{"ticker": {"uuid": "dbcc2aa1-f43a-4db3-8f33-c3538550d517", "symbol": "0043", "name": "Metronic Global Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0043 rose 100.00%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.56 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 21.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "100.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.56"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 49900}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007273, "activity_20": 0.007238, "activity_30": 0.007785}, "trend_signal": 0, "fair_value": 0.014487, "relative_strength": -1.558798, "rate_of_change": 0.0, "market_dynamics": 0.197695, "expectation": {"probability": 21.8447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3695000}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013636, "activity_20": 0.015214, "activity_30": 0.016946}, "trend_signal": 0, "fair_value": 0.216605, "relative_strength": -54.268934, "rate_of_change": -0.8712891949705247, "market_dynamics": -0.04625, "expectation": {"probability": 23.869, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 9250300}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012818, "activity_20": 0.014524, "activity_30": 0.016366}, "trend_signal": 0, "fair_value": 0.214712, "relative_strength": -68.304234, "rate_of_change": -1.752631578947368, "market_dynamics": -0.148059, "expectation": {"probability": 25.1825, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2834200}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012091, "activity_20": 0.013905, "activity_30": 0.015806}, "trend_signal": 0, "fair_value": 0.213211, "relative_strength": -66.69486, "rate_of_change": -2.678523597792899, "market_dynamics": 0.022528, "expectation": {"probability": 22.9173, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 9024600}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011545, "activity_20": 0.013357, "activity_30": 0.01528}, "trend_signal": 0, "fair_value": 0.21171, "relative_strength": -64.508922, "rate_of_change": -1.8384983761765703, "market_dynamics": 0.182762, "expectation": {"probability": 22.9471, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4863300}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.013357, "activity_30": 0.015097}, "trend_signal": 0, "fair_value": 0.209459, "relative_strength": -43.861338, "rate_of_change": -1.8673246228901472, "market_dynamics": 0.323163, "expectation": {"probability": 22.3826, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1892800}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012455, "activity_20": 0.013381, "activity_30": 0.014935}, "trend_signal": 0, "fair_value": 0.207599, "relative_strength": -42.414631, "rate_of_change": -1.9028571428571426, "market_dynamics": 0.620423, "expectation": {"probability": 23.212, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2432100}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.014, "activity_10": 0.012909, "activity_20": 0.013429, "activity_30": 0.014796}, "trend_signal": 0, "fair_value": 0.205347, "relative_strength": -39.483944, "rate_of_change": -1.9455932894506958, "market_dynamics": 0.851903, "expectation": {"probability": 22.5776, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2881700}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013364, "activity_20": 0.0135, "activity_30": 0.014677}, "trend_signal": 0, "fair_value": 0.203487, "relative_strength": -35.077181, "rate_of_change": -0.986158141745378, "market_dynamics": 1.111899, "expectation": {"probability": 22.7971, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 4053900}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012909, "activity_20": 0.013119, "activity_30": 0.014247}, "trend_signal": 0, "fair_value": 0.201008, "relative_strength": -54.184329, "rate_of_change": -2.0039599208015892, "market_dynamics": 0.989665, "expectation": {"probability": 23.6683, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 3579100}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012455, "activity_20": 0.012762, "activity_30": 0.013839}, "trend_signal": 0, "fair_value": 0.199116, "relative_strength": -52.983527, "rate_of_change": -2.0388171187167083, "market_dynamics": 0.853528, "expectation": {"probability": 22.3624, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3794600}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012909, "activity_20": 0.012905, "activity_30": 0.013774}, "trend_signal": 0, "fair_value": 0.19706, "relative_strength": -26.396086, "rate_of_change": -2.08125, "market_dynamics": 0.907991, "expectation": {"probability": 21.9103, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 986700}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013364, "activity_20": 0.013048, "activity_30": 0.013731}, "trend_signal": 0, "fair_value": 0.194613, "relative_strength": -22.477327, "rate_of_change": -2.1318695346907575, "market_dynamics": 0.899845, "expectation": {"probability": 22.4909, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1842000}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013727, "activity_20": 0.01319, "activity_30": 0.01371}, "trend_signal": 0, "fair_value": 0.192361, "relative_strength": -18.396272, "rate_of_change": -2.1717863431813735, "market_dynamics": 1.046978, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 41865800}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014, "activity_20": 0.013357, "activity_30": 0.01371}, "trend_signal": 0, "fair_value": 0.190501, "relative_strength": -16.243622, "rate_of_change": -2.2199999999999998, "market_dynamics": 1.294233, "expectation": {"probability": 21.7603, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1642700}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014182, "activity_20": 0.013524, "activity_30": 0.013731}, "trend_signal": 0, "fair_value": 0.187467, "relative_strength": -16.038459, "rate_of_change": -1.1386104861253068, "market_dynamics": 1.251457, "expectation": {"probability": 20.9328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 9494200}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014364, "activity_20": 0.01369, "activity_30": 0.013763}, "trend_signal": 0, "fair_value": 0.184433, "relative_strength": -15.036306, "rate_of_change": -1.1517241379310377, "market_dynamics": 1.293142, "expectation": {"probability": 20.8473, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 125262000}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014545, "activity_20": 0.013857, "activity_30": 0.013806}, "trend_signal": 0, "fair_value": 0.181399, "relative_strength": -13.451111, "rate_of_change": -1.1581664689876472, "market_dynamics": 1.384936, "expectation": {"probability": 20.7624, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 4522700}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015636, "activity_20": 0.0145, "activity_30": 0.014183}, "trend_signal": 1, "fair_value": 