{"ticker": {"uuid": "dbd0202d-0620-409f-9481-c152f2f8d37e", "symbol": "220A", "name": "FABER COMPANY INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 220A fell 5.74%, moving from 1,010.00 to 952.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.37 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 66.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "952.00"}, {"label": "12-Week Change", "value": "-5.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.37"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 989.0, "high": 995.0, "low": 944.0, "close": 952.0, "volume": 17700}, "trend_line": 1014.633333, "activity_lines": {"activity_5": 985.733333, "activity_10": 1002.563636, "activity_20": 1014.671429, "activity_30": 1016.07957}, "trend_signal": 0, "fair_value": 999.340861, "relative_strength": -32.368639, "rate_of_change": -0.37638286300439483, "market_dynamics": -0.716298, "expectation": {"probability": 66.6267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 1159.224103, "high": 1352.103408, "low": 837.758606, "close": 837.758606, "volume": 13072500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 837.758606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 764.698285, "high": 807.560355, "low": 666.310349, "close": 696.508606, "volume": 829800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 767.133606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 723.784485, "high": 812.431017, "low": 711.120692, "close": 746.189636, "volume": 582800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.152283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 746.189612, "high": 923.482739, "low": 718.913775, "close": 887.439636, "volume": 1573000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 791.974121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 887.439655, "high": 927.37931, "low": 808.534462, "close": 813.405151, "volume": 652300}, "trend_line": null, "activity_lines": {"activity_5": 805.741935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.260327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 828.017189, "high": 828.017189, "low": 743.267211, "close": 754.956848, "volume": 218000}, "trend_line": null, "activity_lines": {"activity_5": 791.974109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 789.376414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 732.551726, "high": 818.275836, "low": 722.810347, "close": 806.586182, "volume": 194700}, "trend_line": null, "activity_lines": {"activity_5": 800.936178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 791.834952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 817.301704, "high": 829.965468, "low": 759.827568, "close": 811.456848, "volume": 135800}, "trend_line": null, "activity_lines": {"activity_5": 804.183297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 794.287689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 812.431026, "high": 943.939604, "low": 804.637923, "close": 935.172363, "volume": 408700}, "trend_line": null, "activity_lines": {"activity_5": 844.317773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.941542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 905.94826, "high": 959.525838, "low": 849.44826, "close": 908.870667, "volume": 395000}, "trend_line": null, "activity_lines": {"activity_5": 872.502836, "activity_10": 841.070657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 819.834454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 908.870656, "high": 923.482731, "low": 866.008606, "close": 869.905151, "volume": 149900}, "trend_line": null, "activity_lines": {"activity_5": 881.335026, "activity_10": 850.17442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 824.386336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 870.879257, "high": 876.724084, "low": 824.120677, "close": 827.043091, "volume": 67200}, "trend_line": null, "activity_lines": {"activity_5": 868.216642, "activity_10": 850.900598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 824.607732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 827.043099, "high": 851.396547, "low": 779.310297, "close": 789.051697, "volume": 104500}, "trend_line": null, "activity_lines": {"activity_5": 841.070667, "activity_10": 842.345896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 821.872652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 778.336183, "high": 885.491328, "low": 778.336183, "close": 858.215515, "volume": 62700}, "trend_line": null, "activity_lines": {"activity_5": 838.472974, "activity_10": 845.587124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 824.468571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 877.698233, "high": 888.41375, "low": 828.991335, "close": 870.879272, "volume": 51800}, "trend_line": null, "activity_lines": {"activity_5": 845.22699, "activity_10": 851.6622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 