37.8228, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.496239, "high": 80.458649, "low": 78.496239, "close": 78.496239, "volume": 2033300}, "trend_line": 88.528831, "activity_lines": {"activity_5": 77.449624, "activity_10": 77.211757, "activity_20": 79.327927, "activity_30": 82.882978}, "trend_signal": 0, "fair_value": 114.334791, "relative_strength": -15.413147, "rate_of_change": -1.381701488995558, "market_dynamics": -0.509598, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.515038, "high": 85.364662, "low": 77.515038, "close": 85.364662, "volume": 2155200}, "trend_line": 87.670489, "activity_lines": {"activity_5": 80.32782, "activity_10": 78.656801, "activity_20": 79.603599, "activity_30": 82.678839}, "trend_signal": 0, "fair_value": 114.360211, "relative_strength": -11.512947, "rate_of_change": -0.9695621079645719, "market_dynamics": 0.088434, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.364666, "high": 93.214287, "low": 85.364666, "close": 93.214287, "volume": 3180700}, "trend_line": 87.012579, "activity_lines": {"activity_5": 85.103008, "activity_10": 81.42201, "activity_20": 80.650215, "activity_30": 83.036503}, "trend_signal": 0, "fair_value": 114.464002, "relative_strength": -4.963128, "rate_of_change": -0.7504349610733905, "market_dynamics": 0.71096, "expectation": {"probability": 38.7944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.214289, "high": 93.214289, "low": 92.233086, "close": 92.233086, "volume": 1377800}, "trend_line": 86.413794, "activity_lines": {"activity_5": 88.439099, "activity_10": 83.741218, "activity_20": 81.598712, "activity_30": 83.37331}, "trend_signal": 0, "fair_value": 114.550282, "relative_strength": -5.462027, "rate_of_change": -0.6881591223724176, "market_dynamics": 1.023081, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.23308, "high": 129.518798, "low": 92.23308, "close": 117.744362, "volume": 71252600}, "trend_line": 86.971487, "activity_lines": {"activity_5": 99.101505, "activity_10": 90.431238, "activity_20": 84.990871, "activity_30": 85.394637}, "trend_signal": 0, "fair_value": 114.755211, "relative_strength": 21.168054, "rate_of_change": 0.6453749733520558, "market_dynamics": 1.394296, "expectation": {"probability": 43.6053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.706765, "high": 121.669172, "low": 107.932329, "close": 112.838348, "volume": 65924600}, "trend_line": 87.518696, "activity_lines": {"activity_5": 105.577445, "activity_10": 95.497814, "activity_20": 87.794308, "activity_30": 87.063467}, "trend_signal": 0, "fair_value": 114.934302, "relative_strength": 14.833672, "rate_of_change": 0.6291820674516114, "market_dynamics": 1.562278, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.819547, "high": 117.744359, "low": 100.08271, "close": 104.007523, "volume": 26201200}, "trend_line": 87.893986, "activity_lines": {"activity_5": 106.820303, "activity_10": 98.316543, "activity_20": 89.658594, "activity_30": 88.127262}, "trend_signal": 1, "fair_value": 115.068006, "relative_strength": 9.497901, "rate_of_change": 0.42881123365914015, "market_dynamics": 1.52621, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.026315, "high": 105.969929, "low": 97.139101, "close": 102.045113, "volume": 10443700}, "trend_line": 88.203861, "activity_lines": {"activity_5": 106.166167, "activity_10": 100.243269, "activity_20": 91.265898, "activity_30": 89.040238}, "trend_signal": 1, "fair_value": 115.200352, "relative_strength": 7.616244, "rate_of_change": 0.3525554069194282, "market_dynamics": 1.445829, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.063913, "high": 124.612787, "low": 96.157894, "close": 107.932335, "volume": 121455400}, "trend_line": 89.04669, "activity_lines": {"activity_5": 106.885717, "activity_10": 102.776557, "activity_20": 93.359131, "activity_30": 90.313043}, "trend_signal": 1, "fair_value": 115.359215, "relative_strength": 14.443578, "rate_of_change": 0.9555466058339495, "market_dynamics": 1.366135, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.894737, "high": 111.857143, "low": 102.045115, "close": 104.007523, "volume": 17266500}, "trend_line": 89.207708, "activity_lines": {"activity_5": 105.250379, "activity_10": 