{"ticker": {"uuid": "dbd2b0ee-2446-4687-81e0-850d2ad1f1d1", "symbol": "FLUOROCHEM", "name": "Gujarat Fluorochemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLUOROCHEM rose 18.19%, moving from 3,070.60 to 3,629.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 9.99 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is negative at 40.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,629.00"}, {"label": "12-Week Change", "value": "18.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.99"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3830.0, "high": 3874.899902, "low": 3550.0, "close": 3629.0, "volume": 787709}, "trend_line": 3433.080005, "activity_lines": {"activity_5": 3717.44668, "activity_10": 3606.365479, "activity_20": 3463.340488, "activity_30": 3438.305815}, "trend_signal": 1, "fair_value": 3486.878332, "relative_strength": 9.991005, "rate_of_change": -0.11114675990306756, "market_dynamics": 1.397204, "expectation": {"probability": 40.8307, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3312.857803, "high": 3332.764537, "low": 3084.853043, "close": 3140.881348, "volume": 636371}, "trend_line": 3115.007414, "activity_lines": {"activity_5": 3240.890755, "activity_10": 3265.661208, "activity_20": 3202.998032, "activity_30": 3138.704989}, "trend_signal": 1, "fair_value": 2018.143432, "relative_strength": -8.303377, "rate_of_change": -0.5235488092808737, "market_dynamics": 0.423773, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3166.375887, "high": 3211.627675, "low": 3090.291065, "close": 3165.178467, "volume": 455945}, "trend_line": 3103.457487, "activity_lines": {"activity_5": 3211.208545, "activity_10": 3249.327579, "activity_20": 3207.528194, "activity_30": 3141.941831}, "trend_signal": 1, "fair_value": 2036.080741, "relative_strength": -8.909433, "rate_of_change": -0.3707832908547942, "market_dynamics": 0.234184, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3208.03546, "high": 3208.03546, "low": 3018.44716, "close": 3052.473389, "volume": 241753}, "trend_line": 3088.052604, "activity_lines": {"activity_5": 3148.647787, "activity_10": 3211.782768, "activity_20": 3198.721381, "activity_30": 3138.652534}, "trend_signal": 1, "fair_value": 2053.249288, "relative_strength": -11.32227, "rate_of_change": -0.49637809006662104, "market_dynamics": -0.040148, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3043.442884, "high": 3060.056719, "low": 2913.674459, "close": 2925.997803, "volume": 376991}, "trend_line": 3070.868246, "activity_lines": {"activity_5": 3060.748617, "activity_10": 3151.907315, "activity_20": 3176.085053, "activity_30": 3128.197386}, "trend_signal": 0, "fair_value": 2069.719792, "relative_strength": -17.122966, "rate_of_change": -0.5564787976001712, "market_dynamics": -0.369547, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2943.609505, "high": 3002.681517, "low": 2860.789147, "close": 2867.125488, "volume": 637542}, "trend_line": 3058.964087, "activity_lines": {"activity_5": 2977.88514, "activity_10": 3088.207417, "activity_20": 3148.015272, "activity_30": 3115.052692}, "trend_signal": 0, "fair_value": 2085.908687, "relative_strength": -19.112165, "rate_of_change": -0.3876479889850723, "market_dynamics": -0.542492, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2893.418488, "high": 2893.418488, "low": 2670.402514, "close": 2758.0625, "volume": 1123045}, "trend_line": 3047.730143, "activity_lines": {"activity_5": 2887.128874, "activity_10": 3013.899685, "activity_20": 3110.228988, "activity_30": 3095.639686}, "trend_signal": 0, "fair_value": 2100.917658, "relative_strength": -22.655398, "rate_of_change": -0.3672466783033406, "market_dynamics": -0.655883, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2783.956211, "high": 