827.562618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 875.749992, "high": 939.06891, "low": 866.982746, "close": 908.870667, "volume": 250900}, "trend_line": null, "activity_lines": {"activity_5": 867.177564, "activity_10": 863.599819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.644371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 894.2586, "high": 941.017235, "low": 888.413775, "close": 936.146545, "volume": 89800}, "trend_line": null, "activity_lines": {"activity_5": 895.622396, "activity_10": 877.698255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 838.732734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 949.784485, "high": 982.905136, "low": 889.387896, "close": 973.163757, "volume": 151100}, "trend_line": null, "activity_lines": {"activity_5": 929.132735, "activity_10": 896.171451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 846.201124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 984.85344, "high": 1011.15516, "low": 935.172363, "close": 982.905151, "volume": 217100}, "trend_line": null, "activity_lines": {"activity_5": 953.616068, "activity_10": 913.475683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 853.396073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 983.879298, "high": 991.672401, "low": 905.948219, "close": 908.870667, "volume": 95800}, "trend_line": null, "activity_lines": {"activity_5": 945.108598, "activity_10": 916.451232, "activity_20": 885.305805, "activity_30": null}, "trend_signal": 0, "fair_value": 856.169803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 914.715486, "high": 962.448242, "low": 908.870659, "close": 927.379272, "volume": 49100}, "trend_line": null, "activity_lines": {"activity_5": 940.237903, "activity_10": 922.791981, "activity_20": 892.087659, "activity_30": null}, "trend_signal": 0, "fair_value": 859.56073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 927.379292, "high": 1042.327582, "low": 927.379292, "close": 1010.18103, "volume": 138200}, "trend_line": null, "activity_lines": {"activity_5": 961.733887, "activity_10": 943.142611, "activity_20": 906.32863, "activity_30": null}, "trend_signal": 0, "fair_value": 866.407107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1012.129335, "high": 1042.327612, "low": 1012.129335, "close": 1029.663818, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": 984.788501, "activity_10": 963.705786, "activity_20": 920.931426, "activity_30": null}, "trend_signal": 0, "fair_value": 873.505225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.628, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1050.120661, "high": 1050.120661, "low": 980.95688, "close": 1000.439636, "volume": 41600}, "trend_line": null, "activity_lines": {"activity_5": 994.33505, "activity_10": 974.580707, "activity_20": 931.40109, "activity_30": null}, "trend_signal": 0, "fair_value": 878.794159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1022.844808, "high": 1022.844808, "low": 981.931013, "close": 984.853394, "volume": 32900}, "trend_line": null, "activity_lines": {"activity_5": 997.51722, "activity_10": 980.035873, "activity_20": 939.848254, "activity_30": null}, "trend_signal": 0, "fair_value": 883.036528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1003.362012, "high": 1003.362012, "low": 956.603425, "close": 987.775818, "volume": 49800}, "trend_line": null, "activity_lines": {"activity_5": 996.608016, "activity_10": 983.950132, "activity_20": 947.757325, "activity_30": null}, "trend_signal": 0, "fair_value": 887.064962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 991.672365, "high": 1006.284424, "low": 974.137883, "close": 1006.284424, "volume": 32400}, "trend_line": null, "activity_lines": {"activity_5": 997.841911, "activity_10": 989.794953, "activity_20": 956.320458, "activity_30": null}, "trend_signal": 0, "fair_value": 891.480498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1000.439603, "high": 1005.310292, "low": 984.853415, "close": 990.698242, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 994.140186, "activity_10": 991.530688, "activity_20": 962.448249, "activity_30": null}, "trend_signal": 0, "fair_value": 895.023989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 987.775827, "high": 1049.146484, "low": 978.03442, "close": 1006.284424, "volume": 67600}, "trend_line": null, "activity_lines": {"activity_5": 998.231559, "activity_10": 995.781466, "activity_20": 969.206907, "activity_30": null}, "trend_signal": 0, "fair_value": 898.860556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.458737, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1025.767186, "high": 1044.27582, "low": 1002.387877, "close": 1023.818909, "volume": 32500}, "trend_line": 903.025834, "activity_lines": {"activity_5": 1007.778109, "activity_10": 1002.795255, "activity_20": 977.296888, "activity_30": 947.130188}, "trend_signal": 1, "fair_value": 