{"ticker": {"uuid": "dbd2355a-5360-4dc8-8f6e-924aa3981ea2", "symbol": "ILLM", "name": "illumin Holdings Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILLM fell 1.89%, moving from 0.80 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.96 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 43.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.96"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.76, "close": 0.78, "volume": 202200}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.824, "activity_20": 0.847357, "activity_30": 0.886978}, "trend_signal": 0, "fair_value": 1.669167, "relative_strength": -45.959891, "rate_of_change": -1.5145831329986303, "market_dynamics": 0.390967, "expectation": {"probability": 43.2674, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.16, "close": 2.3, "volume": 224300}, "trend_line": 2.221667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.207273, "activity_20": 2.174095, "activity_30": 2.189849}, "trend_signal": 0, "fair_value": 6.480449, "relative_strength": -7.480287, "rate_of_change": 0.33120583037872686, "market_dynamics": 0.923377, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.26, "high": 2.42, "low": 2.21, "close": 2.24, "volume": 304300}, "trend_line": 2.222667, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.222545, "activity_20": 2.178429, "activity_30": 2.191032}, "trend_signal": 0, "fair_value": 6.487949, "relative_strength": -9.699135, "rate_of_change": 0.04501124605982309, "market_dynamics": 1.050944, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.08, "close": 2.18, "volume": 223500}, "trend_line": 2.211333, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.224545, "activity_20": 2.177571, "activity_30": 2.18828}, "trend_signal": 0, "fair_value": 6.495064, "relative_strength": -8.878205, "rate_of_change": -0.5099279379232127, "market_dynamics": 1.082755, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.11, "high": 2.3, "low": 2.1, "close": 2.22, "volume": 231500}, "trend_line": 2.197, "activity_lines": {"activity_5": 2.236, "activity_10": 2.233091, "activity_20": 2.181857, "activity_30": 2.188839}, "trend_signal": 0, "fair_value": 6.501987, "relative_strength": -9.897025, "rate_of_change": -0.6481610865482562, "market_dynamics": 0.95944, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.1, "high": 2.36, "low": 2.1, "close": 2.3, "volume": 271300}, "trend_line": 2.193333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.253818, "activity_20": 2.19419, "activity_30": 2.195484}, "trend_signal": 1, "fair_value": 6.507756, "relative_strength": -4.265509, "rate_of_change": -0.16690942193901168, "market_dynamics": 0.955679, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.28, "high": 2.55, "low": 2.28, "close": 2.42, "volume": 335100}, "trend_line": 2.201333, "activity_lines": {"activity_5": 2.304, "activity_10": 2.290545, "activity_20": 2.218333, "activity_30": 2.210108}, "trend_signal": 1, "fair_value": 6.512756, "relative_strength": -0.751692, "rate_of_change": 0.36474169676925516, "market_dynamics": 1.001682, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.33, "close": 2.4, "volume": 201500}, "trend_line": 2.215, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.314727, "activity_20": 2.239571, "activity_30": 2.222925}, "trend_signal": 1, "fair_value": 6.517115, "relative_strength": -2.170898, "rate_of_change": 0.6208510934056716, "market_dynamics": 1.11692, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.38, "high": 2.66, "low": 2.34, "close": 2.47, "volume": 865600}, "trend_line": 2.227667, "activity_lines": {"activity_5": 2.402, "activity_10": 2.344182, "activity_20": 2.267095, "activity_30": 2.239376}, "trend_signal": 1, "fair_value": 6.521218, "relative_strength": 1.475582, "rate_of_change": 0.5718735891647848, "market_dynamics": 1.394821, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.38, "close": 2.44, "volume": 549700}, "trend_line": 2.234667, "activity_lines": {"activity_5": 2.428, "activity_10": 2.365636, "activity_20": 2.289238, "activity_30": 2.253075}, "trend_signal": 1, "fair_value": 6.52391, "relative_strength": 2.488949, "rate_of_change": 0.31423008914708156, "market_dynamics": 1.560042, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.4, "high": 2.57, "low": 2.35, "close": 2.5, "volume": 958800}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.395273, "activity_20": 2.315429, "activity_30": 2.270194}, "trend_signal": 1, "fair_value": 6.526538, "relative_strength": 5.094866, "rate_of_change": 0.5518943090849745, "market_dynamics": 1.703118, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.45, "volume": 372800}, "trend_line": 2.250333, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.414, "activity_20": 2.335095, "activity_30": 2.28329}, "trend_signal": 1, "fair_value": 6.526795, "relative_strength": 6.714807, "rate_of_change": 0.14833110814419362, "market_dynamics": 1.823911, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.43, "close": 2.51, "volume": 455100}, "trend_line": 2.255667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.440909, "activity_20": 2.359, "activity_30": 2.300043}, "trend_signal": 1, "fair_value": 6.527051, "relative_strength": 9.704498, "rate_of_change": 0.23703158599193766, "market_dynamics": 1.74307, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.46, "close": 2.48, "volume": 381100}, "trend_line": 2.256333, "activity_lines": {"activity_5": 2.482, "activity_10": 2.457455, "activity_20": 2.378143, "activity_30": 2.314516}, "trend_signal": 1, "fair_value": 6.527115, "relative_strength": 5.107756, "rate_of_change": 0.029525634767910224, "market_dynamics": 1.654166, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.46, "high": 2.465, "low": 2.2, "close": 2.22, "volume": 472400}, "trend_line": 2.253333, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.421273, "activity_20": 2.370905, "activity_30": 2.312172}, "trend_signal": 1, "fair_value": 6.521474, "relative_strength": -3.045877, "rate_of_change": -0.13295909779275106, "market_dynamics": 1.116982, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.05, "close": 2.12, "volume": 491400}, "trend_line": 2.244667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.366909, "activity_20": 2.353524, "activity_30": 2.30357}, "trend_signal": 1, "fair_value": 6.511859, "relative_strength": -9.234595, "rate_of_change": -0.3845858557079597, "market_dynamics": 0.525838, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.06, "high": 2.19, "low": 1.94, "close": 1.97, "volume": 445400}, "trend_line": 2.236667, "activity_lines": {"activity_5": 2.164, "activity_10": 2.288545, "activity_20": 2.32119, "activity_30": 2.285849}, "trend_signal": 0, "fair_value": 6.503205, "relative_strength": -11.512735, "rate_of_change": -0.3564003034748587, "market_dynamics": -0.131834, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.69, "close": 1.82, "volume": 610000}, "trend_line": 2.22, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.191091, "activity_20": 2.274381, "activity_30": 2.258968}, "trend_signal": 0, "fair_value": 6.491346, "relative_strength": -16.725517, "rate_of_change": -0.7451712749372162, "market_dynamics": -0.731138, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.61, "close": 1.68, "volume": 323600}, "trend_line": 2.211333, "activity_lines": {"activity_5": 1.87, "activity_10": 2.078727, "activity_20": 2.215048, "activity_30": 2.224129}, "trend_signal": 0, "fair_value": 6.476218, "relative_strength": -21.423011, "rate_of_change": -0.39040540540540447, "market_dynamics": -1.070684, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.62, "close": 1.65, "volume": 