103.989681, "activity_20": 94.943074, "activity_30": 91.278258}, "trend_signal": 1, "fair_value": 115.509751, "relative_strength": 7.897279, "rate_of_change": 0.1808242395085079, "market_dynamics": 1.133023, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.026316, "high": 107.932329, "low": 100.082707, "close": 103.026314, "volume": 15684000}, "trend_line": 89.060527, "activity_lines": {"activity_5": 104.203761, "activity_10": 104.578403, "activity_20": 96.298068, "activity_30": 92.169781}, "trend_signal": 1, "fair_value": 115.659608, "relative_strength": 3.461336, "rate_of_change": -0.16498686413959132, "market_dynamics": 0.990108, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.026314, "high": 111.857141, "low": 102.045111, "close": 106.951126, "volume": 17559200}, "trend_line": 89.616542, "activity_lines": {"activity_5": 105.119549, "activity_10": 105.434724, "activity_20": 97.928734, "activity_30": 93.324013}, "trend_signal": 1, "fair_value": 115.829013, "relative_strength": 4.502577, "rate_of_change": 0.6243113742185719, "market_dynamics": 0.939832, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.932335, "high": 112.83835, "low": 100.082705, "close": 104.007523, "volume": 28051900}, "trend_line": 90.009024, "activity_lines": {"activity_5": 104.857896, "activity_10": 105.363365, "activity_20": 99.148229, "activity_30": 94.252463}, "trend_signal": 1, "fair_value": 115.973938, "relative_strength": 2.058944, "rate_of_change": 0.4379570905558944, "market_dynamics": 0.73747, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.007519, "high": 105.969925, "low": 102.045113, "close": 104.007523, "volume": 5004200}, "trend_line": 90.303385, "activity_lines": {"activity_5": 104.465416, "activity_10": 105.095764, "activity_20": 100.246242, "activity_30": 95.155592}, "trend_signal": 1, "fair_value": 116.102032, "relative_strength": 2.321811, "rate_of_change": 0.32703498706975115, "market_dynamics": 0.603758, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.007521, "high": 126.57519, "low": 102.045115, "close": 104.988724, "volume": 172292600}, "trend_line": 90.728573, "activity_lines": {"activity_5": 104.661656, "activity_10": 104.792483, "activity_20": 101.311549, "activity_30": 96.103033}, "trend_signal": 1, "fair_value": 116.090538, "relative_strength": -1.255154, "rate_of_change": 0.47084392240666445, "market_dynamics": 0.614709, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.988726, "high": 110.875944, "low": 104.007523, "close": 109.894737, "volume": 16890200}, "trend_line": 91.317294, "activity_lines": {"activity_5": 106.427821, "activity_10": 105.613126, "activity_20": 102.713267, "activity_30": 97.33956}, "trend_signal": 1, "fair_value": 116.099272, "relative_strength": 4.077817, "rate_of_change": 0.6488815822111593, "market_dynamics": 0.481607, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.894737, "high": 111.857143, "low": 103.026314, "close": 106.951126, "volume": 11803700}, "trend_line": 91.906016, "activity_lines": {"activity_5": 106.754888, "activity_10": 105.952086, "activity_20": 103.680453, "activity_30": 98.348194}, "trend_signal": 1, "fair_value": 116.100359, "relative_strength": 1.901674, "rate_of_change": 0.6446993490630482, "market_dynamics": 0.29688, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.045111, "high": 108.913532, "low": 97.139096, "close": 106.951126, "volume": 3678000}, "trend_line": 92.592858, "activity_lines": {"activity_5": 107.081954, "activity_10": 106.237526, "activity_20": 104.493449, "activity_30": 99.318847}, "trend_signal": 1, "fair_value": 116.107055, "relative_strength": 1.659077, "rate_of_change": 0.747330838494852, "market_dynamics": 0.168552, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.969925, "high": 109.894735, "low": 103.026318, "close": 106.951126, "volume": 4838800}, "trend_line": 93.508648, "activity_lines": {"activity_5": 107.212781, "activity_10": 106.433766, "activity_20": 105.161601, "activity_30": 100.245186}, "trend_signal": 1, "fair_value": 116.068867, "relative_strength": 2.031652, "rate_of_change": 0.9890503649860197, "market_dynamics": -0.150355, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.932329, "high": 