903.025834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.572354, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1013.10344, "high": 1039.405121, "low": 1013.10344, "close": 1025.767212, "volume": 28400}, "trend_line": 909.292788, "activity_lines": {"activity_5": 1015.376392, "activity_10": 1008.073312, "activity_20": 985.025049, "activity_30": 955.048986}, "trend_signal": 1, "fair_value": 906.985233, "relative_strength": null, "rate_of_change": 0.6939949848655096, "market_dynamics": 0.434998, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1025.767235, "high": 1048.172337, "low": 1004.336207, "close": 1035.508545, "volume": 38400}, "trend_line": 920.592786, "activity_lines": {"activity_5": 1023.689026, "activity_10": 1013.333649, "activity_20": 992.938755, "activity_30": 963.191938}, "trend_signal": 1, "fair_value": 911.001587, "relative_strength": null, "rate_of_change": 1.2427238122997268, "market_dynamics": 0.326489, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1070.577565, "high": 1138.767241, "low": 1040.37931, "close": 1130.0, "volume": 90800}, "trend_line": 933.386464, "activity_lines": {"activity_5": 1061.550537, "activity_10": 1035.313751, "activity_20": 1008.858955, "activity_30": 976.702081}, "trend_signal": 1, "fair_value": 917.637902, "relative_strength": null, "rate_of_change": 1.3897217308848213, "market_dynamics": 0.381092, "expectation": {"probability": 75.945, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1134.870644, "high": 1267.35343, "low": 1131.94823, "close": 1187.474121, "volume": 82100}, "trend_line": 943.387614, "activity_lines": {"activity_5": 1109.283305, "activity_10": 1065.919398, "activity_20": 1028.629318, "activity_30": 993.094833}, "trend_signal": 1, "fair_value": 925.574262, "relative_strength": null, "rate_of_change": 1.0714907903356887, "market_dynamics": 0.47479, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1198.189664, "high": 1236.181043, "low": 1129.025797, "close": 1182.603394, "volume": 59000}, "trend_line": 955.694222, "activity_lines": {"activity_5": 1143.313184, "activity_10": 1092.238832, "activity_20": 1046.367903, "activity_30": 1008.52811}, "trend_signal": 1, "fair_value": 932.917951, "relative_strength": null, "rate_of_change": 1.3045123571020283, "market_dynamics": 0.629546, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1184.551648, "high": 1184.551648, "low": 1005.310349, "close": 1052.06897, "volume": 47700}, "trend_line": 965.597959, "activity_lines": {"activity_5": 1123.245956, "activity_10": 1091.229279, "activity_20": 1050.190238, "activity_30": 1014.745835}, "trend_signal": 1, "fair_value": 936.227702, "relative_strength": null, "rate_of_change": 1.0362872111201251, "market_dynamics": 0.605736, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 935.172393, "high": 1255.663765, "low": 928.353427, "close": 1047.198242, "volume": 88000}, "trend_line": 973.618361, "activity_lines": {"activity_5": 1099.801701, "activity_10": 1088.165173, "activity_20": 1052.866798, "activity_30": 1020.01037}, "trend_signal": 1, "fair_value": 939.226906, "relative_strength": null, "rate_of_change": 0.8306150531124004, "market_dynamics": 0.406355, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1067.655139, "high": 1087.137931, "low": 1022.844783, "close": 1052.06897, "volume": 14500}, "trend_line": 981.638765, "activity_lines": {"activity_5": 1077.201709, "activity_10": 1085.242767, "activity_20": 1055.478419, "activity_30": 1025.071699}, "trend_signal": 1, "fair_value": 942.196434, "relative_strength": null, "rate_of_change": 0.823772878703957, "market_dynamics": 0.103493, "expectation": {"probability": 64.9083, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1047.198251, "high": 1073.499919, "low": 1047.198251, "close": 1050.120605, "volume": 21400}, "trend_line": 985.470374, "activity_lines": {"activity_5": 1059.147664, "activity_10": 1080.850281, "activity_20": 1057.528742, "activity_30": 1029.489882}, "trend_signal": 1, "fair_value": 944.96372, "relative_strength": null, "rate_of_change": 0.39032780047148585, "market_dynamics": -0.22089, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1050.120615, "high": 1086.163823, "low": 1050.120615, "close": 1064.732788, "volume": 20600}, "trend_line": 990.665778, "activity_lines": {"activity_5": 1055.121248, "activity_10": 1078.317534, "activity_20": 1060.650628, "activity_30": 1034.603587}, "trend_signal": 1, "fair_value": 947.957947, "relative_strength": null, "rate_of_change": 0.5272004250023302, "market_dynamics": -0.344261, "expectation": {"probability": 62.9797, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1079.344772, "high": 1108.568931, "low": 1064.732704, "close": 1075.448242, "volume": 14500}, "trend_line": 997.517214, "activity_lines": {"activity_5": 1062.524691, "activity_10": 1076.989162, "activity_20": 1064.050833, "activity_30": 1040.073423}, "trend_signal": 1, "fair_value": 