260600}, "trend_line": 2.196667, "activity_lines": {"activity_5": 1.766, "activity_10": 1.975273, "activity_20": 2.155952, "activity_30": 2.187914}, "trend_signal": 0, "fair_value": 6.460705, "relative_strength": -23.209734, "rate_of_change": -0.6632198768796951, "market_dynamics": -1.271675, "expectation": {"probability": 42.2712, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.56, "close": 1.57, "volume": 343300}, "trend_line": 2.178, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.871636, "activity_20": 2.092286, "activity_30": 2.147484}, "trend_signal": 0, "fair_value": 6.440962, "relative_strength": -25.127628, "rate_of_change": -0.8497874279533588, "market_dynamics": -1.365347, "expectation": {"probability": 41.8316, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.44, "close": 1.51, "volume": 401800}, "trend_line": 2.157, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.774, "activity_20": 2.026857, "activity_30": 2.104387}, "trend_signal": 0, "fair_value": 6.421731, "relative_strength": -26.142596, "rate_of_change": -0.9641873278236873, "market_dynamics": -1.448945, "expectation": {"probability": 41.4011, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.48, "high": 1.67, "low": 1.4, "close": 1.66, "volume": 350700}, "trend_line": 2.142, "activity_lines": {"activity_5": 1.602, "activity_10": 1.720727, "activity_20": 1.979476, "activity_30": 2.072323}, "trend_signal": 0, "fair_value": 6.388205, "relative_strength": -22.972536, "rate_of_change": -0.6954102920723284, "market_dynamics": -1.372088, "expectation": {"probability": 40.4154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.445, "close": 1.64, "volume": 553100}, "trend_line": 2.125333, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.679273, "activity_20": 1.932952, "activity_30": 2.039935}, "trend_signal": 0, "fair_value": 6.356026, "relative_strength": -22.96851, "rate_of_change": -0.7781045751633981, "market_dynamics": -1.206605, "expectation": {"probability": 41.5745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.59, "high": 1.625, "low": 1.49, "close": 1.5, "volume": 280200}, "trend_line": 2.105667, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.627636, "activity_20": 1.875667, "activity_30": 1.999591}, "trend_signal": 0, "fair_value": 6.323782, "relative_strength": -30.920111, "rate_of_change": -0.9253138214105725, "market_dynamics": -1.195728, "expectation": {"probability": 41.2258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.46, "close": 1.49, "volume": 276900}, "trend_line": 2.089333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.587273, "activity_20": 1.820857, "activity_30": 1.959871}, "trend_signal": 0, "fair_value": 6.283205, "relative_strength": -30.517804, "rate_of_change": -0.7757161982402759, "market_dynamics": -1.200918, "expectation": {"probability": 40.8176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.41, "close": 1.49, "volume": 359800}, "trend_line": 2.074667, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.558364, "activity_20": 1.769905, "activity_30": 1.921204}, "trend_signal": 0, "fair_value": 6.240641, "relative_strength": -31.003251, "rate_of_change": -0.7019465063730899, "market_dynamics": -1.230966, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.43, "close": 1.43, "volume": 373200}, "trend_line": 2.056, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.527273, "activity_20": 1.717667, "activity_30": 1.879613}, "trend_signal": 0, "fair_value": 6.192372, "relative_strength": -32.768042, "rate_of_change": -0.899758852866497, "market_dynamics": -1.360528, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.35, "close": 1.52, "volume": 825300}, "trend_line": 2.029, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.519636, "activity_20": 1.678619, "activity_30": 1.845032}, "trend_signal": 0, "fair_value": 6.085897, "relative_strength": -28.725938, "rate_of_change": -1.3132295719844425, "market_dynamics": -1.060893, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.49, "high": 1.73, "low": 1.46, "close": 1.71, "volume": 827700}, "trend_line": 2.009667, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.549455, "activity_20": 1.66219, "activity_30": 1.824452}, "trend_signal": 0, "fair_value": 5.994744, "relative_strength": -20.873571, "rate_of_change": -0.9528339083292284, "market_dynamics": -0.565617, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.56, "close": 1.59, "volume": 343200}, "trend_line": 1.982667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.556364, "activity_20": 1.63781, "activity_30": 1.797376}, "trend_signal": 0, "fair_value": 5.913333, "relative_strength": -26.259518, "rate_of_change": -1.3435061629613223, "market_dynamics": -0.235585, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.52, "close": 1.56, "volume": 292200}, "trend_line": 1.958, "activity_lines": {"activity_5": 1.584, "activity_10": 1.557455, "activity_20": 1.614905, "activity_30": 1.770108}, "trend_signal": 0, "fair_value": 5.815385, "relative_strength": -27.060374, "rate_of_change": -1.2441322723382189, "market_dynamics": 0.129153, "expectation": {"probability": 40.7234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.53, "high": 1.71, "low": 1.53, "close": 1.68, "volume": 246400}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.579455, "activity_20": 1.607667, "activity_30": 1.752172}, "trend_signal": 0, "fair_value": 5.721154, "relative_strength": -21.282224, "rate_of_change": -0.9533707865168535, "market_dynamics": 0.272161, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.62, "close": 1.68, "volume": 161300}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.646, "activity_10": 1.601091, "activity_20": 1.604381, "activity_30": 1.735441}, "trend_signal": 0, "fair_value": 5.602244, "relative_strength": -20.451639, "rate_of_change": -0.8593676279421878, "market_dynamics": 0.205954, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.65, "high": 2.0, "low": 1.64, "close": 1.97, "volume": 526700}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.674727, "activity_20": 1.632524, "activity_30": 1.738495}, "trend_signal": 0, "fair_value": 5.495192, "relative_strength": -7.329948, "rate_of_change": -0.4334603964180923, "market_dynamics": 0.479477, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.83, "close": 1.85, "volume": 339600}, "trend_line": 1.899333, "activity_lines": {"activity_5": 1.806, "activity_10": 1.718, "activity_20": 1.650429, "activity_30": 1.734344}, "trend_signal": 0, "fair_value": 5.339936, "relative_strength": -12.293206, "rate_of_change": -0.7835627343832094, "market_dynamics": 0.64429, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.51, "close": 1.58, "volume": 487200}, "trend_line": 1.871333, "activity_lines": {"activity_5": 1.75, "activity_10": 1.705636, "activity_20": 1.643905, "activity_30": 1.713742}, "trend_signal": 0, "fair_value": 5.157564, "relative_strength": -24.2879, "rate_of_change": -1.4742017329241384, "market_dynamics": 0.666944, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.58, "high": 1.74, "low": 1.5, "close": 1.68, "volume": 281100}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.726, "activity_10": 1.709818, "activity_20": 1.648762, "activity_30": 1.701398}, "trend_signal": 0, "fair_value": 4.961154, "relative_strength": -19.853987, "rate_of_change": -1.282508244123308, "market_dynamics": 0.6755, "expectation": {"probability": 39.3044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.58, "close": 1.58, "volume": 150300}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.691273, "activity_20": 1.644762, "activity_30": 1.684151}, "trend_signal": 