0.177614, "relative_strength": 16.012284, "rate_of_change": 0.0, "market_dynamics": 1.310749, "expectation": {"probability": 27.1212, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 4589800}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016636, "activity_20": 0.015119, "activity_30": 0.014559}, "trend_signal": 1, "fair_value": 0.175199, "relative_strength": 14.589323, "rate_of_change": 1.1717371355968058, "market_dynamics": 1.367118, "expectation": {"probability": 21.592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 7596800}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.019, "activity_10": 0.017455, "activity_20": 0.01569, "activity_30": 0.014925}, "trend_signal": 1, "fair_value": 0.173175, "relative_strength": 14.826396, "rate_of_change": 1.1651433754273388, "market_dynamics": 1.36796, "expectation": {"probability": 21.592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 115014600}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017182, "activity_20": 0.015738, "activity_30": 0.014957}, "trend_signal": 1, "fair_value": 0.171315, "relative_strength": -12.980329, "rate_of_change": 0.0, "market_dynamics": 1.222938, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 19403000}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017818, "activity_20": 0.016262, "activity_30": 0.015312}, "trend_signal": 1, "fair_value": 0.169291, "relative_strength": 15.404391, "rate_of_change": 1.1517241379310257, "market_dynamics": 1.181609, "expectation": {"probability": 25.6449, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3389800}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017455, "activity_20": 0.016262, "activity_30": 0.015333}, "trend_signal": 1, "fair_value": 0.162736, "relative_strength": -12.706792, "rate_of_change": -1.1386104861253068, "market_dynamics": 1.036116, "expectation": {"probability": 26.1577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 12312400}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018, "activity_20": 0.016714, "activity_30": 0.015688}, "trend_signal": 1, "fair_value": 0.158756, "relative_strength": 15.176626, "rate_of_change": 1.1517241379310257, "market_dynamics": 1.003611, "expectation": {"probability": 25.2994, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 12695700}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017545, "activity_20": 0.016643, "activity_30": 0.01571}, "trend_signal": 1, "fair_value": 0.154352, "relative_strength": -12.2942, "rate_of_change": 0.0, "market_dynamics": 0.810855, "expectation": {"probability": 26.2285, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 5069400}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017091, "activity_20": 0.016571, "activity_30": 0.015731}, "trend_signal": 1, "fair_value": 0.149166, "relative_strength": -11.982227, "rate_of_change": 0.0, "market_dynamics": 0.490894, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 6384400}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016636, "activity_20": 0.0165, "activity_30": 0.015753}, "trend_signal": 1, "fair_value": 0.144762, "relative_strength": -10.139537, "rate_of_change": 0.0, "market_dynamics": 0.232791, "expectation": {"probability": 19.4153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 4558000}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016182, "activity_20": 0.016429, "activity_30": 0.015774}, "trend_signal": 1, "fair_value": 0.14075, "relative_strength": -10.407922, "rate_of_change": 0.0, "market_dynamics": -0.162751, "expectation": {"probability": 21.961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 8348100}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015818, "activity_20": 0.016357, "activity_30": 0.015796}, "trend_signal": 1, "fair_value": 0.137129, "relative_strength": -8.894757, "rate_of_change": 1.1317924592622979, "market_dynamics": -0.324141, "expectation": {"probability": 22.5185, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 35983900}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015545, "activity_20": 0.016262, "activity_30": 0.015806}, "trend_signal": 0, "fair_value": 0.133313, "relative_strength": -8.436044, "rate_of_change": 1.1258679970336327, "market_dynamics": -0.362794, "expectation": {"probability": 21.4837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 160194900}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017182, "activity_20": 0.017095, "activity_30": 0.016452}, "trend_signal": 1, "fair_value": 0.129951, "relative_strength": 48.390978, "rate_of_change": 2.2199999999999998, "market_dynamics": -0.030321, "expectation": {"probability": 19.0341, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 59315900}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.017727, "activity_20": 0.017405, "activity_30": 0.016753}, "trend_signal": 1, "fair_value": 0.125971, "relative_strength": 18.72039, "rate_of_change": 2.1783082240918343, "market_dynamics": 0.159145, "expectation": {"probability": 23.5036, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 36209300}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018273, "activity_20": 0.01769, "activity_30": 0.017032}, "trend_signal": 1, "fair_value": 0.122382, "relative_strength": 19.448347, "rate_of_change": 2.1254866917725153, "market_dynamics": 0.339492, "expectation": {"probability": 13.6585, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 16972800}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.018727, "activity_20": 0.017952, "activity_30": 0.01729}, "trend_signal": 1, "fair_value": 0.118598, "relative_strength": 18.560921, "rate_of_change": 2.08125, "market_dynamics": 0.480546, "expectation": {"probability": 11.412, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 614900}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019182, "activity_20": 0.01819, "activity_30": 0.017527}, "trend_signal": 1, "fair_value": 0.115204, "relative_strength": 18.485247, "rate_of_change": 1.0224698463233972, "market_dynamics": 0.346795, "expectation": {"probability": 11.2595, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1499800}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019545, "activity_20": 0.018405, "activity_30": 0.017753}, "trend_signal": 1, "fair_value": 0.112203, "relative_strength": 19.592636, "rate_of_change": 1.012121212121215, "market_dynamics": 0.333682, "expectation": {"probability": 12.4884, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 7718900}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018909, "activity_20": 0.018119, "activity_30": 0.017645}, "trend_signal": 1, "fair_value": 0.108777, "relative_strength": -10.967308, "rate_of_change": 0.0, "market_dynamics": 0.194543, "expectation": {"probability": 22.4595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 9178600}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019182, "activity_20": 0.01831, "activity_30": 0.01786}, "trend_signal": 1, "fair_value": 0.105775, "relative_strength": 