119.706767, "low": 104.007521, "close": 104.988724, "volume": 51615300}, "trend_line": 94.489851, "activity_lines": {"activity_5": 106.493233, "activity_10": 106.291046, "activity_20": 105.488669, "activity_30": 100.985837}, "trend_signal": 1, "fair_value": 116.006878, "relative_strength": -2.075277, "rate_of_change": 1.0493179197714504, "market_dynamics": -0.289129, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.969927, "high": 106.951132, "low": 103.026318, "close": 104.988724, "volume": 7348800}, "trend_line": 95.242106, "activity_lines": {"activity_5": 105.773685, "activity_10": 106.130486, "activity_20": 105.694255, "activity_30": 101.663183}, "trend_signal": 1, "fair_value": 115.619471, "relative_strength": -2.395747, "rate_of_change": 0.7961225380702581, "market_dynamics": -0.356842, "expectation": {"probability": 37.8437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.988722, "high": 123.631582, "low": 104.007519, "close": 108.913536, "volume": 87494800}, "trend_line": 96.223309, "activity_lines": {"activity_5": 106.689475, "activity_10": 106.647848, "activity_20": 106.147477, "activity_30": 102.545211}, "trend_signal": 1, "fair_value": 115.251614, "relative_strength": 1.235993, "rate_of_change": 1.030219764355057, "market_dynamics": -0.220248, "expectation": {"probability": 33.9983, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.875942, "high": 118.725567, "low": 106.95113, "close": 112.838348, "volume": 34898300}, "trend_line": 97.368046, "activity_lines": {"activity_5": 108.782709, "activity_10": 107.843132, "activity_20": 106.862353, "activity_30": 103.617149}, "trend_signal": 1, "fair_value": 115.021127, "relative_strength": 3.377297, "rate_of_change": 1.1896670483448104, "market_dynamics": 0.000359, "expectation": {"probability": 37.1766, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.83835, "high": 118.725562, "low": 108.913532, "close": 110.875938, "volume": 18784800}, "trend_line": 98.480076, "activity_lines": {"activity_5": 109.829324, "activity_10": 108.521053, "activity_20": 107.296886, "activity_30": 104.488626}, "trend_signal": 1, "fair_value": 114.649017, "relative_strength": 6.089306, "rate_of_change": 1.1420892640692306, "market_dynamics": 0.148951, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.857141, "high": 115.781953, "low": 108.913532, "close": 112.838348, "volume": 12166800}, "trend_line": 99.65752, "activity_lines": {"activity_5": 111.268422, "activity_10": 109.430896, "activity_20": 107.829539, "activity_30": 105.414966}, "trend_signal": 1, "fair_value": 114.368035, "relative_strength": 3.457167, "rate_of_change": 1.1956164615470122, "market_dynamics": 0.367531, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.819553, "high": 120.687971, "low": 109.894741, "close": 112.838348, "volume": 12688800}, "trend_line": 100.834964, "activity_lines": {"activity_5": 112.184212, "activity_10": 110.198019, "activity_20": 108.385554, "activity_30": 106.265342}, "trend_signal": 1, "fair_value": 113.823354, "relative_strength": 4.900283, "rate_of_change": 1.1814903682130502, "market_dynamics": 0.395443, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.838348, "high": 118.725567, "low": 111.857145, "close": 112.838348, "volume": 14662200}, "trend_line": 102.110528, "activity_lines": {"activity_5": 112.576693, "activity_10": 110.911621, "activity_20": 108.941569, "activity_30": 107.039754}, "trend_signal": 1, "fair_value": 113.278672, "relative_strength": 2.019798, "rate_of_change": 1.2650016912784368, "market_dynamics": 0.457243, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.838347, "high": 116.763157, "low": 111.857144, "close": 114.800751, "volume": 10303800}, "trend_line": 103.386091, "activity_lines": {"activity_5": 113.361655, "activity_10": 111.874984, "activity_20": 109.642428, "activity_30": 107.858478}, "trend_signal": 1, "fair_value": 112.724127, "relative_strength": 4.02019, "rate_of_change": 1.2491983196874576, "market_dynamics": 0.558993, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.800756, "high": 117.744366, "low": 113.819548, "close": 115.78196, "volume": 6030500}, "trend_line": 104.759776, "activity_lines": {"activity_5": 