0, "fair_value": 4.790128, "relative_strength": -24.657541, "rate_of_change": -1.6058826427070794, "market_dynamics": 0.413551, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.6, "close": 1.69, "volume": 296000}, "trend_line": 1.792667, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.691636, "activity_20": 1.651714, "activity_30": 1.675914}, "trend_signal": 0, "fair_value": 4.67391, "relative_strength": -19.389608, "rate_of_change": -1.3753894415203618, "market_dynamics": 0.328385, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.52, "close": 1.56, "volume": 538400}, "trend_line": 1.761333, "activity_lines": {"activity_5": 1.616, "activity_10": 1.668727, "activity_20": 1.646095, "activity_30": 1.660903}, "trend_signal": 0, "fair_value": 4.5675, "relative_strength": -25.837855, "rate_of_change": -1.7478985221460523, "market_dynamics": 0.312082, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.43, "close": 1.48, "volume": 488100}, "trend_line": 1.729, "activity_lines": {"activity_5": 1.57, "activity_10": 1.631818, "activity_20": 1.632905, "activity_30": 1.642753}, "trend_signal": 0, "fair_value": 4.461987, "relative_strength": -29.438945, "rate_of_change": -1.8357119295442683, "market_dynamics": 0.240301, "expectation": {"probability": 40.9365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.46, "close": 1.52, "volume": 415900}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.544, "activity_10": 1.603636, "activity_20": 1.623667, "activity_30": 1.629269}, "trend_signal": 0, "fair_value": 4.366731, "relative_strength": -27.393592, "rate_of_change": -1.9086176980913903, "market_dynamics": 0.213246, "expectation": {"probability": 39.2151, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.54, "high": 1.7, "low": 1.49, "close": 1.69, "volume": 292600}, "trend_line": 1.669667, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.609273, "activity_20": 1.631286, "activity_30": 1.628882}, "trend_signal": 0, "fair_value": 4.26609, "relative_strength": -19.447477, "rate_of_change": -1.552653301886789, "market_dynamics": 0.149536, "expectation": {"probability": 38.9212, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.61, "close": 1.61, "volume": 152400}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.600182, "activity_20": 1.631048, "activity_30": 1.625032}, "trend_signal": 0, "fair_value": 4.187628, "relative_strength": -23.093788, "rate_of_change": -1.217847630695227, "market_dynamics": 0.020703, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.6, "close": 1.64, "volume": 238800}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.603091, "activity_20": 1.633143, "activity_30": 1.62443}, "trend_signal": 0, "fair_value": 4.106987, "relative_strength": -19.880416, "rate_of_change": -0.9700891208749243, "market_dynamics": 0.01705, "expectation": {"probability": 39.0429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.6, "close": 1.64, "volume": 187600}, "trend_line": 1.622333, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.609818, "activity_20": 1.634524, "activity_30": 1.62486}, "trend_signal": 0, "fair_value": 4.023077, "relative_strength": -19.110899, "rate_of_change": -0.6734695251978561, "market_dynamics": -0.007, "expectation": {"probability": 39.9917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.64, "close": 1.69, "volume": 206500}, "trend_line": 1.618, "activity_lines": {"activity_5": 1.656, "activity_10": 1.624545, "activity_20": 1.639952, "activity_30": 1.629226}, "trend_signal": 1, "fair_value": 3.944103, "relative_strength": -16.931845, "rate_of_change": -0.2670845011474167, "market_dynamics": -0.040548, "expectation": {"probability": 33.0183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.65, "close": 1.66, "volume": 95100}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.658, "activity_10": 1.633636, "activity_20": 1.641286, "activity_30": 1.631935}, "trend_signal": 1, "fair_value": 3.8775, "relative_strength": -18.013504, "rate_of_change": -0.04122373300372034, "market_dynamics": -0.060343, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.6, "close": 1.61, "volume": 270400}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.632182, "activity_20": 1.63719, "activity_30": 1.631462}, "trend_signal": 1, "fair_value": 3.816346, "relative_strength": -21.356951, "rate_of_change": -0.08241963776166111, "market_dynamics": -0.069252, "expectation": {"probability": 41.8621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.57, "close": 1.59, "volume": 362000}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.626, "activity_10": 1.628545, "activity_20": 1.631667, "activity_30": 1.629785}, "trend_signal": 1, "fair_value": 3.74359, "relative_strength": -22.161863, "rate_of_change": 0.04127475247524586, "market_dynamics": 0.067797, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.43, "close": 1.48, "volume": 242800}, "trend_line": 1.615667, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.604364, "activity_20": 1.615667, "activity_30": 1.620968}, "trend_signal": 0, "fair_value": 3.668269, "relative_strength": -26.319684, "rate_of_change": -0.06185565734935592, "market_dynamics": -0.086261, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.47, "high": 1.61, "low": 1.47, "close": 1.48, "volume": 219400}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.580182, "activity_20": 1.600048, "activity_30": 1.612215}, "trend_signal": 0, "fair_value": 3.589615, "relative_strength": -25.29593, "rate_of_change": -0.37136365352513884, "market_dynamics": -0.181375, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.39, "close": 1.46, "volume": 555400}, "trend_line": 1.603667, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.553091, "activity_20": 1.583476, "activity_30": 1.602559}, "trend_signal": 0, "fair_value": 3.508718, "relative_strength": -24.624798, "rate_of_change": -0.37274790375897654, "market_dynamics": -0.305495, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.44, "close": 1.46, "volume": 579800}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.530182, "activity_20": 1.567952, "activity_30": 1.59329}, "trend_signal": 0, "fair_value": 3.439936, "relative_strength": -22.587796, "rate_of_change": -0.08318435186356933, "market_dynamics": -0.482572, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.41, "close": 1.45, "volume": 289300}, "trend_line": 1.601, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.508182, "activity_20": 1.553905, "activity_30": 1.583462}, "trend_signal": 0, "fair_value": 3.365897, "relative_strength": -22.043742, "rate_of_change": -0.08319119683611513, "market_dynamics": -0.46812, "expectation": {"probability": 38.7551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.405, "close": 1.42, "volume": 248900}, "trend_line": 1.598667, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.484182, "activity_20": 1.538905, "activity_30": 1.571785}, "trend_signal": 0, "fair_value": 3.296154, "relative_strength": -24.010519, "rate_of_change": -0.1457214241099262, "market_dynamics": -0.563724, "expectation": {"probability": 38.7132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.4, "close": 1.51, "volume": 363600}, "trend_line": 1.601333, "activity_lines": {"activity_5": 1.464, "activity_10": 1.480545, "activity_20": 1.533238, "activity_30": 1.566065}, "trend_signal": 0, "fair_value": 3.234808, "relative_strength": -18.99869, "rate_of_change": 0.1667639352035061, "market_dynamics": -0.603337, "expectation": {"probability": 37.6755, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.5, "close": 1.65, "volume": 315700}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.505636, "activity_20": 