2872.21449, "low": 2715.105598, "close": 2772.630615, "volume": 601674}, "trend_line": 3048.051115, "activity_lines": {"activity_5": 2826.749902, "activity_10": 2953.651376, "activity_20": 3075.262746, "activity_30": 3077.89133}, "trend_signal": 0, "fair_value": 2116.112279, "relative_strength": -22.522257, "rate_of_change": 0.01053150984306104, "market_dynamics": -0.739722, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2799.472333, "high": 2799.472333, "low": 2672.198983, "close": 2697.394287, "volume": 574630}, "trend_line": 3034.495557, "activity_lines": {"activity_5": 2767.462012, "activity_10": 2888.140008, "activity_20": 3034.996377, "activity_30": 3055.268308}, "trend_signal": 0, "fair_value": 2130.837067, "relative_strength": -23.784631, "rate_of_change": -0.4447286967495628, "market_dynamics": -0.796202, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2726.979639, "high": 2806.90655, "low": 2687.41563, "close": 2799.622314, "volume": 1333501}, "trend_line": 3030.332935, "activity_lines": {"activity_5": 2765.92207, "activity_10": 2852.258842, "activity_20": 3006.98079, "activity_30": 3040.115196}, "trend_signal": 0, "fair_value": 2145.719439, "relative_strength": -19.941681, "rate_of_change": -0.1371767373459457, "market_dynamics": -0.770895, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2744.591648, "high": 2928.641919, "low": 2710.016733, "close": 2909.782959, "volume": 1485301}, "trend_line": 3034.420728, "activity_lines": {"activity_5": 2809.527376, "activity_10": 2845.43002, "activity_20": 2990.550506, "activity_30": 3032.337778}, "trend_signal": 0, "fair_value": 2161.443335, "relative_strength": -15.957035, "rate_of_change": 0.134895837773685, "market_dynamics": -0.70138, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2933.631378, "high": 2978.384321, "low": 2782.259811, "close": 2865.279541, "volume": 558487}, "trend_line": 3038.859424, "activity_lines": {"activity_5": 2835.454378, "activity_10": 2837.496316, "activity_20": 2970.519702, "activity_30": 3021.425444}, "trend_signal": 0, "fair_value": 2176.506184, "relative_strength": -16.285488, "rate_of_change": 0.1462781992965665, "market_dynamics": -0.654065, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2873.711245, "high": 2976.538208, "low": 2786.001756, "close": 2918.11499, "volume": 540248}, "trend_line": 3048.846077, "activity_lines": {"activity_5": 2871.845394, "activity_10": 2844.179998, "activity_20": 2956.227408, "activity_30": 3013.63548}, "trend_signal": 0, "fair_value": 2191.696693, "relative_strength": -14.207774, "rate_of_change": 0.328631621493523, "market_dynamics": -0.549463, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2932.53331, "high": 3114.288947, "low": 2889.726342, "close": 3066.891846, "volume": 745766}, "trend_line": 3061.816244, "activity_lines": {"activity_5": 2948.129736, "activity_10": 2882.406081, "activity_20": 2957.092429, "activity_30": 3014.799723}, "trend_signal": 0, "fair_value": 2207.963815, "relative_strength": -10.299739, "rate_of_change": 0.42541232559573217, "market_dynamics": -0.374858, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3092.286625, "high": 3123.069892, "low": 2968.505374, "close": 3060.655762, "volume": 519787}, "trend_line": 3065.090804, "activity_lines": {"activity_5": 2997.702214, "activity_10": 2919.236177, "activity_20": 2957.469024, "activity_30": 3014.724854}, "trend_signal": 0, "fair_value": 2224.244597, "relative_strength": -11.86523, "rate_of_change": 0.10694828621465233, "market_dynamics": -0.273361, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3053.920162, "high": 3138.935408, "low": 2951.692037, "close": 3118.629395, "volume": 845735}, "trend_line": 3068.781128, "activity_lines": {"activity_5": 