17.686408, "rate_of_change": 0.9959800803983888, "market_dynamics": 0.207945, "expectation": {"probability": 12.4088, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 4123800}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019364, "activity_20": 0.0185, "activity_30": 0.018065}, "trend_signal": 1, "fair_value": 0.10336, "relative_strength": 18.692222, "rate_of_change": 1.9841977068852907, "market_dynamics": 0.272538, "expectation": {"probability": 11.9069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 15554400}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019455, "activity_20": 0.01869, "activity_30": 0.018247}, "trend_signal": 1, "fair_value": 0.100749, "relative_strength": 18.752123, "rate_of_change": 1.939768159841556, "market_dynamics": 0.377282, "expectation": {"probability": 11.4952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 5549600}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019455, "activity_20": 0.018881, "activity_30": 0.018409}, "trend_signal": 1, "fair_value": 0.098139, "relative_strength": 17.295295, "rate_of_change": 0.9542857142856971, "market_dynamics": 0.58483, "expectation": {"probability": 11.3288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 17067200}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018636, "activity_20": 0.018571, "activity_30": 0.018237}, "trend_signal": 1, "fair_value": 0.095692, "relative_strength": -11.279031, "rate_of_change": 0.0, "market_dynamics": 0.346414, "expectation": {"probability": 22.4431, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 10846200}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017909, "activity_20": 0.018286, "activity_30": 0.018065}, "trend_signal": 0, "fair_value": 0.093244, "relative_strength": -10.792081, "rate_of_change": 0.0, "market_dynamics": -0.05996, "expectation": {"probability": 22.7576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3310000}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018182, "activity_20": 0.018476, "activity_30": 0.018215}, "trend_signal": 0, "fair_value": 0.091025, "relative_strength": 16.994344, "rate_of_change": 0.9396049131148637, "market_dynamics": -0.272933, "expectation": {"probability": 20.9097, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3080100}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017545, "activity_20": 0.01819, "activity_30": 0.018032}, "trend_signal": 0, "fair_value": 0.088773, "relative_strength": -11.354596, "rate_of_change": 0.0, "market_dynamics": -0.728196, "expectation": {"probability": 25.5287, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1128100}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017909, "activity_20": 0.018381, "activity_30": 0.018172}, "trend_signal": 0, "fair_value": 0.086554, "relative_strength": 17.964877, "rate_of_change": 0.9364661021701172, "market_dynamics": -0.652505, "expectation": {"probability": 21.6385, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 5136000}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017364, "activity_20": 0.018071, "activity_30": 0.017978}, "trend_signal": 0, "fair_value": 0.084498, "relative_strength": -12.912336, "rate_of_change": 0.0, "market_dynamics": -0.676009, "expectation": {"probability": 26.5683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2769400}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016818, "activity_20": 0.017762, "activity_30": 0.017785}, "trend_signal": 0, "fair_value": 0.082638, "relative_strength": -13.543932, "rate_of_change": -0.9277777777777613, "market_dynamics": -0.898349, "expectation": {"probability": 24.6845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 7314900}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016364, "activity_20": 0.017452, "activity_30": 0.017602}, "trend_signal": 0, "fair_value": 0.080778, "relative_strength": -13.964943, "rate_of_change": -0.93085852072003, "market_dynamics": -0.797559, "expectation": {"probability": 24.7208, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 5339000}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016909, "activity_20": 0.017619, "activity_30": 0.017753}, "trend_signal": 0, "fair_value": 0.07895, "relative_strength": 13.207603, "rate_of_change": 0.0, "market_dynamics": -0.72296, "expectation": {"probability": 22.3529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 15072400}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017455, "activity_20": 0.017762, "activity_30": 0.017903}, "trend_signal": 0, "fair_value": 0.077121, "relative_strength": 11.984081, "rate_of_change": 0.9396049131148637, "market_dynamics": -0.340877, "expectation": {"probability": 20.6481, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 7770700}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017091, "activity_20": 0.017452, "activity_30": 0.01772}, "trend_signal": 0, "fair_value": 0.07487, "relative_strength": -15.135687, "rate_of_change": -0.93085852072003, "market_dynamics": -0.253588, "expectation": {"probability": 26.7492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 6217700}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017636, "activity_20": 0.017643, "activity_30": 0.017871}, "trend_signal": 0, "fair_value": 0.07265, "relative_strength": 11.388302, "rate_of_change": 0.9396049131148637, "market_dynamics": 0.008533, "expectation": {"probability": 14.9205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 141164400}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018091, "activity_20": 0.017833, "activity_30": 0.018011}, "trend_signal": 0, "fair_value": 0.070235, "relative_strength": 11.109562, "rate_of_change": 0.0, "market_dynamics": 0.242138, "expectation": {"probability": 16.6206, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 73119400}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018545, "activity_20": 0.018024, "activity_30": 0.018151}, "trend_signal": 1, "fair_value": 0.067625, "relative_strength": 11.264676, "rate_of_change": 0.9364661021701172, "market_dynamics": 0.333712, "expectation": {"probability": 9.9551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 17524000}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018909, "activity_20": 0.018214, "activity_30": 0.01828}, "trend_signal": 1, "fair_value": 0.064818, "relative_strength": 10.287092, "rate_of_change": 0.9277777777777805, "market_dynamics": 0.692257, "expectation": {"probability": 9.7365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1854900}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.020182, "activity_20": 0.018881, "activity_30": 0.01872}, "trend_signal": 1, "fair_value": 0.063413, "relative_strength": 35.013715, "rate_of_change": 1.8329938900203666, "market_dynamics": 0.890853, "expectation": {"probability": 10.6952, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1812600}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020364, "activity_20": 0.019024, "activity_30": 