1.541714, "activity_30": 1.569204}, "trend_signal": 0, "fair_value": 3.182692, "relative_strength": -12.963273, "rate_of_change": 0.2706495151227172, "market_dynamics": -0.328067, "expectation": {"probability": 37.6686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.54, "close": 1.58, "volume": 220900}, "trend_line": 1.601333, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.518182, "activity_20": 1.54319, "activity_30": 1.567548}, "trend_signal": 0, "fair_value": 3.123526, "relative_strength": -15.804366, "rate_of_change": -0.2699189807102008, "market_dynamics": -0.14505, "expectation": {"probability": 39.3964, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.56, "close": 1.61, "volume": 122100}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.584, "activity_10": 1.536727, "activity_20": 1.548048, "activity_30": 1.568108}, "trend_signal": 0, "fair_value": 3.06859, "relative_strength": -13.673765, "rate_of_change": 0.0416527980126679, "market_dynamics": 0.195269, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.52, "close": 1.53, "volume": 137600}, "trend_line": 1.601, "activity_lines": {"activity_5": 1.576, "activity_10": 1.540364, "activity_20": 1.545048, "activity_30": 1.563462}, "trend_signal": 0, "fair_value": 3.009744, "relative_strength": -14.758424, "rate_of_change": -0.062421972534339065, "market_dynamics": 0.324449, "expectation": {"probability": 40.6242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.38, "close": 1.42, "volume": 182600}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.524, "activity_10": 1.523091, "activity_20": 1.531333, "activity_30": 1.551785}, "trend_signal": 0, "fair_value": 2.950256, "relative_strength": -20.063215, "rate_of_change": -0.5413491567770131, "market_dynamics": -0.044684, "expectation": {"probability": 39.6109, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.4, "high": 1.61, "low": 1.4, "close": 1.61, "volume": 333300}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.541455, "activity_20": 1.53619, "activity_30": 1.552925}, "trend_signal": 0, "fair_value": 2.897115, "relative_strength": -11.135003, "rate_of_change": -0.1465145795508803, "market_dynamics": 0.155196, "expectation": {"probability": 38.2695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.46, "close": 1.52, "volume": 370800}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.540727, "activity_20": 1.532857, "activity_30": 1.548409}, "trend_signal": 0, "fair_value": 2.840641, "relative_strength": -15.672431, "rate_of_change": -0.9433962264151021, "market_dynamics": 0.237985, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.45, "close": 1.55, "volume": 147900}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.544364, "activity_20": 1.53281, "activity_30": 1.546796}, "trend_signal": 0, "fair_value": 2.781859, "relative_strength": -13.056194, "rate_of_change": -0.6349206349206356, "market_dynamics": 0.429121, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.45, "close": 1.49, "volume": 112400}, "trend_line": 1.562, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.535273, "activity_20": 1.527476, "activity_30": 1.541957}, "trend_signal": 0, "fair_value": 2.728974, "relative_strength": -13.363875, "rate_of_change": -0.19169329073481736, "market_dynamics": 0.646834, "expectation": {"probability": 40.6672, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.47, "high": 1.66, "low": 1.47, "close": 1.62, "volume": 404800}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.548545, "activity_20": 1.535238, "activity_30": 1.545699}, "trend_signal": 0, "fair_value": 2.676731, "relative_strength": -8.154526, "rate_of_change": -0.12804097311139576, "market_dynamics": 0.7427, "expectation": {"probability": 38.3552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.59, "high": 1.77, "low": 1.55, "close": 1.71, "volume": 471600}, "trend_line": 1.564333, "activity_lines": {"activity_5": 1.608, "activity_10": 1.576182, "activity_20": 1.551905, "activity_30": 1.555376}, "trend_signal": 0, "fair_value": 2.630385, "relative_strength": -3.572755, "rate_of_change": 0.27775641025640513, "market_dynamics": 1.025733, "expectation": {"probability": 38.768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.615, "close": 1.74, "volume": 174900}, "trend_line": 1.566, "activity_lines": {"activity_5": 1.662, "activity_10": 1.608182, "activity_20": 1.57119, "activity_30": 1.56671}, "trend_signal": 1, "fair_value": 2.586667, "relative_strength": -1.725632, "rate_of_change": 0.10656298882655323, "market_dynamics": 1.224552, "expectation": {"probability": 39.3578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.71, "high": 1.84, "low": 1.6, "close": 1.8, "volume": 243500}, "trend_line": 1.574, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.648182, "activity_20": 1.595571, "activity_30": 1.581806}, "trend_signal": 1, "fair_value": 2.548846, "relative_strength": 1.133135, "rate_of_change": 0.5108556832694768, "market_dynamics": 1.625351, "expectation": {"probability": 27.4573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.7, "close": 1.79, "volume": 91300}, "trend_line": 1.584333, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.682909, "activity_20": 1.618, "activity_30": 1.595742}, "trend_signal": 1, "fair_value": 2.505897, "relative_strength": -0.393746, "rate_of_change": 0.6564803049555226, "market_dynamics": 1.649432, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.73, "close": 1.8, "volume": 97600}, "trend_line": 1.593667, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.714727, "activity_20": 1.639905, "activity_30": 1.609656}, "trend_signal": 1, "fair_value": 2.466667, "relative_strength": -1.005532, "rate_of_change": 0.5891438226685901, "market_dynamics": 1.507673, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.73, "close": 1.75, "volume": 113200}, "trend_line": 1.595667, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.730545, "activity_20": 1.655524, "activity_30": 1.619742}, "trend_signal": 1, "fair_value": 2.427308, "relative_strength": -2.111141, "rate_of_change": 0.12549673175136347, "market_dynamics": 1.424351, "expectation": {"probability": 41.3852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.66, "close": 1.67, "volume": 164800}, "trend_line": 1.597667, "activity_lines": {"activity_5": 1.742, "activity_10": 1.729273, "activity_20": 1.662143, "activity_30": 1.624538}, "trend_signal": 1, "fair_value": 2.403141, "relative_strength": -5.412637, "rate_of_change": 0.12533943485702229, "market_dynamics": 1.116372, "expectation": {"probability": 41.174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.65, "high": 1.98, "low": 1.58, "close": 1.87, "volume": 304900}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.778, "activity_10": 1.761636, "activity_20": 1.68681, "activity_30": 1.642108}, "trend_signal": 1, "fair_value": 2.381346, "relative_strength": 3.97574, "rate_of_change": 0.47982464430948074, "market_dynamics": 1.197098, "expectation": {"probability": 28.6522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.7, "close": 1.745, "volume": 349500}, "trend_line": 1.608833, "activity_lines": {"activity_5": 1.767667, "activity_10": 1.765455, "activity_20": 1.697571, "activity_30": 1.651118}, "trend_signal": 1, "fair_value": 2.361763, "relative_strength": -3.377861, "rate_of_change": 0.21802330108457615, "market_dynamics": 1.236174, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.71, "high": 1.82, "low": 1.71, "close": 1.75, "volume": 87400}, "trend_line": 1.610833, "activity_lines": {"activity_5": 1.762, "activity_10": 1.765545, "activity_20": 1.707262, "activity_30": 1.660226}, "trend_signal": 