951.067466, "relative_strength": null, "rate_of_change": 0.6915991399068921, "market_dynamics": -0.482884, "expectation": {"probability": 65.032, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1075.448235, "high": 1120.258595, "low": 993.620681, "close": 1003.362061, "volume": 46000}, "trend_line": 1003.394513, "activity_lines": {"activity_5": 1044.340788, "activity_10": 1061.650921, "activity_20": 1059.880597, "activity_30": 1040.45051}, "trend_signal": 1, "fair_value": 952.312576, "relative_strength": null, "rate_of_change": 0.589192739484894, "market_dynamics": -0.617512, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1005.310304, "high": 1076.422427, "low": 1005.310304, "close": 1065.706909, "volume": 22000}, "trend_line": 1012.616353, "activity_lines": {"activity_5": 1049.860913, "activity_10": 1058.232588, "activity_20": 1061.680437, "activity_30": 1044.470664}, "trend_signal": 1, "fair_value": 954.949653, "relative_strength": null, "rate_of_change": 0.9190642245419618, "market_dynamics": -0.667852, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1078.370651, "high": 1100.775837, "low": 1052.068912, "close": 1069.603394, "volume": 25800}, "trend_line": 1019.662616, "activity_lines": {"activity_5": 1055.770671, "activity_10": 1056.691673, "activity_20": 1063.679736, "activity_30": 1048.147248}, "trend_signal": 1, "fair_value": 957.55542, "relative_strength": null, "rate_of_change": 0.6958472455164818, "market_dynamics": -0.709891, "expectation": {"probability": 64.6098, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1064.732721, "high": 1092.982686, "low": 1064.732721, "close": 1069.603394, "volume": 18200}, "trend_line": 1026.286753, "activity_lines": {"activity_5": 1060.381576, "activity_10": 1057.293861, "activity_20": 1065.349685, "activity_30": 1051.369233}, "trend_signal": 1, "fair_value": 960.045375, "relative_strength": null, "rate_of_change": 0.6496400766349301, "market_dynamics": -0.754726, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1071.55175, "high": 1081.293129, "low": 1054.991316, "close": 1057.913818, "volume": 21300}, "trend_line": 1031.254858, "activity_lines": {"activity_5": 1060.771248, "activity_10": 1057.825218, "activity_20": 1065.502769, "activity_30": 1053.409689}, "trend_signal": 1, "fair_value": 962.17295, "relative_strength": null, "rate_of_change": 0.48408546495191124, "market_dynamics": -0.72251, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1054.017187, "high": 1081.293133, "low": 1046.224159, "close": 1051.094849, "volume": 19600}, "trend_line": 1035.086469, "activity_lines": {"activity_5": 1060.056893, "activity_10": 1057.010492, "activity_20": 1064.672437, "activity_30": 1054.689689}, "trend_signal": 1, "fair_value": 964.064905, "relative_strength": null, "rate_of_change": 0.3715484072900305, "market_dynamics": -0.785481, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1049.146463, "high": 1065.706867, "low": 1015.051638, "close": 1054.017212, "volume": 19000}, "trend_line": 1037.781584, "activity_lines": {"activity_5": 1057.134473, "activity_10": 1056.656257, "activity_20": 1063.907043, "activity_30": 1055.911027}, "trend_signal": 1, "fair_value": 965.938911, "relative_strength": null, "rate_of_change": 0.26037583146108995, "market_dynamics": -0.852154, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1056.939566, "high": 1061.810255, "low": 1032.586148, "close": 1034.534424, "volume": 17500}, "trend_line": 1039.502559, "activity_lines": {"activity_5": 1048.497103, "activity_10": 1052.724274, "activity_20": 1060.984626, "activity_30": 1055.701533}, "trend_signal": 1, "fair_value": 967.33882, "relative_strength": null, "rate_of_change": 0.1658321005626896, "market_dynamics": -0.961654, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1051.09484, "high": 1054.017157, "low": 1027.715517, "close": 1045.25, "volume": 12400}, "trend_line": 1044.048537, "activity_lines": {"activity_5": 1045.769523, "activity_10": 1051.023964, "activity_20": 1058.948216, "activity_30": 1056.072335}, "trend_signal": 1, "fair_value": 968.897043, "relative_strength": null, "rate_of_change": 0.4373224443404066, "market_dynamics": -0.980977, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1045.249959, "high": 1062.784441, "low": 1043.301683, "close": 1055.965454, "volume": 14900}, "trend_line": 1048.334743, "activity_lines": {"activity_5": 1048.237321, "activity_10": 1051.62615, "activity_20": 1057.830273, "activity_30": 1056.841169}, "trend_signal": 0, "fair_value": 970.604267, "relative_strength": null, "rate_of_change": 0.41053704383477274, "market_dynamics": -0.886431, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1052.068898, "high": 1059.862056, "low": 1042.327607, "close": 1053.043091, "volume": 13500}, "trend_line": 1049.763479, "activity_lines": {"activity_5": 1049.860889, "activity_10": 1052.05123, "activity_20": 1056.290208, "activity_30": 