0.018817}, "trend_signal": 1, "fair_value": 0.061977, "relative_strength": 7.164359, "rate_of_change": 0.9027027027027055, "market_dynamics": 0.763698, "expectation": {"probability": 16.9679, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 13681100}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020455, "activity_20": 0.019167, "activity_30": 0.018903}, "trend_signal": 1, "fair_value": 0.06054, "relative_strength": 5.735249, "rate_of_change": 0.8892698344672388, "market_dynamics": 0.684224, "expectation": {"probability": 11.5574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 14452000}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020455, "activity_20": 0.01931, "activity_30": 0.018978}, "trend_signal": 0, "fair_value": 0.059298, "relative_strength": 6.920888, "rate_of_change": 0.8867413582541309, "market_dynamics": 0.563467, "expectation": {"probability": 17.2168, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3259400}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020455, "activity_20": 0.019452, "activity_30": 0.019043}, "trend_signal": 1, "fair_value": 0.057862, "relative_strength": 6.075832, "rate_of_change": -0.8789473684210551, "market_dynamics": 0.439015, "expectation": {"probability": 11.2175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 6564500}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020455, "activity_20": 0.019595, "activity_30": 0.019118}, "trend_signal": 1, "fair_value": 0.056425, "relative_strength": 6.084667, "rate_of_change": 0.0, "market_dynamics": 0.447275, "expectation": {"probability": 11.0289, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 974700}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020364, "activity_20": 0.019714, "activity_30": 0.019194}, "trend_signal": 1, "fair_value": 0.055183, "relative_strength": 3.936489, "rate_of_change": 0.0, "market_dynamics": 0.373258, "expectation": {"probability": 10.8037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1765500}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020273, "activity_20": 0.01981, "activity_30": 0.019269}, "trend_signal": 1, "fair_value": 0.053746, "relative_strength": 2.876528, "rate_of_change": 0.0, "market_dynamics": 0.247319, "expectation": {"probability": 10.5875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1581400}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020182, "activity_20": 0.019905, "activity_30": 0.019344}, "trend_signal": 1, "fair_value": 0.05231, "relative_strength": -0.031246, "rate_of_change": 0.0, "market_dynamics": 0.065242, "expectation": {"probability": 17.3246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2272100}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020091, "activity_20": 0.019976, "activity_30": 0.019419}, "trend_signal": 1, "fair_value": 0.050873, "relative_strength": 1.229502, "rate_of_change": 0.0, "market_dynamics": 0.003747, "expectation": {"probability": 10.18, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2140800}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020048, "activity_30": 0.019495}, "trend_signal": 1, "fair_value": 0.049631, "relative_strength": 0.992421, "rate_of_change": 0.8867413582541309, "market_dynamics": -0.191158, "expectation": {"probability": 14.1871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 844100}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020095, "activity_30": 0.019559}, "trend_signal": 1, "fair_value": 0.048586, "relative_strength": -0.278993, "rate_of_change": 0.0, "market_dynamics": -0.264067, "expectation": {"probability": 19.3116, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2241700}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019091, "activity_20": 0.019643, "activity_30": 0.019301}, "trend_signal": 0, "fair_value": 0.047508, "relative_strength": -24.635433, "rate_of_change": -0.8789473684210551, "market_dynamics": -0.550199, "expectation": {"probability": 26.7226, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1066500}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019182, "activity_20": 0.019667, "activity_30": 0.019376}, "trend_signal": 0, "fair_value": 0.046463, "relative_strength": 2.646788, "rate_of_change": 0.0, "market_dynamics": -0.715603, "expectation": {"probability": 19.2558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3254500}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018364, "activity_20": 0.019214, "activity_30": 0.019129}, "trend_signal": 0, "fair_value": 0.045189, "relative_strength": -22.60257, "rate_of_change": -0.881431529761586, "market_dynamics": -0.937175, "expectation": {"probability": 26.9635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1897600}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017636, "activity_20": 0.018786, "activity_30": 0.018892}, "trend_signal": 0, "fair_value": 0.044112, "relative_strength": -22.589519, "rate_of_change": 0.0, "market_dynamics": -1.145583, "expectation": {"probability": 24.1708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1508300}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017909, "activity_20": 0.018833, "activity_30": 0.018978}, "trend_signal": 0, "fair_value": 0.043066, "relative_strength": 4.645702, "rate_of_change": 0.8892698344672388, "market_dynamics": -0.861586, "expectation": {"probability": 19.1315, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1183200}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017273, "activity_20": 0.018405, "activity_30": 0.018731}, "trend_signal": 0, "fair_value": 0.042184, "relative_strength": -20.238098, "rate_of_change": -0.881431529761586, "market_dynamics": -1.010872, "expectation": {"probability": 28.0324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1333800}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017636, "activity_20": 0.018476, "activity_30": 0.018817}, "trend_signal": 0, "fair_value": 0.041334, "relative_strength": 4.880352, "rate_of_change": 0.8892698344672388, "market_dynamics": -0.69703, "expectation": {"probability": 19.8256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 611900}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017091, "activity_20": 0.018071, "activity_30": 0.01857}, "trend_signal": 0, "fair_value": 0.040452, "relative_strength": -19.353737, "rate_of_change": -0.881431529761586, "market_dynamics": -0.59098, "expectation": {"probability": 29.1873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 818600}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017545, "activity_20": 0.018167, "activity_30": 0.018656}, "trend_signal": 0, "fair_value": 0.039993, "relative_strength": 7.308359, "rate_of_change": 0.8892698344672388, "market_dynamics": -0.526127, "expectation": {"probability": 20.5069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1395100}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018, "activity_20": 0.018286, "activity_30": 0.018731}, "trend_signal": 0, "fair_value": 