1, "fair_value": 2.342788, "relative_strength": -5.07492, "rate_of_change": 0.1243137106213014, "market_dynamics": 1.075298, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.72, "high": 1.98, "low": 1.72, "close": 1.97, "volume": 446800}, "trend_line": 1.621167, "activity_lines": {"activity_5": 1.833, "activity_10": 1.803273, "activity_20": 1.736762, "activity_30": 1.683398}, "trend_signal": 1, "fair_value": 2.32875, "relative_strength": 5.898565, "rate_of_change": 0.6415314312532749, "market_dynamics": 1.463271, "expectation": {"probability": 30.5115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.94, "high": 2.05, "low": 1.87, "close": 1.94, "volume": 272800}, "trend_line": 1.632167, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.830818, "activity_20": 1.761881, "activity_30": 1.703968}, "trend_signal": 1, "fair_value": 2.314199, "relative_strength": 3.965419, "rate_of_change": 0.6785235574126477, "market_dynamics": 1.474348, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.94, "close": 2.0, "volume": 204900}, "trend_line": 1.645833, "activity_lines": {"activity_5": 1.927667, "activity_10": 1.865636, "activity_20": 1.791, "activity_30": 1.727699}, "trend_signal": 1, "fair_value": 2.301378, "relative_strength": 8.804676, "rate_of_change": 0.83729177222675, "market_dynamics": 1.569367, "expectation": {"probability": 31.2343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.89, "close": 1.93, "volume": 251100}, "trend_line": 1.660833, "activity_lines": {"activity_5": 1.944, "activity_10": 1.884091, "activity_20": 1.811595, "activity_30": 1.746032}, "trend_signal": 1, "fair_value": 2.281571, "relative_strength": 7.974793, "rate_of_change": 0.9113925896491262, "market_dynamics": 1.83511, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.88, "close": 1.94, "volume": 228800}, "trend_line": 1.676167, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.901818, "activity_20": 1.831238, "activity_30": 1.764043}, "trend_signal": 1, "fair_value": 2.263494, "relative_strength": 7.604843, "rate_of_change": 0.9232716353781482, "market_dynamics": 1.632824, "expectation": {"probability": 31.891, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.9, "high": 2.3, "low": 1.82, "close": 2.28, "volume": 438900}, "trend_line": 1.7035, "activity_lines": {"activity_5": 2.059333, "activity_10": 1.978818, "activity_20": 1.880786, "activity_30": 1.803}, "trend_signal": 1, "fair_value": 2.250737, "relative_strength": 24.524822, "rate_of_change": 1.6306847706702285, "market_dynamics": 1.708231, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.21, "close": 2.225, "volume": 219000}, "trend_line": 1.729, "activity_lines": {"activity_5": 2.128333, "activity_10": 2.036182, "activity_20": 1.921905, "activity_30": 1.836645}, "trend_signal": 1, "fair_value": 2.238782, "relative_strength": 22.704728, "rate_of_change": 1.4969181097739992, "market_dynamics": 1.672236, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.22, "high": 2.5, "low": 2.11, "close": 2.42, "volume": 406500}, "trend_line": 1.761333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.118909, "activity_20": 1.978238, "activity_30": 1.881226}, "trend_signal": 1, "fair_value": 2.232115, "relative_strength": 31.302349, "rate_of_change": 1.8700404858299564, "market_dynamics": 1.829483, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.3, "close": 2.43, "volume": 277000}, "trend_line": 1.795, "activity_lines": {"activity_5": 2.333667, "activity_10": 2.193455, "activity_20": 2.031381, "activity_30": 1.924366}, "trend_signal": 1, "fair_value": 2.226282, "relative_strength": 29.697866, "rate_of_change": 1.9114500210919736, "market_dynamics": 1.965665, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.31, "close": 2.55, "volume": 119100}, "trend_line": 1.829667, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.277364, "activity_20": 2.091476, "activity_30": 1.973075}, "trend_signal": 1, "fair_value": 2.219423, "relative_strength": 35.32921, "rate_of_change": 1.9313091922005574, "market_dynamics": 1.845517, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.34, "high": 2.87, "low": 2.33, "close": 2.87, "volume": 270800}, "trend_line": 1.870333, "activity_lines": {"activity_5": 2.593667, "activity_10": 2.404909, "activity_20": 2.177619, "activity_30": 2.040194}, "trend_signal": 1, "fair_value": 2.214936, "relative_strength": 51.368636, "rate_of_change": 2.222590230899945, "market_dynamics": 1.894722, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.84, "high": 3.26, "low": 2.79, "close": 3.09, "volume": 455300}, "trend_line": 1.920667, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.556091, "activity_20": 2.27919, "activity_30": 2.118882}, "trend_signal": 1, "fair_value": 2.213013, "relative_strength": 60.960455, "rate_of_change": 2.6911785227550324, "market_dynamics": 1.901851, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.73, "close": 2.85, "volume": 259200}, "trend_line": 1.962, "activity_lines": {"activity_5": 2.85, "activity_10": 2.642727, "activity_20": 2.351476, "activity_30": 2.178839}, "trend_signal": 1, "fair_value": 2.208974, "relative_strength": 48.939844, "rate_of_change": 2.1520128163809793, "market_dynamics": 1.877839, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.56, "close": 2.62, "volume": 292900}, "trend_line": 1.998333, "activity_lines": {"activity_5": 2.804, "activity_10": 2.672091, "activity_20": 2.396857, "activity_30": 2.22129}, "trend_signal": 1, "fair_value": 2.203526, "relative_strength": 34.74776, "rate_of_change": 1.8518348623853185, "market_dynamics": 1.686796, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.56, "high": 2.76, "low": 2.38, "close": 2.64, "volume": 333700}, "trend_line": 2.039, "activity_lines": {"activity_5": 2.752, "activity_10": 2.692545, "activity_20": 2.44019, "activity_30": 2.262688}, "trend_signal": 1, "fair_value": 2.202756, "relative_strength": 38.048277, "rate_of_change": 2.035046211016894, "market_dynamics": 1.412163, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.4, "close": 2.61, "volume": 261200}, "trend_line": 2.072333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.694818, "activity_20": 2.476667, "activity_30": 2.299527}, "trend_signal": 1, "fair_value": 2.196474, "relative_strength": 36.312538, "rate_of_change": 1.634771947032851, "market_dynamics": 0.96052, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.53, "high": 2.65, "low": 2.52, "close": 2.55, "volume": 107800}, "trend_line": 2.106667, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.680182, "activity_20": 2.503333, "activity_30": 2.330344}, "trend_signal": 1, "fair_value": 2.190385, "relative_strength": 29.908026, "rate_of_change": 1.6567800638217827, "market_dynamics": 0.457326, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.24, "close": 2.25, "volume": 199900}, "trend_line": 2.13, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.605091, "activity_20": 2.497238, "activity_30": 2.339591}, "trend_signal": 1, "fair_value": 2.180064, "relative_strength": 15.181335, "rate_of_change": 1.1075789386742207, "market_dynamics": 0.018204, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.89, "close": 1.93, "volume": 195700}, "trend_line": 2.144667, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.474909, "activity_20": 2.458857, "activity_30": 2.326688}, "trend_signal": 1, "fair_value": 2.166731, "relative_strength": 5.190102, "rate_of_change": 0.6885915492957844, "market_dynamics": -0.502218, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.79, "close": 1.87, "volume": 470200}, "trend_line": 2.153, "activity_lines": {"activity_5": 2.102, "activity_10": 2.342909, "activity_20": 