3049.197005, "activity_10": 2964.158607, "activity_20": 2964.527493, "activity_30": 3018.178956}, "trend_signal": 0, "fair_value": 2240.837941, "relative_strength": -11.391186, "rate_of_change": 0.12039852115259377, "market_dynamics": 0.079563, "expectation": {"probability": 58.1932, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3083.555675, "high": 3113.141348, "low": 2970.512747, "close": 2991.880371, "volume": 434932}, "trend_line": 3066.546834, "activity_lines": {"activity_5": 3044.519027, "activity_10": 2981.462962, "activity_20": 2960.732221, "activity_30": 3013.217617}, "trend_signal": 0, "fair_value": 2256.82184, "relative_strength": -12.165748, "rate_of_change": -0.0728072125970094, "market_dynamics": 0.271429, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2995.374914, "high": 3082.293756, "low": 2977.502011, "close": 3045.349609, "volume": 377109}, "trend_line": 3062.580811, "activity_lines": {"activity_5": 3049.224072, "activity_10": 3004.237762, "activity_20": 2963.904349, "activity_30": 3011.850054}, "trend_signal": 0, "fair_value": 2273.20915, "relative_strength": -9.678875, "rate_of_change": -0.12933189071262705, "market_dynamics": 0.324589, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3061.375294, "high": 3065.369261, "low": 2808.757007, "close": 2841.207764, "volume": 1008475}, "trend_line": 3049.771143, "activity_lines": {"activity_5": 2977.399528, "activity_10": 2984.937336, "activity_20": 2948.539997, "activity_30": 2997.567922}, "trend_signal": 0, "fair_value": 2288.340537, "relative_strength": -14.940148, "rate_of_change": -0.41826383663055855, "market_dynamics": 0.395325, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2806.75991, "high": 2890.733063, "low": 2777.604004, "close": 2856.834229, "volume": 510378}, "trend_line": 3044.021509, "activity_lines": {"activity_5": 2925.829411, "activity_10": 2965.863295, "activity_20": 2936.871344, "activity_30": 2985.120379}, "trend_signal": 0, "fair_value": 2303.524842, "relative_strength": -14.086872, "rate_of_change": -0.18852673628303745, "market_dynamics": 0.240949, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2871.811443, "high": 2875.60576, "low": 2734.069545, "close": 2756.186279, "volume": 369732}, "trend_line": 3034.436312, "activity_lines": {"activity_5": 2854.298079, "activity_10": 2927.44941, "activity_20": 2917.707936, "activity_30": 2966.550364}, "trend_signal": 0, "fair_value": 2317.971064, "relative_strength": -15.498102, "rate_of_change": -0.3148859813132265, "market_dynamics": 0.147955, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2756.835249, "high": 2840.708835, "low": 2566.123622, "close": 2795.676514, "volume": 334718}, "trend_line": 3027.17028, "activity_lines": {"activity_5": 2820.093034, "activity_10": 2899.008234, "activity_20": 2904.866752, "activity_30": 2951.146506}, "trend_signal": 0, "fair_value": 2332.828781, "relative_strength": -11.323276, "rate_of_change": -0.2394524469426398, "market_dynamics": 0.010219, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2775.806679, "high": 2794.777848, "low": 2689.786724, "close": 2760.629639, "volume": 265096}, "trend_line": 3015.004126, "activity_lines": {"activity_5": 2787.285954, "activity_10": 2865.460409, "activity_20": 2890.331602, "activity_30": 2933.950336}, "trend_signal": 0, "fair_value": 2347.349779, "relative_strength": -12.60896, "rate_of_change": -0.4018985677938146, "market_dynamics": -0.174008, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2581.10085, "high": 2780.799201, "low": 2533.173252, "close": 2770.864258, "volume": 1419443}, "trend_line": 3004.398136, "activity_lines": {"activity_5": 2776.871745, "activity_10": 2836.636794, "activity_20": 2878.697602, "activity_30": 2918.199377}, "trend_signal": 