0.039535, "relative_strength": 6.612145, "rate_of_change": 0.8867413582541309, "market_dynamics": -0.209699, "expectation": {"probability": 19.2913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 718100}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018455, "activity_20": 0.018405, "activity_30": 0.018796}, "trend_signal": 0, "fair_value": 0.039076, "relative_strength": 5.016781, "rate_of_change": 0.8789473684210551, "market_dynamics": -0.107785, "expectation": {"probability": 19.2408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 772700}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018818, "activity_20": 0.018524, "activity_30": 0.018849}, "trend_signal": 0, "fair_value": 0.038421, "relative_strength": 4.93868, "rate_of_change": 0.0, "market_dynamics": 0.228499, "expectation": {"probability": 14.5128, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 505500}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018273, "activity_20": 0.018167, "activity_30": 0.018581}, "trend_signal": 0, "fair_value": 0.037931, "relative_strength": -20.323573, "rate_of_change": -0.8712891949705247, "market_dynamics": 0.130707, "expectation": {"probability": 28.364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 829700}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017727, "activity_20": 0.017833, "activity_30": 0.018323}, "trend_signal": 0, "fair_value": 0.037244, "relative_strength": -21.981683, "rate_of_change": 0.0, "market_dynamics": -0.04258, "expectation": {"probability": 25.8336, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 41988000}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018091, "activity_20": 0.018, "activity_30": 0.018387}, "trend_signal": 0, "fair_value": 0.036394, "relative_strength": 4.712898, "rate_of_change": 0.0, "market_dynamics": 0.126049, "expectation": {"probability": 11.5222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 24577200}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018455, "activity_20": 0.018167, "activity_30": 0.018452}, "trend_signal": 0, "fair_value": 0.035544, "relative_strength": 6.64949, "rate_of_change": 0.0, "market_dynamics": 0.229925, "expectation": {"probability": 14.6931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 9670400}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018727, "activity_20": 0.018333, "activity_30": 0.018516}, "trend_signal": 0, "fair_value": 0.034694, "relative_strength": 9.20281, "rate_of_change": 0.0, "market_dynamics": 0.521568, "expectation": {"probability": 14.6582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 17271900}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019, "activity_20": 0.0185, "activity_30": 0.018581}, "trend_signal": 0, "fair_value": 0.034236, "relative_strength": 8.818253, "rate_of_change": 0.0, "market_dynamics": 0.891274, "expectation": {"probability": 14.7625, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 4085000}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018273, "activity_20": 0.01819, "activity_30": 0.018323}, "trend_signal": 0, "fair_value": 0.033549, "relative_strength": -17.019635, "rate_of_change": -1.752631578947368, "market_dynamics": 0.486773, "expectation": {"probability": 26.8459, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3228700}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018545, "activity_20": 0.018381, "activity_30": 0.018409}, "trend_signal": 0, "fair_value": 0.032895, "relative_strength": 8.393992, "rate_of_change": 0.0, "market_dynamics": 0.411655, "expectation": {"probability": 10.6012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2046500}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017909, "activity_20": 0.018095, "activity_30": 0.018172}, "trend_signal": 0, "fair_value": 0.032404, "relative_strength": -18.69165, "rate_of_change": -0.89462688166283, "market_dynamics": -0.005654, "expectation": {"probability": 29.82, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 6628600}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017364, "activity_20": 0.01781, "activity_30": 0.017946}, "trend_signal": 0, "fair_value": 0.031718, "relative_strength": -18.189798, "rate_of_change": -0.9027027027027055, "market_dynamics": -0.43528, "expectation": {"probability": 25.7775, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 4504600}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.014, "activity_10": 0.016, "activity_20": 0.017071, "activity_30": 0.017409}, "trend_signal": 0, "fair_value": 0.030999, "relative_strength": -44.275577, "rate_of_change": -1.8163966617574863, "market_dynamics": -0.630894, "expectation": {"probability": 29.1525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1316200}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015636, "activity_20": 0.016833, "activity_30": 0.017215}, "trend_signal": 0, "fair_value": 0.030313, "relative_strength": -14.456086, "rate_of_change": -0.9277777777777613, "market_dynamics": -1.006493, "expectation": {"probability": 26.3437, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1569100}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.014364, "activity_20": 0.016119, "activity_30": 0.01671}, "trend_signal": 0, "fair_value": 0.029595, "relative_strength": -41.019008, "rate_of_change": -1.8673246228901472, "market_dynamics": -1.129335, "expectation": {"probability": 30.1498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2489600}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.013, "activity_10": 0.014182, "activity_20": 0.015929, "activity_30": 0.016548}, "trend_signal": 0, "fair_value": 0.028908, "relative_strength": -11.171123, "rate_of_change": -0.9542857142857168, "market_dynamics": -1.124337, "expectation": {"probability": 27.1735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 997000}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013182, "activity_20": 0.015262, "activity_30": 0.016075}, "trend_signal": 0, "fair_value": 0.02819, "relative_strength": -40.780873, "rate_of_change": -1.9211907921306175, "market_dynamics": -1.045321, "expectation": {"probability": 31.1359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 5879000}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013273, "activity_20": 0.015119, "activity_30": 0.015946}, "trend_signal": 0, "fair_value": 0.027503, "relative_strength": -10.162572, "rate_of_change": -0.9823529411764733, "market_dynamics": -0.909661, "expectation": {"probability": 27.994, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1514000}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013455, "activity_20": 0.014976, "activity_30": 0.015828}, "trend_signal": 0, "fair_value": 0.026817, "relative_strength": -7.216034, "rate_of_change": -0.986158141745378, "market_dynamics": -0.702392, "expectation": {"probability": 28.4236, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1161200}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013636, "activity_20": 