2.413881, "activity_30": 2.308968}, "trend_signal": 0, "fair_value": 2.152372, "relative_strength": 0.109323, "rate_of_change": 0.3885451680843657, "market_dynamics": -0.794668, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.81, "close": 1.89, "volume": 85500}, "trend_line": 2.159, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.226909, "activity_20": 2.370238, "activity_30": 2.292}, "trend_signal": 0, "fair_value": 2.137308, "relative_strength": -1.42011, "rate_of_change": 0.27868091035763043, "market_dynamics": -1.081419, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.79, "close": 1.9, "volume": 135800}, "trend_line": 2.164333, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.130545, "activity_20": 2.327929, "activity_30": 2.27529}, "trend_signal": 0, "fair_value": 2.124615, "relative_strength": -2.97392, "rate_of_change": 0.24701250578972925, "market_dynamics": -1.203644, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.87, "close": 2.0, "volume": 227900}, "trend_line": 2.171, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.074, "activity_20": 2.295333, "activity_30": 2.264688}, "trend_signal": 0, "fair_value": 2.115064, "relative_strength": 0.718765, "rate_of_change": 0.30803947451708014, "market_dynamics": -1.113264, "expectation": {"probability": 42.6528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.6, "close": 1.67, "volume": 633000}, "trend_line": 2.167, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.972909, "activity_20": 2.23131, "activity_30": 2.232366}, "trend_signal": 0, "fair_value": 2.107692, "relative_strength": -16.854488, "rate_of_change": -0.18424689083371737, "market_dynamics": -1.093162, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.75, "high": 1.96, "low": 1.71, "close": 1.92, "volume": 1041800}, "trend_line": 2.171, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.934545, "activity_20": 2.192333, "activity_30": 2.21643}, "trend_signal": 0, "fair_value": 2.099679, "relative_strength": -6.739527, "rate_of_change": 0.18458698661744363, "market_dynamics": -0.884445, "expectation": {"probability": 43.3826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.83, "close": 1.88, "volume": 137800}, "trend_line": 2.175333, "activity_lines": {"activity_5": 1.866, "activity_10": 1.902, "activity_20": 2.149643, "activity_30": 2.197656}, "trend_signal": 0, "fair_value": 2.092372, "relative_strength": -8.498864, "rate_of_change": 0.19958544449564095, "market_dynamics": -0.850565, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.75, "close": 1.85, "volume": 159600}, "trend_line": 2.181333, "activity_lines": {"activity_5": 1.858, "activity_10": 1.877273, "activity_20": 2.106, "activity_30": 2.176667}, "trend_signal": 0, "fair_value": 2.082821, "relative_strength": -11.064985, "rate_of_change": 0.27581983999690085, "market_dynamics": -0.906745, "expectation": {"probability": 44.5482, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.79, "close": 1.8, "volume": 472300}, "trend_line": 2.179, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.856182, "activity_20": 2.059381, "activity_30": 2.152065}, "trend_signal": 0, "fair_value": 2.074295, "relative_strength": -14.336824, "rate_of_change": -0.10695295032900251, "market_dynamics": -0.947045, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.72, "close": 1.79, "volume": 203500}, "trend_line": 2.1805, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.841455, "activity_20": 2.014762, "activity_30": 2.126968}, "trend_signal": 0, "fair_value": 2.067179, "relative_strength": -15.056099, "rate_of_change": 0.06883891693437617, "market_dynamics": -1.09802, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.78, "high": 1.97, "low": 1.78, "close": 1.86, "volume": 603600}, "trend_line": 2.184167, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.842, "activity_20": 1.979857, "activity_30": 2.10629}, "trend_signal": 0, "fair_value": 2.059167, "relative_strength": -11.774035, "rate_of_change": 0.16817243751433558, "market_dynamics": -0.928932, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.78, "close": 1.82, "volume": 96800}, "trend_line": 2.179167, "activity_lines": {"activity_5": 1.824, "activity_10": 1.835455, "activity_20": 1.944429, "activity_30": 2.082796}, "trend_signal": 0, "fair_value": 2.051474, "relative_strength": -14.368806, "rate_of_change": -0.2289202245066377, "market_dynamics": -0.863843, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.83, "high": 2.14, "low": 1.82, "close": 2.04, "volume": 345800}, "trend_line": 2.1825, "activity_lines": {"activity_5": 1.896, "activity_10": 1.870182, "activity_20": 1.934952, "activity_30": 2.073817}, "trend_signal": 0, "fair_value": 2.043462, "relative_strength": -5.449117, "rate_of_change": 0.15294835136545432, "market_dynamics": -0.608355, "expectation": {"probability": 42.5655, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.08, "high": 2.17, "low": 1.96, "close": 2.17, "volume": 535300}, "trend_line": 2.188167, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.926, "activity_20": 1.942857, "activity_30": 2.073011}, "trend_signal": 0, "fair_value": 2.038333, "relative_strength": 0.496476, "rate_of_change": 0.25965635738831006, "market_dynamics": -0.138771, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.15, "high": 2.37, "low": 2.01, "close": 2.11, "volume": 1542200}, "trend_line": 2.194167, "activity_lines": {"activity_5": 2.056667, "activity_10": 1.967818, "activity_20": 1.948286, "activity_30": 2.067968}, "trend_signal": 0, "fair_value": 2.031667, "relative_strength": -3.499126, "rate_of_change": 0.27420210614638774, "market_dynamics": 0.233819, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.11, "high": 2.24, "low": 2.04, "close": 2.15, "volume": 758400}, "trend_line": 2.201167, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.008909, "activity_20": 1.959952, "activity_30": 2.065118}, "trend_signal": 0, "fair_value": 2.025192, "relative_strength": -2.49362, "rate_of_change": 0.3190276765624345, "market_dynamics": 0.647344, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.17, "high": 2.27, "low": 2.08, "close": 2.15, "volume": 554600}, "trend_line": 2.196833, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.045818, "activity_20": 1.973952, "activity_30": 2.061817}, "trend_signal": 0, "fair_value": 2.017436, "relative_strength": -1.037907, "rate_of_change": -0.19689555585741836, "market_dynamics": 0.756151, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.18, "high": 2.225, "low": 1.5, "close": 1.55, "volume": 1588500}, "trend_line": 2.174333, "activity_lines": {"activity_5": 1.946, "activity_10": 1.968727, "activity_20": 1.933, "activity_30": 2.020086}, "trend_signal": 0, "fair_value": 2.004231, "relative_strength": -30.422884, "rate_of_change": -1.024201657567961, "market_dynamics": 0.605293, "expectation": {"probability": 44.8742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.53, "close": 1.56, "volume": 561900}, "trend_line": 2.145667, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.898909, "activity_20": 1.897762, "activity_30": 1.980452}, "trend_signal": 0, "fair_value": 1.993462, "relative_strength": -30.109066, "rate_of_change": -1.3183813150975432, "market_dynamics": 0.28249, "expectation": {"probability": 41.8059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.5, "close": 1.55, "volume": 263900}, "trend_line": 2.116333, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.831636, "activity_20": 1.864857, "activity_30": 1.942022}, "trend_signal": 0, "fair_value": 1.983974, "relative_strength": -31.430875, "rate_of_change": -1.3671273315011123, "market_dynamics": -0.068628, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.48, "close": 