114.342859, "activity_10": 112.874028, "activity_20": 110.375995, "activity_30": 108.658211}, "trend_signal": 1, "fair_value": 112.2432, "relative_strength": 4.238782, "rate_of_change": 1.3286942051034785, "market_dynamics": 0.599734, "expectation": {"probability": 37.4825, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.781954, "high": 116.763157, "low": 113.819548, "close": 113.81955, "volume": 3142100}, "trend_line": 105.904513, "activity_lines": {"activity_5": 114.342859, "activity_10": 113.355709, "activity_20": 110.885286, "activity_30": 109.242713}, "trend_signal": 1, "fair_value": 111.716029, "relative_strength": 1.26383, "rate_of_change": 1.0927257041863017, "market_dynamics": 0.550412, "expectation": {"probability": 38.5479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.800753, "high": 139.330831, "low": 112.838345, "close": 119.706772, "volume": 64322800}, "trend_line": 107.278197, "activity_lines": {"activity_5": 116.239853, "activity_10": 114.747234, "activity_20": 111.908541, "activity_30": 110.133181}, "trend_signal": 1, "fair_value": 111.215376, "relative_strength": 4.628541, "rate_of_change": 1.2970967535632891, "market_dynamics": 0.762697, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.687975, "high": 122.650381, "low": 115.781956, "close": 117.744362, "volume": 15896600}, "trend_line": 108.35752, "activity_lines": {"activity_5": 117.024815, "activity_10": 115.514356, "activity_20": 112.665469, "activity_30": 110.808418}, "trend_signal": 1, "fair_value": 110.623594, "relative_strength": 2.559589, "rate_of_change": 1.0060972594459132, "market_dynamics": 0.839574, "expectation": {"probability": 37.0395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.725563, "high": 125.593986, "low": 112.838347, "close": 117.744362, "volume": 12931900}, "trend_line": 109.17519, "activity_lines": {"activity_5": 117.482709, "activity_10": 116.120918, "activity_20": 113.371001, "activity_30": 111.41402}, "trend_signal": 1, "fair_value": 110.36845, "relative_strength": 3.315212, "rate_of_change": 0.7546038336794778, "market_dynamics": 0.892803, "expectation": {"probability": 37.6572, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.744366, "high": 122.650377, "low": 113.81955, "close": 117.744362, "volume": 7956100}, "trend_line": 110.025565, "activity_lines": {"activity_5": 117.744363, "activity_10": 116.638279, "activity_20": 114.011119, "activity_30": 111.96687}, "trend_signal": 1, "fair_value": 110.074032, "relative_strength": 4.051324, "rate_of_change": 0.7789086513153765, "market_dynamics": 1.065841, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.725569, "high": 124.612787, "low": 116.763163, "close": 123.631584, "volume": 8052500}, "trend_line": 110.221806, "activity_lines": {"activity_5": 119.837597, "activity_10": 118.101164, "activity_20": 115.146511, "activity_30": 112.844678}, "trend_signal": 1, "fair_value": 109.929565, "relative_strength": 6.47019, "rate_of_change": 0.17835945673171555, "market_dynamics": 1.017761, "expectation": {"probability": 33.614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.631584, "high": 136.0, "low": 120.687975, "close": 134.0, "volume": 43772800}, "trend_line": 110.927195, "activity_lines": {"activity_5": 124.732834, "activity_10": 121.252975, "activity_20": 117.180596, "activity_30": 114.378755}, "trend_signal": 1, "fair_value": 109.941333, "relative_strength": 12.684588, "rate_of_change": 0.639972275540465, "market_dynamics": 1.228561, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.0, "high": 140.0, "low": 124.0, "close": 127.0, "volume": 25187500}, "trend_line": 111.69361, "activity_lines": {"activity_5": 126.341856, "activity_10": 122.747302, "activity_20": 118.433228, "activity_30": 115.41571}, "trend_signal": 1, "fair_value": 110.065327, "relative_strength": 5.017262, "rate_of_change": 0.6909171371366681, "market_dynamics": 1.30548, "expectation": {"probability": 38.27, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.0, "high": 129.0, "low": 118.0, "close": 124.0, "volume": 8369300}, "trend_line": 112.42544, "activity_lines": {"activity_5": 126.333835, "activity_10": 123.438689, "activity_20": 119.304674, "activity_30": 