0, "fair_value": 2361.739081, "relative_strength": -12.59822, "rate_of_change": -0.35177364795420585, "market_dynamics": -0.156952, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2789.835494, "high": 2830.72375, "low": 2760.829265, "close": 2812.700928, "volume": 300979}, "trend_line": 2988.008952, "activity_lines": {"activity_5": 2785.09266, "activity_10": 2820.802166, "activity_20": 2872.389042, "activity_30": 2905.831815}, "trend_signal": 0, "fair_value": 2376.487237, "relative_strength": -12.146447, "rate_of_change": -0.5455063962268302, "market_dynamics": -0.2365, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2810.753862, "high": 2883.494131, "low": 2745.452754, "close": 2863.124756, "volume": 420574}, "trend_line": 2970.968962, "activity_lines": {"activity_5": 2813.063737, "activity_10": 2818.643777, "activity_20": 2871.42226, "activity_30": 2897.77477}, "trend_signal": 0, "fair_value": 2391.172957, "relative_strength": -10.375425, "rate_of_change": -0.5702790812790114, "market_dynamics": -0.225475, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2886.639239, "high": 2947.54732, "low": 2826.729699, "close": 2845.451416, "volume": 358174}, "trend_line": 2952.962354, "activity_lines": {"activity_5": 2828.01447, "activity_10": 2817.917592, "activity_20": 2868.791354, "activity_30": 2889.676864}, "trend_signal": 0, "fair_value": 2405.653441, "relative_strength": -12.55302, "rate_of_change": -0.6060853623956555, "market_dynamics": -0.246588, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2866.619446, "high": 2935.365723, "low": 2808.507188, "close": 2838.961182, "volume": 647491}, "trend_line": 2939.743538, "activity_lines": {"activity_5": 2837.483464, "activity_10": 2818.673708, "activity_20": 2865.126193, "activity_30": 2882.32195}, "trend_signal": 0, "fair_value": 2420.170539, "relative_strength": -15.276132, "rate_of_change": -0.44764593703992767, "market_dynamics": -0.405966, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2838.911413, "high": 3259.076514, "low": 2830.474207, "close": 3247.344238, "volume": 1026319}, "trend_line": 2937.829175, "activity_lines": {"activity_5": 2977.85804, "activity_10": 2897.433807, "activity_20": 2900.038796, "activity_30": 2902.167156}, "trend_signal": 0, "fair_value": 2437.224704, "relative_strength": -5.082927, "rate_of_change": -0.06512006830713955, "market_dynamics": 0.136132, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3246.096236, "high": 3610.495663, "low": 3228.922229, "close": 3563.666504, "volume": 1268786}, "trend_line": 2946.754899, "activity_lines": {"activity_5": 3191.90804, "activity_10": 3026.322745, "activity_20": 2962.458521, "activity_30": 2942.543758}, "trend_signal": 0, "fair_value": 2456.470995, "relative_strength": 4.537953, "rate_of_change": 0.30382038805915845, "market_dynamics": 0.647243, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3595.717948, "high": 3724.373784, "low": 3521.480355, "close": 3693.670166, "volume": 1049670}, "trend_line": 2960.075619, "activity_lines": {"activity_5": 3399.228223, "activity_10": 3165.997217, "activity_20": 3033.62124, "activity_30": 2990.73184}, "trend_signal": 1, "fair_value": 2476.459335, "relative_strength": 6.465821, "rate_of_change": 0.45204709779291913, "market_dynamics": 1.199245, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3693.670222, "high": 3914.087066, "low": 3586.631905, "close": 3620.131348, "volume": 956938}, "trend_line": 2976.050619, "activity_lines": {"activity_5": 3526.665772, "activity_10": 3275.255833, "activity_20": 3094.047467, "activity_30": 3033.31608}, "trend_signal": 1, "fair_value": 2495.697239, "relative_strength": 4.407519, "rate_of_change": 0.5396821587077133, "market_dynamics": 