0.014857, "activity_30": 0.01572}, "trend_signal": 0, "fair_value": 0.026131, "relative_strength": -9.521279, "rate_of_change": -1.0019799604007946, "market_dynamics": -0.629359, "expectation": {"probability": 28.4236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 522600}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013, "activity_20": 0.014286, "activity_30": 0.015301}, "trend_signal": 0, "fair_value": 0.025412, "relative_strength": -39.769067, "rate_of_change": -1.012121212121215, "market_dynamics": -0.618415, "expectation": {"probability": 31.9926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2327300}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013364, "activity_20": 0.014238, "activity_30": 0.015215}, "trend_signal": 0, "fair_value": 0.024921, "relative_strength": -11.64796, "rate_of_change": -1.016347272393311, "market_dynamics": -0.528315, "expectation": {"probability": 28.6986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1062400}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012818, "activity_20": 0.013738, "activity_30": 0.014817}, "trend_signal": 0, "fair_value": 0.024399, "relative_strength": -40.951675, "rate_of_change": -1.0329683924042832, "market_dynamics": -0.566782, "expectation": {"probability": 33.0147, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2168700}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012273, "activity_20": 0.013262, "activity_30": 0.01443}, "trend_signal": 0, "fair_value": 0.024071, "relative_strength": -41.280627, "rate_of_change": -1.043750000000003, "market_dynamics": -0.662191, "expectation": {"probability": 29.2909, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 466000}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012727, "activity_20": 0.013286, "activity_30": 0.014376}, "trend_signal": 0, "fair_value": 0.023757, "relative_strength": -9.41964, "rate_of_change": -1.0484431251184203, "market_dynamics": -0.333046, "expectation": {"probability": 28.7242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 193000}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013091, "activity_20": 0.013333, "activity_30": 0.014333}, "trend_signal": 0, "fair_value": 0.023462, "relative_strength": -7.886772, "rate_of_change": 0.0, "market_dynamics": -0.214009, "expectation": {"probability": 29.5323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2584900}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012545, "activity_20": 0.012929, "activity_30": 0.013968}, "trend_signal": 0, "fair_value": 0.022788, "relative_strength": -38.298821, "rate_of_change": -2.1318695346907575, "market_dynamics": -0.011014, "expectation": {"probability": 31.8165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 991500}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012909, "activity_20": 0.013048, "activity_30": 0.013946}, "trend_signal": 0, "fair_value": 0.022276, "relative_strength": -7.100281, "rate_of_change": 0.0, "market_dynamics": 0.325846, "expectation": {"probability": 26.7167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2308000}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012364, "activity_20": 0.012714, "activity_30": 0.013602}, "trend_signal": 0, "fair_value": 0.021731, "relative_strength": -36.75631, "rate_of_change": -2.1717863431813735, "market_dynamics": 0.284954, "expectation": {"probability": 30.9471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 942500}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011909, "activity_20": 0.012405, "activity_30": 0.01328}, "trend_signal": 0, "fair_value": 0.021186, "relative_strength": -37.114813, "rate_of_change": -2.2199999999999998, "market_dynamics": 0.06996, "expectation": {"probability": 26.8183, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 3114000}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011545, "activity_20": 0.012143, "activity_30": 0.012978}, "trend_signal": 0, "fair_value": 0.020641, "relative_strength": -36.951997, "rate_of_change": -2.2772209722506256, "market_dynamics": 0.057235, "expectation": {"probability": 26.8614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 997400}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012091, "activity_20": 0.012381, "activity_30": 0.013022}, "trend_signal": 0, "fair_value": 0.020192, "relative_strength": -4.092202, "rate_of_change": -1.1581664689876472, "market_dynamics": 0.070174, "expectation": {"probability": 21.7545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 992100}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011727, "activity_20": 0.012143, "activity_30": 0.012753}, "trend_signal": 0, "fair_value": 0.019712, "relative_strength": -34.937223, "rate_of_change": -1.1787957930401671, "market_dynamics": -0.039295, "expectation": {"probability": 33.7124, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 3118100}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011364, "activity_20": 0.011905, "activity_30": 0.012495}, "trend_signal": 0, "fair_value": 0.018878, "relative_strength": -34.537438, "rate_of_change": -1.1928571428571462, "market_dynamics": 0.071321, "expectation": {"probability": 26.87, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 34478400}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011, "activity_20": 0.01169, "activity_30": 0.012247}, "trend_signal": 0, "fair_value": 0.018462, "relative_strength": -33.766347, "rate_of_change": -2.4072869225764473, "market_dynamics": 0.175078, "expectation": {"probability": 26.8183, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2642700}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010727, "activity_20": 0.011476, "activity_30": 0.012022}, "trend_signal": 0, "fair_value": 0.018205, "relative_strength": -33.984006, "rate_of_change": -2.4666666666666663, "market_dynamics": -0.102978, "expectation": {"probability": 29.322, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 10770200}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010545, "activity_20": 0.011286, "activity_30": 0.011817}, "trend_signal": 0, "fair_value": 0.017917, "relative_strength": -34.015848, "rate_of_change": -2.536644641907794, "market_dynamics": 0.01727, "expectation": {"probability": 26.062, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 18627500}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010364, "activity_20": 0.011095, "activity_30": 0.011634}, "trend_signal": 0, "fair_value": 0.017532, "relative_strength": -34.102106, "rate_of_change": -2.594872594093353, "market_dynamics": 0.074317, "expectation": {"probability": 25.2316, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1605600}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011182, "activity_20": 0.011405, "activity_30": 0.011796}, "trend_signal": 0, "fair_value": 0.017115, "relative_strength": 0.736856, "rate_of_change": 0.0, "market_dynamics": 0.18055, "expectation": {"probability": 8.0339, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 