1057.144933}, "trend_signal": 1, "fair_value": 972.189629, "relative_strength": -0.623379, "rate_of_change": 0.1362862396329139, "market_dynamics": -0.837638, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1052.068919, "high": 1065.706905, "low": 1043.301678, "close": 1058.887939, "volume": 10900}, "trend_line": 1050.737616, "activity_lines": {"activity_5": 1053.302856, "activity_10": 1052.635718, "activity_20": 1055.223298, "activity_30": 1057.733608}, "trend_signal": 1, "fair_value": 973.825446, "relative_strength": 1.336408, "rate_of_change": 0.09279585539857858, "market_dynamics": -0.711211, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1065.706909, "high": 1080.318978, "low": 1047.198225, "close": 1048.172363, "volume": 17800}, "trend_line": 1052.328707, "activity_lines": {"activity_5": 1052.84825, "activity_10": 1051.395901, "activity_20": 1053.474486, "activity_30": 1057.568108}, "trend_signal": 0, "fair_value": 975.202241, "relative_strength": -2.516756, "rate_of_change": 0.15142610065270623, "market_dynamics": -0.685308, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1052.068915, "high": 1056.939612, "low": 983.879304, "close": 992.646545, "volume": 73400}, "trend_line": 1052.588479, "activity_lines": {"activity_5": 1032.975842, "activity_10": 1040.450135, "activity_20": 1047.100842, "activity_30": 1053.717646}, "trend_signal": 0, "fair_value": 975.51941, "relative_strength": -11.214021, "rate_of_change": 0.024685442701708204, "market_dynamics": -0.795239, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 993.620656, "high": 1038.430994, "low": 974.137898, "close": 1022.844788, "volume": 31100}, "trend_line": 1053.757444, "activity_lines": {"activity_5": 1026.676412, "activity_10": 1036.394175, "activity_20": 1044.507777, "activity_30": 1051.798698}, "trend_signal": 0, "fair_value": 976.364506, "relative_strength": -6.973913, "rate_of_change": 0.11105622219147156, "market_dynamics": -0.759796, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1032.586211, "high": 1063.758595, "low": 1032.586211, "close": 1061.810303, "volume": 20600}, "trend_line": 1055.608307, "activity_lines": {"activity_5": 1035.573531, "activity_10": 1040.060473, "activity_20": 1045.764877, "activity_30": 1052.318237}, "trend_signal": 0, "fair_value": 977.863555, "relative_strength": -3.895604, "rate_of_change": 0.17564412100133073, "market_dynamics": -0.698658, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1061.810269, "high": 1072.525786, "low": 1034.53447, "close": 1051.094849, "volume": 24400}, "trend_line": 1057.621527, "activity_lines": {"activity_5": 1040.314352, "activity_10": 1041.583679, "activity_20": 1045.931876, "activity_30": 1052.027046}, "trend_signal": 0, "fair_value": 979.126164, "relative_strength": -5.787868, "rate_of_change": 0.19071657419232935, "market_dynamics": -0.630035, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1052.068924, "high": 1086.163818, "low": 1044.275821, "close": 1074.474121, "volume": 14600}, "trend_line": 1059.894517, "activity_lines": {"activity_5": 1053.367802, "activity_10": 1047.410797, "activity_20": 1048.330112, "activity_30": 1053.11431}, "trend_signal": 0, "fair_value": 980.742231, "relative_strength": -7.589432, "rate_of_change": 0.2149152548404904, "market_dynamics": -0.398584, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1077.396539, "high": 1110.51722, "low": 1077.396539, "close": 1094.93103, "volume": 14700}, "trend_line": 1062.264921, "activity_lines": {"activity_5": 1071.486772, "activity_10": 1056.231176, "activity_20": 1052.560655, "activity_30": 1055.374731}, "trend_signal": 0, "fair_value": 982.645378, "relative_strength": -6.603944, "rate_of_change": 0.22364527431553907, "market_dynamics": -0.160471, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1094.931017, "high": 1168.965435, "low": 1061.810273, "close": 1130.0, "volume": 45800}, "trend_line": 1065.739347, "activity_lines": {"activity_5": 1094.476432, "activity_10": 1070.52444, "activity_20": 1059.987299, "activity_30": 1059.744736}, "trend_signal": 0, "fair_value": 985.061027, "relative_strength": -4.371087, "rate_of_change": 0.32707716609235504, "market_dynamics": 0.129366, "expectation": {"probability": 60.0299, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1137.0, "high": 1170.0, "low": 1041.0, "close": 1096.0, "volume": 23400}, "trend_line": 1067.755729, "activity_lines": {"activity_5": 1098.989079, "activity_10": 1077.289803, "activity_20": 1063.916077, "activity_30": 1061.697036}, "trend_signal": 0, "fair_value": 986.850365, "relative_strength": -8.117037, "rate_of_change": 0.18920029608328062, "market_dynamics": 0.414935, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1083.0, "high": 1150.0, "low": 1076.0, "close": 1076.0, "volume": 25000}, "trend_line": 1065.955729, "activity_lines": {"activity_5": 1094.555745, "activity_10": 1079.637767, "activity_20": 