1.49, "volume": 256000}, "trend_line": 2.081, "activity_lines": {"activity_5": 1.572, "activity_10": 1.757818, "activity_20": 1.828048, "activity_30": 1.901613}, "trend_signal": 0, "fair_value": 1.975385, "relative_strength": -34.394122, "rate_of_change": -1.6695387729624807, "market_dynamics": -0.411308, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.49, "close": 1.5, "volume": 88300}, "trend_line": 2.035333, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.692545, "activity_20": 1.794, "activity_30": 1.864129}, "trend_signal": 0, "fair_value": 1.965833, "relative_strength": -34.841942, "rate_of_change": -2.1944738106679433, "market_dynamics": -0.670036, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.49, "close": 1.51, "volume": 179100}, "trend_line": 1.982667, "activity_lines": {"activity_5": 1.512, "activity_10": 1.634909, "activity_20": 1.762762, "activity_30": 1.830237}, "trend_signal": 0, "fair_value": 1.957564, "relative_strength": -34.657619, "rate_of_change": -2.58758640477996, "market_dynamics": -0.801583, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.44, "close": 1.5, "volume": 251300}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.585091, "activity_20": 1.732429, "activity_30": 1.799097}, "trend_signal": 0, "fair_value": 1.951026, "relative_strength": -35.814525, "rate_of_change": -2.2696700958859926, "market_dynamics": -0.85658, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.42, "close": 1.48, "volume": 354200}, "trend_line": 1.899667, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.543818, "activity_20": 1.702571, "activity_30": 1.76957}, "trend_signal": 0, "fair_value": 1.945128, "relative_strength": -36.297852, "rate_of_change": -1.9611212865781393, "market_dynamics": -0.891882, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.32, "close": 1.38, "volume": 838400}, "trend_line": 1.857667, "activity_lines": {"activity_5": 1.456, "activity_10": 1.495818, "activity_20": 1.664095, "activity_30": 1.736043}, "trend_signal": 0, "fair_value": 1.93891, "relative_strength": -41.566395, "rate_of_change": -2.2109138075252157, "market_dynamics": -0.877582, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.22, "close": 1.27, "volume": 588100}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.388, "activity_10": 1.441818, "activity_20": 1.617714, "activity_30": 1.698129}, "trend_signal": 0, "fair_value": 1.932885, "relative_strength": -44.685769, "rate_of_change": -2.4044675391229973, "market_dynamics": -0.976235, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.26, "close": 1.26, "volume": 339000}, "trend_line": 1.77, "activity_lines": {"activity_5": 1.332, "activity_10": 1.402, "activity_20": 1.573286, "activity_30": 1.662452}, "trend_signal": 0, "fair_value": 1.926603, "relative_strength": -45.170441, "rate_of_change": -2.3717595146166537, "market_dynamics": -1.105648, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.23, "close": 1.3, "volume": 248800}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.306, "activity_10": 1.374727, "activity_20": 1.535476, "activity_30": 1.632129}, "trend_signal": 0, "fair_value": 1.92109, "relative_strength": -43.476882, "rate_of_change": -1.7890960451977462, "market_dynamics": -1.191415, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.14, "close": 1.21, "volume": 502000}, "trend_line": 1.714333, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.335818, "activity_20": 1.491476, "activity_30": 1.598043}, "trend_signal": 0, "fair_value": 1.915769, "relative_strength": -46.839933, "rate_of_change": -1.3806330547714276, "market_dynamics": -1.308128, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.95, "close": 1.0, "volume": 801800}, "trend_line": 1.685333, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.264909, "activity_20": 1.430238, "activity_30": 1.551957}, "trend_signal": 0, "fair_value": 1.908846, "relative_strength": -55.070644, "rate_of_change": -1.6916200061481714, "market_dynamics": -1.305566, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.98, "close": 1.01, "volume": 291400}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.204727, "activity_20": 1.374048, "activity_30": 1.508387}, "trend_signal": 0, "fair_value": 1.901154, "relative_strength": -54.811472, "rate_of_change": -1.7404868948747845, "market_dynamics": -1.300835, "expectation": {"probability": 40.9339, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.97, "close": 0.97, "volume": 283800}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.146182, "activity_20": 1.317905, "activity_30": 1.464129}, "trend_signal": 0, "fair_value": 1.891218, "relative_strength": -55.94159, "rate_of_change": -1.8719806763284976, "market_dynamics": -1.329265, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.97, "high": 1.06, "low": 0.95, "close": 0.98, "volume": 191900}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.099273, "activity_20": 1.26781, "activity_30": 1.422516}, "trend_signal": 0, "fair_value": 1.880513, "relative_strength": -56.700824, "rate_of_change": -2.092307692307694, "market_dynamics": -1.355471, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.95, "close": 0.98, "volume": 284800}, "trend_line": 1.568, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.061818, "activity_20": 1.223381, "activity_30": 1.383097}, "trend_signal": 0, "fair_value": 1.871346, "relative_strength": -56.08436, "rate_of_change": -1.4456316781898122, "market_dynamics": -1.368182, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.96, "close": 0.99, "volume": 96200}, "trend_line": 1.537, "activity_lines": {"activity_5": 0.984, "activity_10": 1.035273, "activity_20": 1.185286, "activity_30": 1.345806}, "trend_signal": 0, "fair_value": 1.863718, "relative_strength": -55.365327, "rate_of_change": -1.9770408163265394, "market_dynamics": -1.367313, "expectation": {"probability": 40.6941, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.97, "high": 1.12, "low": 0.96, "close": 1.12, "volume": 430700}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.039455, "activity_20": 1.165095, "activity_30": 1.318903}, "trend_signal": 0, "fair_value": 1.858141, "relative_strength": -49.268487, "rate_of_change": -1.6482108002602363, "market_dynamics": -1.087136, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.02, "close": 1.03, "volume": 243200}, "trend_line": 1.484333, "activity_lines": {"activity_5": 1.036, "activity_10": 1.03, "activity_20": 1.141238, "activity_30": 1.287828}, "trend_signal": 0, "fair_value": 1.851346, "relative_strength": -53.1035, "rate_of_change": -1.8082024678715742, "market_dynamics": -0.844603, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.99, "close": 1.07, "volume": 339900}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.032, "activity_20": 1.123667, "activity_30": 1.261097}, "trend_signal": 0, "fair_value": 1.84391, "relative_strength": -50.305574, "rate_of_change": -1.6393221736631836, "market_dynamics": -0.496013, "expectation": {"probability": 40.826, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.01, "close": 1.085, "volume": 233200}, "trend_line": 1.4365, "activity_lines": {"activity_5": 1.068333, "activity_10": 1.040909, "activity_20": 1.109857, "activity_30": 1.236903}, "trend_signal": 0, "fair_value": 1.837212, "relative_strength": -49.929565, "rate_of_change": -1.6095890410958804, "market_dynamics": -0.096924, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.01, "close": 1.02, "volume": 728700}, "trend_line": 1.4085, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.040273, "activity_20": 