116.209671}, "trend_signal": 1, "fair_value": 110.158869, "relative_strength": 3.817428, "rate_of_change": 0.6552120573414969, "market_dynamics": 1.235929, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.0, "high": 126.0, "low": 106.0, "close": 116.0, "volume": 6860100}, "trend_line": 112.694362, "activity_lines": {"activity_5": 123.242106, "activity_10": 122.508272, "activity_20": 119.33303, "activity_30": 116.440288}, "trend_signal": 1, "fair_value": 110.049641, "relative_strength": 4.144758, "rate_of_change": 0.23920030911153511, "market_dynamics": 0.769602, "expectation": {"probability": 36.892, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.0, "high": 118.0, "low": 111.0, "close": 112.0, "volume": 2354200}, "trend_line": 112.960778, "activity_lines": {"activity_5": 118.933333, "activity_10": 120.846617, "activity_20": 118.937345, "activity_30": 116.39549}, "trend_signal": 1, "fair_value": 109.841834, "relative_strength": 5.252642, "rate_of_change": 0.23640579286478117, "market_dynamics": 0.003043, "expectation": {"probability": 37.3588, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.0, "high": 118.0, "low": 112.0, "close": 115.0, "volume": 4124200}, "trend_line": 113.359901, "activity_lines": {"activity_5": 116.4, "activity_10": 119.7635, "activity_20": 118.793986, "activity_30": 116.527053}, "trend_signal": 1, "fair_value": 109.66448, "relative_strength": 4.095676, "rate_of_change": 0.35332883419056194, "market_dynamics": -0.564396, "expectation": {"probability": 33.7325, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.0, "high": 120.0, "low": 112.0, "close": 117.0, "volume": 6536000}, "trend_line": 113.694863, "activity_lines": {"activity_5": 115.8, "activity_10": 119.129597, "activity_20": 118.793431, "activity_30": 116.761898}, "trend_signal": 1, "fair_value": 109.53922, "relative_strength": 4.730568, "rate_of_change": 0.2954854380121631, "market_dynamics": -0.961069, "expectation": {"probability": 34.7074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.0, "high": 121.0, "low": 112.0, "close": 114.0, "volume": 8815200}, "trend_line": 114.027946, "activity_lines": {"activity_5": 114.866667, "activity_10": 117.963773, "activity_20": 118.468655, "activity_30": 116.781584}, "trend_signal": 1, "fair_value": 109.417172, "relative_strength": 2.243281, "rate_of_change": 0.2929622246873212, "market_dynamics": -1.081499, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.0, "high": 112.0, "low": 100.0, "close": 106.0, "volume": 10983800}, "trend_line": 114.094362, "activity_lines": {"activity_5": 111.933333, "activity_10": 115.411483, "activity_20": 117.376442, "activity_30": 116.263652}, "trend_signal": 0, "fair_value": 109.283116, "relative_strength": 3.021874, "rate_of_change": 0.05824537083216759, "market_dynamics": -1.115138, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.0, "high": 107.0, "low": 100.0, "close": 100.0, "volume": 2669800}, "trend_line": 113.928071, "activity_lines": {"activity_5": 107.666667, "activity_10": 111.981818, "activity_20": 115.736019, "activity_30": 115.354338}, "trend_signal": 0, "fair_value": 109.161095, "relative_strength": 2.97891, "rate_of_change": -0.14574865671276646, "market_dynamics": -1.240335, "expectation": {"probability": 39.7472, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.0, "high": 103.0, "low": 97.0, "close": 99.0, "volume": 831000}, "trend_line": 113.564913, "activity_lines": {"activity_5": 103.866667, "activity_10": 108.8, "activity_20": 114.061494, "activity_30": 114.391237}, "trend_signal": 0, "fair_value": 109.060716, "relative_strength": 2.091403, "rate_of_change": -0.3187607731899529, "market_dynamics": -1.393484, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.0, "high": 102.0, "low": 99.0, "close": 100.0, "volume": 777400}, "trend_line": 113.333209, "activity_lines": {"activity_5": 101.466667, "activity_10": 106.436364, "activity_20": 112.548103, "activity_30": 113.516081}, "trend_signal": 0, "fair_value": 109.06774, "relative_strength": 3.017335, "rate_of_change": -0.2040278056656528, "market_dynamics": -1.491737, "expectation": {"probability": 36.1966, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.0, "high": 