1065.49896, "activity_30": 1062.228924}, "trend_signal": 0, "fair_value": 988.265439, "relative_strength": -14.170382, "rate_of_change": -0.16857788266664073, "market_dynamics": 0.554137, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1065.0, "high": 1077.0, "low": 1004.0, "close": 1077.0, "volume": 8500}, "trend_line": 1062.273259, "activity_lines": {"activity_5": 1088.795402, "activity_10": 1081.856422, "activity_20": 1067.128067, "activity_30": 1062.941458}, "trend_signal": 1, "fair_value": 989.651917, "relative_strength": -13.266606, "rate_of_change": -0.3454618142026015, "market_dynamics": 0.49984, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1079.0, "high": 1098.0, "low": 1068.0, "close": 1093.0, "volume": 13400}, "trend_line": 1059.286479, "activity_lines": {"activity_5": 1088.2, "activity_10": 1086.460029, "activity_20": 1070.245762, "activity_30": 1064.923828}, "trend_signal": 1, "fair_value": 991.241887, "relative_strength": -15.129579, "rate_of_change": -0.2811687082108836, "market_dynamics": 0.392196, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1093.0, "high": 1093.0, "low": 1063.0, "close": 1067.0, "volume": 6600}, "trend_line": 1059.78418, "activity_lines": {"activity_5": 1079.066667, "activity_10": 1084.511754, "activity_20": 1070.775853, "activity_30": 1065.421475}, "trend_signal": 1, "fair_value": 992.389737, "relative_strength": -21.941289, "rate_of_change": 0.04698455138121388, "market_dynamics": 0.189432, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1072.0, "high": 1074.0, "low": 1023.0, "close": 1023.0, "volume": 8200}, "trend_line": 1058.977572, "activity_lines": {"activity_5": 1059.466667, "activity_10": 1073.760658, "activity_20": 1067.072201, "activity_30": 1063.048302}, "trend_signal": 1, "fair_value": 992.846607, "relative_strength": -21.884249, "rate_of_change": -0.07611059074311682, "market_dynamics": -0.124918, "expectation": {"probability": 61.167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1015.0, "high": 1052.0, "low": 953.0, "close": 975.0, "volume": 43900}, "trend_line": 1056.408606, "activity_lines": {"activity_5": 1028.733333, "activity_10": 1054.987931, "activity_20": 1058.930905, "activity_30": 1057.630394}, "trend_signal": 0, "fair_value": 992.584157, "relative_strength": -25.468321, "rate_of_change": -0.24258927364705754, "market_dynamics": -0.368059, "expectation": {"probability": 78.5455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 963.0, "high": 1018.0, "low": 960.0, "close": 979.0, "volume": 19200}, "trend_line": 1054.037919, "activity_lines": {"activity_5": 1006.066667, "activity_10": 1038.326019, "activity_20": 1051.546834, "activity_30": 1052.63629}, "trend_signal": 0, "fair_value": 992.387285, "relative_strength": -22.219409, "rate_of_change": -0.2244100423392293, "market_dynamics": -0.693469, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 976.0, "high": 1014.0, "low": 970.0, "close": 982.0, "volume": 8600}, "trend_line": 1051.28016, "activity_lines": {"activity_5": 990.933333, "activity_10": 1023.945455, "activity_20": 1044.712927, "activity_30": 1047.988683}, "trend_signal": 0, "fair_value": 992.238895, "relative_strength": -24.17455, "rate_of_change": -0.2616375512008575, "market_dynamics": -0.954852, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 982.0, "high": 1056.0, "low": 975.0, "close": 1016.0, "volume": 18600}, "trend_line": 1049.298551, "activity_lines": {"activity_5": 994.533333, "activity_10": 1017.8, "activity_20": 1041.418306, "activity_30": 1045.712543}, "trend_signal": 0, "fair_value": 992.573559, "relative_strength": -21.625251, "rate_of_change": -0.18849485374097946, "market_dynamics": -0.999257, "expectation": {"probability": 63.0286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1016.0, "high": 1033.0, "low": 986.0, "close": 1000.0, "volume": 12200}, "trend_line": 1049.186483, "activity_lines": {"activity_5": 996.2, "activity_10": 1010.818182, "activity_20": 1036.790186, "activity_30": 1042.531992}, "trend_signal": 0, "fair_value": 992.676704, "relative_strength": -23.189456, "rate_of_change": -0.010680277781126539, "market_dynamics": -1.068828, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1024.0, "high": 1040.0, "low": 1004.0, "close": 1020.0, "volume": 10100}, "trend_line": 1047.662919, "activity_lines": {"activity_5": 1006.066667, "activity_10": 1009.218182, "activity_20": 1034.319415, "activity_30": 1040.648993}, "trend_signal": 0, "fair_value": 993.050995, "relative_strength": -19.346082, "rate_of_change": -0.14521384183709993, "market_dynamics": -1.066849, "expectation": {"probability": 61.8205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1021.0, "high": 1061.0, "low": 995.0, "close": 1037.0, "volume": 13800}, "trend_line": 1046.576139, "activity_lines": {"activity_5": 1018.6, "activity_10": 1011.727273, "activity_20": 1033.652872, "activity_30": 1039.961063}, "trend_signal": 