1.092071, "activity_30": 1.210032}, "trend_signal": 0, "fair_value": 1.828686, "relative_strength": -52.638356, "rate_of_change": -1.949182039679779, "market_dynamics": 0.157819, "expectation": {"probability": 46.1341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 60500}, "trend_line": 1.381833, "activity_lines": {"activity_5": 1.040333, "activity_10": 1.039273, "activity_20": 1.076524, "activity_30": 1.184968}, "trend_signal": 0, "fair_value": 1.82016, "relative_strength": -51.869668, "rate_of_change": -1.893290734824281, "market_dynamics": 0.300374, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.97, "close": 1.0, "volume": 79900}, "trend_line": 1.347167, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.034455, "activity_20": 1.061357, "activity_30": 1.160333}, "trend_signal": 0, "fair_value": 1.810801, "relative_strength": -49.976582, "rate_of_change": -2.508696781738465, "market_dynamics": 0.290372, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.99, "close": 1.04, "volume": 96200}, "trend_line": 1.3095, "activity_lines": {"activity_5": 1.025667, "activity_10": 1.036364, "activity_20": 1.052429, "activity_30": 1.140516}, "trend_signal": 0, "fair_value": 1.80266, "relative_strength": -47.551839, "rate_of_change": -2.7960156387441124, "market_dynamics": 0.317732, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.96, "close": 0.97, "volume": 183500}, "trend_line": 1.2715, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.024455, "activity_20": 1.039024, "activity_30": 1.118613}, "trend_signal": 0, "fair_value": 1.793622, "relative_strength": -50.541652, "rate_of_change": -2.901870943108059, "market_dynamics": 0.248657, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.93, "close": 0.93, "volume": 166100}, "trend_line": 1.230833, "activity_lines": {"activity_5": 0.978, "activity_10": 1.005455, "activity_20": 1.024238, "activity_30": 1.096581}, "trend_signal": 0, "fair_value": 1.785417, "relative_strength": -52.296261, "rate_of_change": -3.198348407392844, "market_dynamics": 0.293108, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.92, "close": 0.94, "volume": 160000}, "trend_line": 1.1905, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.989364, "activity_20": 1.012548, "activity_30": 1.077817}, "trend_signal": 0, "fair_value": 1.776571, "relative_strength": -51.28512, "rate_of_change": -3.2768864663199775, "market_dynamics": 0.367574, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.92, "close": 0.93, "volume": 170300}, "trend_line": 1.169833, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.974727, "activity_20": 1.001476, "activity_30": 1.061011}, "trend_signal": 0, "fair_value": 1.770096, "relative_strength": -48.591726, "rate_of_change": -1.735993280134397, "market_dynamics": 0.363663, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.77, "close": 0.795, "volume": 634000}, "trend_line": 1.144333, "activity_lines": {"activity_5": 0.889667, "activity_10": 0.937364, "activity_20": 0.979119, "activity_30": 1.036828}, "trend_signal": 0, "fair_value": 1.761795, "relative_strength": -53.99804, "rate_of_change": -2.1797983130925402, "market_dynamics": 0.288684, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.78, "high": 0.9, "low": 0.76, "close": 0.84, "volume": 1307000}, "trend_line": 1.120667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.913182, "activity_20": 0.963452, "activity_30": 1.017194}, "trend_signal": 0, "fair_value": 1.753526, "relative_strength": -48.077776, "rate_of_change": -2.0681043018072507, "market_dynamics": 0.29845, "expectation": {"probability": 39.908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.8, "close": 0.8, "volume": 167700}, "trend_line": 1.097667, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.886182, "activity_20": 0.945738, "activity_30": 0.996505}, "trend_signal": 0, "fair_value": 1.744936, "relative_strength": -50.328025, "rate_of_change": -2.0523491813357695, "market_dynamics": 0.024915, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.77, "close": 0.79, "volume": 168400}, "trend_line": 1.074, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.861364, "activity_20": 0.928024, "activity_30": 0.976656}, "trend_signal": 0, "fair_value": 1.736474, "relative_strength": -51.551634, "rate_of_change": -2.156118385630604, "market_dynamics": -0.203542, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.76, "close": 0.81, "volume": 235600}, "trend_line": 1.050667, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.844364, "activity_20": 0.913262, "activity_30": 0.959624}, "trend_signal": 0, "fair_value": 1.727949, "relative_strength": -50.11537, "rate_of_change": -2.1725325884543807, "market_dynamics": -0.371624, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.77, "close": 0.83, "volume": 383700}, "trend_line": 1.028333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.834455, "activity_20": 0.901167, "activity_30": 0.945387}, "trend_signal": 0, "fair_value": 1.719872, "relative_strength": -48.748172, "rate_of_change": -2.1256972951468045, "market_dynamics": -0.50491, "expectation": {"probability": 39.6756, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8, "high": 0.92, "low": 0.8, "close": 0.9, "volume": 141900}, "trend_line": 1.009, "activity_lines": {"activity_5": 0.842, "activity_10": 0.841091, "activity_20": 0.896452, "activity_30": 0.937108}, "trend_signal": 0, "fair_value": 1.712949, "relative_strength": -42.520639, "rate_of_change": -1.8800330243218926, "market_dynamics": -0.226891, "expectation": {"probability": 40.5861, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.82, "close": 0.85, "volume": 233000}, "trend_line": 0.991333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.839909, "activity_20": 0.887357, "activity_30": 0.926849}, "trend_signal": 0, "fair_value": 1.706026, "relative_strength": -44.424648, "rate_of_change": -1.7509415262636152, "market_dynamics": -0.007018, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.83, "close": 0.86, "volume": 217500}, "trend_line": 0.977667, "activity_lines": {"activity_5": 0.858, "activity_10": 0.842, "activity_20": 0.879881, "activity_30": 0.918376}, "trend_signal": 0, "fair_value": 1.698782, "relative_strength": -43.093659, "rate_of_change": -1.3785478744276713, "market_dynamics": 0.232897, "expectation": {"probability": 40.6651, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.8, "close": 0.81, "volume": 207700}, "trend_line": 0.962667, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.836455, "activity_20": 0.868881, "activity_30": 0.907559}, "trend_signal": 0, "fair_value": 1.689038, "relative_strength": -44.818907, "rate_of_change": -1.534264734311366, "market_dynamics": 0.328251, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.81, "volume": 242600}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.833091, "activity_20": 0.858929, "activity_30": 0.89771}, "trend_signal": 0, "fair_value": 1.679551, "relative_strength": -44.634139, "rate_of_change": -1.696744564839147, "market_dynamics": 0.348726, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.76, "close": 0.78, "volume": 202200}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.824, "activity_20": 0.847357, "activity_30": 0.886978}, "trend_signal": 0, "fair_value": 1.669167, "relative_strength": -45.959891, "rate_of_change": -1.5145831329986303, "market_dynamics": 0.390967, "expectation": {"probability": 43.2674, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbd2355a-5360-4dc8-8f6e-924aa3981ea2/", "share_image": "https://sharemaestro.com/terminal/dbd2355a-5360-4dc8-8f6e-924aa3981ea2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}