1.727055, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3594.569793, "high": 3619.681759, "low": 3302.111495, "close": 3480.542236, "volume": 662229}, "trend_line": 2986.562744, "activity_lines": {"activity_5": 3555.928288, "activity_10": 3344.144522, "activity_20": 3137.58496, "activity_30": 3065.863927}, "trend_signal": 1, "fair_value": 2514.216892, "relative_strength": -0.505755, "rate_of_change": 0.35322399870779014, "market_dynamics": 1.646616, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3480.591895, "high": 3732.31151, "low": 3344.946904, "close": 3720.828857, "volume": 515320}, "trend_line": 3008.84126, "activity_lines": {"activity_5": 3622.514274, "activity_10": 3443.632369, "activity_20": 3201.328668, "activity_30": 3113.235934}, "trend_signal": 1, "fair_value": 2534.298554, "relative_strength": 7.436298, "rate_of_change": 0.7459584113796978, "market_dynamics": 1.510674, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3793.269705, "high": 3793.269705, "low": 3533.661989, "close": 3563.966309, "volume": 165378}, "trend_line": 3030.106877, "activity_lines": {"activity_5": 3605.247103, "activity_10": 3497.327668, "activity_20": 3247.0191, "activity_30": 3149.050453}, "trend_signal": 1, "fair_value": 2553.517714, "relative_strength": 3.980474, "rate_of_change": 0.7067709846547378, "market_dynamics": 1.305765, "expectation": {"probability": 59.8635, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3571.60446, "high": 3733.360099, "low": 3534.710261, "close": 3547.191406, "volume": 340346}, "trend_line": 3052.775741, "activity_lines": {"activity_5": 3582.36831, "activity_10": 3534.313614, "activity_20": 3288.715205, "activity_30": 3182.410745}, "trend_signal": 1, "fair_value": 2572.551762, "relative_strength": 0.968387, "rate_of_change": 0.74812093830972, "market_dynamics": 1.108589, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3514.69053, "high": 3682.037962, "low": 3344.997012, "close": 3515.139893, "volume": 595572}, "trend_line": 3078.011654, "activity_lines": {"activity_5": 3558.570931, "activity_10": 3553.034437, "activity_20": 3325.318014, "activity_30": 3212.240691}, "trend_signal": 1, "fair_value": 2591.418663, "relative_strength": 0.437968, "rate_of_change": 0.8266546625443714, "market_dynamics": 0.984905, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3529.667876, "high": 3608.448818, "low": 3309.999766, "close": 3450.787109, "volume": 433597}, "trend_line": 3100.61687, "activity_lines": {"activity_5": 3520.322054, "activity_10": 3547.8786, "activity_20": 3353.300274, "activity_30": 3236.29072}, "trend_signal": 1, "fair_value": 2610.111214, "relative_strength": -2.42665, "rate_of_change": 0.7344096949933097, "market_dynamics": 0.770718, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3459.773443, "high": 3644.194911, "low": 3452.783917, "close": 3586.232422, "volume": 372209}, "trend_line": 3130.244808, "activity_lines": {"activity_5": 3529.20529, "activity_10": 3556.225075, "activity_20": 3392.251433, "activity_30": 3267.620756}, "trend_signal": 1, "fair_value": 2629.413404, "relative_strength": 0.783289, "rate_of_change": 0.9555497903228556, "market_dynamics": 0.652617, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3617.535137, "high": 3828.716195, "low": 3575.848114, "close": 3664.763916, "volume": 541208}, "trend_line": 3159.082861, "activity_lines": {"activity_5": 3573.238786, "activity_10": 3572.688401, "activity_20": 3435.134046, "activity_30": 3302.105859}, "trend_signal": 1, "fair_value": 2649.072462, "relative_strength": 2.603655, "rate_of_change": 0.9212714905332077, "market_dynamics": 0.596194, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3635.557921, "high": 3660.420265, "low": 3399.864091, "close": 3531.664795, "volume": 380297}, "trend_line": 