0, "fair_value": 993.644901, "relative_strength": -19.729787, "rate_of_change": -0.10373374682740773, "market_dynamics": -0.939109, "expectation": {"probability": 63.0355, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1024.0, "high": 1042.0, "low": 1024.0, "close": 1028.0, "volume": 2100}, "trend_line": 1045.18936, "activity_lines": {"activity_5": 1024.266667, "activity_10": 1013.327273, "activity_20": 1032.182388, "activity_30": 1038.762602}, "trend_signal": 0, "fair_value": 994.102969, "relative_strength": -19.449007, "rate_of_change": -0.13250626957012376, "market_dynamics": -0.919771, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1031.0, "high": 1059.0, "low": 990.0, "close": 1010.0, "volume": 26800}, "trend_line": 1043.592232, "activity_lines": {"activity_5": 1020.866667, "activity_10": 1012.836364, "activity_20": 1028.829269, "activity_30": 1036.492321}, "trend_signal": 0, "fair_value": 994.31214, "relative_strength": -22.942459, "rate_of_change": -0.152807525709993, "market_dynamics": -0.79261, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 997.0, "close": 1005.0, "volume": 18000}, "trend_line": 1042.055737, "activity_lines": {"activity_5": 1016.2, "activity_10": 1012.472727, "activity_20": 1025.061125, "activity_30": 1034.002499}, "trend_signal": 0, "fair_value": 994.450944, "relative_strength": -25.767013, "rate_of_change": -0.14723135654770367, "market_dynamics": -0.711641, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1002.0, "high": 1036.0, "low": 1002.0, "close": 1009.0, "volume": 11200}, "trend_line": 1040.555164, "activity_lines": {"activity_5": 1012.533333, "activity_10": 1013.163636, "activity_20": 1021.944458, "activity_30": 1031.869871}, "trend_signal": 0, "fair_value": 994.63747, "relative_strength": -25.003319, "rate_of_change": -0.144001222460503, "market_dynamics": -0.707615, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1008.0, "high": 1020.0, "low": 992.0, "close": 1000.0, "volume": 12400}, "trend_line": 1039.404016, "activity_lines": {"activity_5": 1006.6, "activity_10": 1011.6, "activity_20": 1018.1711, "activity_30": 1029.253409}, "trend_signal": 0, "fair_value": 994.70535, "relative_strength": -24.554206, "rate_of_change": -0.11062825305436169, "market_dynamics": -0.677068, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1010.0, "high": 1028.0, "low": 997.0, "close": 1024.0, "volume": 14300}, "trend_line": 1038.695683, "activity_lines": {"activity_5": 1011.133333, "activity_10": 1014.018182, "activity_20": 1017.038095, "activity_30": 1028.259601}, "trend_signal": 0, "fair_value": 995.071533, "relative_strength": -23.675274, "rate_of_change": -0.06814799530272729, "market_dynamics": -0.49639, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1023.0, "high": 1042.0, "low": 990.0, "close": 1006.0, "volume": 16400}, "trend_line": 1037.030168, "activity_lines": {"activity_5": 1009.933333, "activity_10": 1012.4, "activity_20": 1014.528571, "activity_30": 1026.150203}, "trend_signal": 0, "fair_value": 995.206453, "relative_strength": -28.10764, "rate_of_change": -0.160346772135368, "market_dynamics": -0.285494, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1032.0, "high": 1100.0, "low": 992.0, "close": 1047.0, "volume": 36800}, "trend_line": 1036.828731, "activity_lines": {"activity_5": 1022.666667, "activity_10": 1018.418182, "activity_20": 1016.514286, "activity_30": 1026.793418}, "trend_signal": 0, "fair_value": 995.838081, "relative_strength": -24.553512, "rate_of_change": -0.019424410804598856, "market_dynamics": 0.058721, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1039.0, "high": 1054.0, "low": 1030.0, "close": 1037.0, "volume": 14900}, "trend_line": 1036.099133, "activity_lines": {"activity_5": 1029.266667, "activity_10": 1021.763636, "activity_20": 1017.780952, "activity_30": 1026.804467}, "trend_signal": 0, "fair_value": 996.334008, "relative_strength": -27.272907, "rate_of_change": -0.07036822747923288, "market_dynamics": 0.397113, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1030.0, "high": 1414.0, "low": 1030.0, "close": 1075.0, "volume": 502200}, "trend_line": 1036.993388, "activity_lines": {"activity_5": 1046.666667, "activity_10": 1031.709091, "activity_20": 1022.852381, "activity_30": 1029.3142}, "trend_signal": 0, "fair_value": 997.270508, "relative_strength": -19.672951, "rate_of_change": 0.08630979136242144, "market_dynamics": 0.575837, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1045.0, "high": 1072.0, "low": 958.0, "close": 1010.0, "volume": 69600}, "trend_line": 1037.571836, "activity_lines": {"activity_5": 1037.4, "activity_10": 1029.145455, "activity_20": 1021.742857, "activity_30": 1027.572692}, "trend_signal": 0, "fair_value": 997.420267, "relative_strength": -21.265929, "rate_of_change": 0.05578126212700406, "market_dynamics": 0.570397, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1008.0, "high": 