5034800}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011, "activity_20": 0.011238, "activity_30": 0.011634}, "trend_signal": 0, "fair_value": 0.016955, "relative_strength": -32.176072, "rate_of_change": -2.6639999999999997, "market_dynamics": 0.299795, "expectation": {"probability": 28.9609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 12861900}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010818, "activity_20": 0.011095, "activity_30": 0.011495}, "trend_signal": 0, "fair_value": 0.016891, "relative_strength": -32.291581, "rate_of_change": -1.3725651352017791, "market_dynamics": 0.413722, "expectation": {"probability": 25.2396, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2485300}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010636, "activity_20": 0.010952, "activity_30": 0.011366}, "trend_signal": 0, "fair_value": 0.016827, "relative_strength": -31.39236, "rate_of_change": -1.3916666666666706, "market_dynamics": 0.289259, "expectation": {"probability": 25.2396, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3080600}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011455, "activity_20": 0.01131, "activity_30": 0.01157}, "trend_signal": 0, "fair_value": 0.016827, "relative_strength": 2.15769, "rate_of_change": 1.41130736077073, "market_dynamics": 0.377607, "expectation": {"probability": 8.5854, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 4528600}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011273, "activity_20": 0.011167, "activity_30": 0.011441}, "trend_signal": 0, "fair_value": 0.016763, "relative_strength": -32.097622, "rate_of_change": -1.3916666666666706, "market_dynamics": 0.498672, "expectation": {"probability": 28.9716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3037200}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012, "activity_20": 0.0115, "activity_30": 0.011645}, "trend_signal": 0, "fair_value": 0.016699, "relative_strength": 2.643834, "rate_of_change": 1.41130736077073, "market_dynamics": 0.66688, "expectation": {"probability": 8.5189, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2073200}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011727, "activity_20": 0.011357, "activity_30": 0.011516}, "trend_signal": 0, "fair_value": 0.016635, "relative_strength": -30.500214, "rate_of_change": -1.3916666666666706, "market_dynamics": 0.739813, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 596100}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011455, "activity_20": 0.011238, "activity_30": 0.011398}, "trend_signal": 0, "fair_value": 0.016538, "relative_strength": -29.834127, "rate_of_change": 0.0, "market_dynamics": 0.465915, "expectation": {"probability": 24.9443, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1681100}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011182, "activity_20": 0.011119, "activity_30": 0.01128}, "trend_signal": 0, "fair_value": 0.016474, "relative_strength": -29.170756, "rate_of_change": -1.4028564184906573, "market_dynamics": 0.375753, "expectation": {"probability": 24.9047, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1443700}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010909, "activity_20": 0.011024, "activity_30": 0.011172}, "trend_signal": 0, "fair_value": 0.01641, "relative_strength": -28.643896, "rate_of_change": -1.4313876746378715, "market_dynamics": 0.053316, "expectation": {"probability": 24.8652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2903700}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010727, "activity_20": 0.010929, "activity_30": 0.011075}, "trend_signal": 0, "fair_value": 0.016346, "relative_strength": -28.411127, "rate_of_change": -1.4521739130434825, "market_dynamics": 0.030495, "expectation": {"probability": 24.8258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1503500}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011455, "activity_20": 0.01131, "activity_30": 0.011312}, "trend_signal": 0, "fair_value": 0.016282, "relative_strength": 8.725798, "rate_of_change": 1.473572752139773, "market_dynamics": 0.247875, "expectation": {"probability": 8.9169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1743800}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012091, "activity_20": 0.011667, "activity_30": 0.011538}, "trend_signal": 1, "fair_value": 0.01625, "relative_strength": 10.409113, "rate_of_change": 0.0, "market_dynamics": 0.539751, "expectation": {"probability": 10.5425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 3182200}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011727, "activity_20": 0.011548, "activity_30": 0.011441}, "trend_signal": 0, "fair_value": 0.016154, "relative_strength": -25.897281, "rate_of_change": 0.0, "market_dynamics": 0.57781, "expectation": {"probability": 27.5368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2161400}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012364, "activity_20": 0.011905, "activity_30": 0.011667}, "trend_signal": 0, "fair_value": 0.01609, "relative_strength": 10.542756, "rate_of_change": 1.4521739130434825, "market_dynamics": 0.905102, "expectation": {"probability": 9.3935, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1479100}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.014, "activity_10": 0.012909, "activity_20": 0.012238, "activity_30": 0.011882}, "trend_signal": 1, "fair_value": 0.016026, "relative_strength": 8.785235, "rate_of_change": 0.0, "market_dynamics": 0.947519, "expectation": {"probability": 10.2743, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 12062000}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012545, "activity_20": 0.012071, "activity_30": 0.011774}, "trend_signal": 1, "fair_value": 0.015962, "relative_strength": -27.412674, "rate_of_change": -1.4313876746378715, "market_dynamics": 0.807678, "expectation": {"probability": 26.6272, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1129800}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012182, "activity_20": 0.011905, "activity_30": 0.011677}, "trend_signal": 1, "fair_value": 0.015897, "relative_strength": -26.00483, "rate_of_change": 0.0, "market_dynamics": 0.673103, "expectation": {"probability": 24.0388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 10277000}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011818, "activity_20": 0.011738, "activity_30": 0.011581}, "trend_signal": 0, "fair_value": 0.015833, "relative_strength": -25.582535, "rate_of_change": -1.4521739130434825, "market_dynamics": 0.408974, "expectation": {"probability": 25.4406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 8947500}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011455, "activity_20": 0.011571, "activity_30": 0.011495}, "trend_signal": 0, "fair_value": 0.015737, "relative_strength": -25.474926, "rate_of_change": 0.0, "market_dynamics": 0.016038, "expectation": {"probability": 