3179.812256, "activity_lines": {"activity_5": 3566.186068, "activity_10": 3563.113752, "activity_20": 3461.493268, "activity_30": 3326.143404}, "trend_signal": 1, "fair_value": 2667.787012, "relative_strength": -1.468715, "rate_of_change": 0.6561839594621603, "market_dynamics": 0.402545, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3519.782856, "high": 3600.910299, "low": 3146.895834, "close": 3198.468262, "volume": 343879}, "trend_line": 3190.918547, "activity_lines": {"activity_5": 3449.102946, "activity_10": 3495.903467, "activity_20": 3452.426731, "activity_30": 3327.347017}, "trend_signal": 1, "fair_value": 2684.601938, "relative_strength": -8.507034, "rate_of_change": 0.34927505481003013, "market_dynamics": 0.075369, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3165.218376, "high": 3284.987409, "low": 3011.450722, "close": 3117.840088, "volume": 611836}, "trend_line": 3197.57605, "activity_lines": {"activity_5": 3326.255208, "activity_10": 3421.700115, "activity_20": 3433.763265, "activity_30": 3322.632278}, "trend_signal": 1, "fair_value": 2700.882458, "relative_strength": -10.692857, "rate_of_change": 0.20863907686578453, "market_dynamics": -0.260267, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3125.179015, "high": 3187.185308, "low": 3070.361837, "close": 3092.678223, "volume": 238082}, "trend_line": 3198.435596, "activity_lines": {"activity_5": 3217.216651, "activity_10": 3349.516464, "activity_20": 3411.002429, "activity_30": 3315.864676}, "trend_signal": 1, "fair_value": 2716.808213, "relative_strength": -11.950774, "rate_of_change": 0.026881174569708264, "market_dynamics": -0.692942, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3150.240937, "high": 3240.105185, "low": 3108.404237, "close": 3180.794922, "volume": 296427}, "trend_line": 3202.440234, "activity_lines": {"activity_5": 3170.453939, "activity_10": 3304.774951, "activity_20": 3395.101211, "activity_30": 3314.726568}, "trend_signal": 0, "fair_value": 2732.717448, "relative_strength": -9.792968, "rate_of_change": 0.12520614781202996, "market_dynamics": -0.972923, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3195.12316, "high": 3594.569741, "low": 3182.442366, "close": 3577.54541, "volume": 602697}, "trend_line": 3217.737435, "activity_lines": {"activity_5": 3288.20599, "activity_10": 3339.136643, "activity_20": 3415.232926, "activity_30": 3338.926902}, "trend_signal": 1, "fair_value": 2750.992767, "relative_strength": 1.612866, "rate_of_change": 0.47767327045141844, "market_dynamics": -0.771783, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3541.649816, "high": 3677.244817, "low": 3402.85948, "close": 3592.722656, "volume": 799426}, "trend_line": 3237.765511, "activity_lines": {"activity_5": 3407.958415, "activity_10": 3375.705944, "activity_20": 3433.40809, "activity_30": 3363.119497}, "trend_signal": 1, "fair_value": 2769.442319, "relative_strength": 4.08334, "rate_of_change": 0.6224272926109664, "market_dynamics": -0.498498, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3625.523029, "high": 3768.30737, "low": 3621.628969, "close": 3663.365723, "volume": 526084}, "trend_line": 3258.366048, "activity_lines": {"activity_5": 3524.974902, "activity_10": 3423.708842, "activity_20": 3454.752731, "activity_30": 3390.577575}, "trend_signal": 1, "fair_value": 2787.826553, "relative_strength": 5.141289, "rate_of_change": 0.6362578429479047, "market_dynamics": -0.208763, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3664.464202, "high": 3715.387274, "low": 3550.23676, "close": 3575.248779, "volume": 221723}, "trend_line": 3282.834082, "activity_lines": {"activity_5": 3576.2507, "activity_10": 3451.825413, "activity_20": 3463.779546, "activity_30": 3411.021622}, "trend_signal": 