1066.0, "low": 1005.0, "close": 1032.0, "volume": 43300}, "trend_line": 1037.87701, "activity_lines": {"activity_5": 1036.4, "activity_10": 1030.909091, "activity_20": 1023.12381, "activity_30": 1027.213218}, "trend_signal": 0, "fair_value": 997.822356, "relative_strength": -18.071835, "rate_of_change": 0.029412324950563878, "market_dynamics": 0.50309, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1002.0, "high": 1057.0, "low": 1002.0, "close": 1005.0, "volume": 26400}, "trend_line": 1035.983333, "activity_lines": {"activity_5": 1024.666667, "activity_10": 1027.363636, "activity_20": 1022.1, "activity_30": 1025.092121}, "trend_signal": 0, "fair_value": 997.904858, "relative_strength": -19.360005, "rate_of_change": -0.18245678262013196, "market_dynamics": 0.327968, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1019.0, "high": 1054.0, "low": 970.0, "close": 1054.0, "volume": 14800}, "trend_line": 1036.080172, "activity_lines": {"activity_5": 1032.066667, "activity_10": 1032.727273, "activity_20": 1025.828571, "activity_30": 1026.254486}, "trend_signal": 0, "fair_value": 998.542303, "relative_strength": -14.232531, "rate_of_change": 0.009347544204173545, "market_dynamics": 0.257908, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1048.0, "high": 1049.0, "low": 1011.0, "close": 1027.0, "volume": 7900}, "trend_line": 1034.497701, "activity_lines": {"activity_5": 1029.333333, "activity_10": 1032.363636, "activity_20": 1026.609524, "activity_30": 1025.668669}, "trend_signal": 0, "fair_value": 998.862052, "relative_strength": -21.148075, "rate_of_change": -0.15273634635292888, "market_dynamics": 0.25518, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1010.0, "high": 1031.0, "low": 1002.0, "close": 1029.0, "volume": 6200}, "trend_line": 1032.3, "activity_lines": {"activity_5": 1030.466667, "activity_10": 1031.872727, "activity_20": 1027.352381, "activity_30": 1025.313978}, "trend_signal": 0, "fair_value": 999.196918, "relative_strength": -22.261594, "rate_of_change": -0.21244136143324807, "market_dynamics": 0.202202, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1011.0, "high": 1028.0, "low": 994.0, "close": 1024.0, "volume": 16400}, "trend_line": 1028.766667, "activity_lines": {"activity_5": 1028.666667, "activity_10": 1030.381818, "activity_20": 1027.395238, "activity_30": 1024.778495}, "trend_signal": 0, "fair_value": 999.46948, "relative_strength": -23.448581, "rate_of_change": -0.3422777293422316, "market_dynamics": 0.263002, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1024.0, "high": 1032.0, "low": 987.0, "close": 1028.0, "volume": 8300}, "trend_line": 1026.5, "activity_lines": {"activity_5": 1028.733333, "activity_10": 1029.290909, "activity_20": 1027.780952, "activity_30": 1024.729032}, "trend_signal": 0, "fair_value": 999.779594, "relative_strength": -22.10929, "rate_of_change": -0.2203285810775688, "market_dynamics": 0.153323, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 1006.0, "close": 1006.0, "volume": 1100}, "trend_line": 1024.166667, "activity_lines": {"activity_5": 1019.933333, "activity_10": 1024.545455, "activity_20": 1025.938095, "activity_30": 1023.406452}, "trend_signal": 0, "fair_value": 999.84648, "relative_strength": -26.864907, "rate_of_change": -0.22730959571359366, "market_dynamics": 0.01329, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1004.0, "high": 1034.0, "low": 989.0, "close": 1010.0, "volume": 7300}, "trend_line": 1021.933333, "activity_lines": {"activity_5": 1015.666667, "activity_10": 1021.090909, "activity_20": 1024.542857, "activity_30": 1022.492473}, "trend_signal": 0, "fair_value": 999.954496, "relative_strength": -24.342582, "rate_of_change": -0.21806353125531017, "market_dynamics": -0.175348, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1009.0, "high": 1012.0, "low": 978.0, "close": 989.0, "volume": 5200}, "trend_line": 1018.466667, "activity_lines": {"activity_5": 1005.533333, "activity_10": 1015.0, "activity_20": 1021.27619, "activity_30": 1020.367742}, "trend_signal": 0, "fair_value": 999.839186, "relative_strength": -27.333014, "rate_of_change": -0.3392262379604677, "market_dynamics": -0.410607, "expectation": {"probability": 68.434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 989.0, "high": 995.0, "low": 944.0, "close": 952.0, "volume": 17700}, "trend_line": 1014.633333, "activity_lines": {"activity_5": 985.733333, "activity_10": 1002.563636, "activity_20": 1014.671429, "activity_30": 1016.07957}, "trend_signal": 0, "fair_value": 999.340861, "relative_strength": -32.368639, "rate_of_change": -0.37638286300439483, "market_dynamics": -0.716298, "expectation": {"probability": 66.6267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbd0202d-0620-409f-9481-c152f2f8d37e/", "share_image": "https://sharemaestro.com/terminal/dbd0202d-0620-409f-9481-c152f2f8d37e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}