24.4551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 623300}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.010182, "activity_20": 0.010952, "activity_30": 0.011086}, "trend_signal": 0, "fair_value": 0.015609, "relative_strength": -61.979774, "rate_of_change": -1.4647489632047956, "market_dynamics": -0.521102, "expectation": {"probability": 31.073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1066200}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009909, "activity_20": 0.010833, "activity_30": 0.011011}, "trend_signal": 0, "fair_value": 0.015513, "relative_strength": -24.129659, "rate_of_change": 0.0, "market_dynamics": -0.55179, "expectation": {"probability": 26.8745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 309600}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.008818, "activity_20": 0.010238, "activity_30": 0.010613}, "trend_signal": 0, "fair_value": 0.015385, "relative_strength": -60.927309, "rate_of_change": -2.990955493865848, "market_dynamics": -0.930744, "expectation": {"probability": 32.1812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 6966500}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008818, "activity_20": 0.010143, "activity_30": 0.010559}, "trend_signal": 0, "fair_value": 0.015321, "relative_strength": -21.403715, "rate_of_change": 0.0, "market_dynamics": -0.875303, "expectation": {"probability": 27.7364, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 89800}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007909, "activity_20": 0.009595, "activity_30": 0.010183}, "trend_signal": 0, "fair_value": 0.015224, "relative_strength": -60.31371, "rate_of_change": -1.5323548416874477, "market_dynamics": -0.796932, "expectation": {"probability": 33.2806, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1017100}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.007182, "activity_20": 0.009071, "activity_30": 0.009817}, "trend_signal": 0, "fair_value": 0.015128, "relative_strength": -59.10016, "rate_of_change": -1.5655760757476211, "market_dynamics": -0.995262, "expectation": {"probability": 29.3711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 898900}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006636, "activity_20": 0.008595, "activity_30": 0.009462}, "trend_signal": 0, "fair_value": 0.015032, "relative_strength": -58.372065, "rate_of_change": -1.590476190476195, "market_dynamics": -0.986483, "expectation": {"probability": 29.3711, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1105700}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.006182, "activity_20": 0.008143, "activity_30": 0.009118}, "trend_signal": 0, "fair_value": 0.014968, "relative_strength": -57.472027, "rate_of_change": -1.6065034355946917, "market_dynamics": -1.196828, "expectation": {"probability": 29.2648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 94700}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006727, "activity_20": 0.00819, "activity_30": 0.009108}, "trend_signal": 0, "fair_value": 0.014936, "relative_strength": -15.044372, "rate_of_change": 0.0, "market_dynamics": -1.000697, "expectation": {"probability": 28.4219, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 567700}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007273, "activity_20": 0.008238, "activity_30": 0.009097}, "trend_signal": 0, "fair_value": 0.014904, "relative_strength": -14.459963, "rate_of_change": -1.6425690960952148, "market_dynamics": -0.693008, "expectation": {"probability": 29.3644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2653500}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.009, "activity_10": 0.007818, "activity_20": 0.008286, "activity_30": 0.009097}, "trend_signal": 0, "fair_value": 0.014872, "relative_strength": -12.591346, "rate_of_change": 0.0, "market_dynamics": -0.225126, "expectation": {"probability": 29.3644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 335500}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008273, "activity_20": 0.008333, "activity_30": 0.009097}, "trend_signal": 0, "fair_value": 0.014808, "relative_strength": -11.26243, "rate_of_change": 0.0, "market_dynamics": 0.140548, "expectation": {"probability": 24.9218, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1261200}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007818, "activity_20": 0.007929, "activity_30": 0.008774}, "trend_signal": 0, "fair_value": 0.014744, "relative_strength": -54.813249, "rate_of_change": -1.6700000000000048, "market_dynamics": 0.179335, "expectation": {"probability": 30.9643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2181800}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007364, "activity_20": 0.007571, "activity_30": 0.008462}, "trend_signal": 0, "fair_value": 0.014679, "relative_strength": -54.979956, "rate_of_change": -3.386555476456829, "market_dynamics": 0.180453, "expectation": {"probability": 26.4194, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 264000}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.006, "activity_10": 0.007, "activity_20": 0.007238, "activity_30": 0.008172}, "trend_signal": 0, "fair_value": 0.014615, "relative_strength": -54.091075, "rate_of_change": -1.7578947368421103, "market_dynamics": 0.01523, "expectation": {"probability": 26.4194, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 479500}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.006636, "activity_20": 0.006952, "activity_30": 0.007892}, "trend_signal": 0, "fair_value": 0.014551, "relative_strength": -54.273607, "rate_of_change": -3.567984570877531, "market_dynamics": -0.231601, "expectation": {"probability": 29.4032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 943400}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.005, "activity_10": 0.006273, "activity_20": 0.006714, "activity_30": 0.007634}, "trend_signal": 0, "fair_value": 0.014487, "relative_strength": -53.569552, "rate_of_change": -1.8555555555555419, "market_dynamics": -0.182246, "expectation": {"probability": 29.4568, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 662200}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006818, "activity_20": 0.006976, "activity_30": 0.00771}, "trend_signal": 0, "fair_value": 0.014487, "relative_strength": -4.478517, "rate_of_change": 0.0, "market_dynamics": -0.007752, "expectation": {"probability": 23.8794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 49900}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007273, "activity_20": 0.007238, "activity_30": 0.007785}, "trend_signal": 0, "fair_value": 0.014487, "relative_strength": -1.558798, "rate_of_change": 0.0, "market_dynamics": 0.197695, "expectation": {"probability": 21.8447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbcc2aa1-f43a-4db3-8f33-c3538550d517/", "share_image": "https://sharemaestro.com/terminal/dbcc2aa1-f43a-4db3-8f33-c3538550d517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}