104.0, "low": 99.0, "close": 99.0, "volume": 1466400}, "trend_line": 113.068171, "activity_lines": {"activity_5": 99.866667, "activity_10": 104.381818, "activity_20": 111.000609, "activity_30": 112.591358}, "trend_signal": 0, "fair_value": 109.040299, "relative_strength": 2.691942, "rate_of_change": -0.2338573153787518, "market_dynamics": -1.501393, "expectation": {"probability": 39.6671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.0, "high": 103.0, "low": 98.0, "close": 100.0, "volume": 2114100}, "trend_line": 112.836467, "activity_lines": {"activity_5": 99.6, "activity_10": 102.963636, "activity_20": 109.623595, "activity_30": 111.74825}, "trend_signal": 0, "fair_value": 108.991216, "relative_strength": -2.479796, "rate_of_change": -0.20492416031033853, "market_dynamics": -1.448206, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.0, "high": 106.0, "low": 98.0, "close": 105.0, "volume": 5018000}, "trend_line": 112.836843, "activity_lines": {"activity_5": 101.4, "activity_10": 102.745455, "activity_20": 108.797924, "activity_30": 111.242672}, "trend_signal": 0, "fair_value": 108.716095, "relative_strength": -0.218469, "rate_of_change": 0.00033322560516080193, "market_dynamics": -1.344637, "expectation": {"probability": 37.0667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.0, "high": 108.0, "low": 101.0, "close": 101.0, "volume": 3675600}, "trend_line": 112.703886, "activity_lines": {"activity_5": 101.533333, "activity_10": 101.927273, "activity_20": 107.633298, "activity_30": 110.479004}, "trend_signal": 0, "fair_value": 108.392891, "relative_strength": 2.343784, "rate_of_change": -0.11783119455052872, "market_dynamics": -1.289091, "expectation": {"probability": 39.0847, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.0, "high": 139.0, "low": 101.0, "close": 107.0, "volume": 359799700}, "trend_line": 112.640101, "activity_lines": {"activity_5": 103.533333, "activity_10": 102.454545, "activity_20": 107.12918, "activity_30": 110.111012}, "trend_signal": 0, "fair_value": 108.203528, "relative_strength": 10.543699, "rate_of_change": -0.056595209148330314, "market_dynamics": -0.987345, "expectation": {"probability": 35.2451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.0, "high": 109.0, "low": 101.0, "close": 101.0, "volume": 34755100}, "trend_line": 112.24549, "activity_lines": {"activity_5": 103.066667, "activity_10": 102.072727, "activity_20": 106.104798, "activity_30": 109.360038}, "trend_signal": 0, "fair_value": 107.930819, "relative_strength": 3.725826, "rate_of_change": -0.35032905377099904, "market_dynamics": -0.821237, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.0, "high": 101.0, "low": 95.0, "close": 99.0, "volume": 13056700}, "trend_line": 111.849625, "activity_lines": {"activity_5": 101.8, "activity_10": 101.563636, "activity_20": 104.969674, "activity_30": 108.50549}, "trend_signal": 0, "fair_value": 107.662121, "relative_strength": 5.001017, "rate_of_change": -0.35267786705728715, "market_dynamics": -0.719578, "expectation": {"probability": 38.9469, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.0, "high": 98.0, "low": 84.0, "close": 87.0, "volume": 11535800}, "trend_line": 110.988347, "activity_lines": {"activity_5": 96.6, "activity_10": 99.0, "activity_20": 102.780952, "activity_30": 106.902288}, "trend_signal": 0, "fair_value": 107.288448, "relative_strength": 0.513356, "rate_of_change": -0.7700320854897803, "market_dynamics": -0.763539, "expectation": {"probability": 37.9341, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.0, "high": 93.0, "low": 86.0, "close": 90.0, "volume": 2751600}, "trend_line": 110.227068, "activity_lines": {"activity_5": 93.6, "activity_10": 97.218182, "activity_20": 101.052381, "activity_30": 105.548201}, "trend_signal": 0, "fair_value": 107.001332, "relative_strength": 4.30555, "rate_of_change": -0.6859089450174456, "market_dynamics": -1.042184, "expectation": {"probability": 34.3312, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbcbe76e-fe4a-4151-b855-ab137b0a840a/", "share_image": "https://sharemaestro.com/terminal/dbcbe76e-fe4a-4151-b855-ab137b0a840a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}