1, "fair_value": 2805.287726, "relative_strength": 2.716802, "rate_of_change": 0.7509295652960348, "market_dynamics": -0.018683, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3556.627237, "high": 3654.529392, "low": 3142.602804, "close": 3278.697021, "volume": 538403}, "trend_line": 3296.896175, "activity_lines": {"activity_5": 3496.504541, "activity_10": 3426.223184, "activity_20": 3443.001886, "activity_30": 3410.754715}, "trend_signal": 1, "fair_value": 2821.017773, "relative_strength": -3.671569, "rate_of_change": 0.4283522300777674, "market_dynamics": -0.117469, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3279.046525, "high": 3284.837904, "low": 3131.269888, "close": 3234.364014, "volume": 214964}, "trend_line": 3312.835433, "activity_lines": {"activity_5": 3395.453906, "activity_10": 3399.579807, "activity_20": 3419.359032, "activity_30": 3406.720382}, "trend_signal": 1, "fair_value": 2836.444797, "relative_strength": -6.273157, "rate_of_change": 0.4834625403391824, "market_dynamics": -0.387093, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3234.214287, "high": 3241.053703, "low": 3098.120017, "close": 3224.079346, "volume": 175538}, "trend_line": 3327.115527, "activity_lines": {"activity_5": 3313.853809, "activity_10": 3376.471959, "activity_20": 3396.923858, "activity_30": 3400.994183}, "trend_signal": 0, "fair_value": 2851.886028, "relative_strength": -8.135551, "rate_of_change": 0.43105352767457356, "market_dynamics": -0.609601, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3230.120395, "high": 3241.353426, "low": 2997.272133, "close": 3033.41748, "volume": 257430}, "trend_line": 3336.208455, "activity_lines": {"activity_5": 3193.275976, "activity_10": 3318.232662, "activity_20": 3358.216374, "activity_30": 3382.045922}, "trend_signal": 0, "fair_value": 2864.698734, "relative_strength": -11.452364, "rate_of_change": 0.2732976335269896, "market_dynamics": -0.833341, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3195.173107, "high": 3195.173107, "low": 2472.265158, "close": 2968.066406, "volume": 735202}, "trend_line": 3342.78186, "activity_lines": {"activity_5": 3092.911002, "activity_10": 3249.646307, "activity_20": 3315.414143, "activity_30": 3358.294822}, "trend_signal": 0, "fair_value": 2876.516261, "relative_strength": -15.740162, "rate_of_change": 0.19703220253364215, "market_dynamics": -0.946478, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3009.90302, "high": 3362.919729, "low": 2987.436958, "close": 3261.922363, "volume": 765132}, "trend_line": 3357.755908, "activity_lines": {"activity_5": 3130.976839, "activity_10": 3236.753977, "activity_20": 3304.182776, "activity_30": 3353.07808}, "trend_signal": 0, "fair_value": 2890.140538, "relative_strength": -7.748756, "rate_of_change": 0.4479516949394968, "market_dynamics": -0.794577, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3258.727041, "high": 3494.670645, "low": 3134.165273, "close": 3372.505371, "volume": 2491233}, "trend_line": 3374.735262, "activity_lines": {"activity_5": 3207.021989, "activity_10": 3242.492605, "activity_20": 3304.92143, "activity_30": 3354.029658}, "trend_signal": 0, "fair_value": 2904.808581, "relative_strength": -4.521318, "rate_of_change": 0.5056756496071082, "market_dynamics": -0.505168, "expectation": {"probability": 54.5352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3354.931743, "high": 3400.463072, "low": 3175.652715, "close": 3187.534912, "volume": 444418}, "trend_line": 3386.138045, "activity_lines": {"activity_5": 3212.200895, "activity_10": 3218.32824, "activity_20": 3288.875687, "activity_30": 3341.952216}, "trend_signal": 0, "fair_value": 2917.837889, "relative_strength": -11.449405, "rate_of_change": 0.33788674117335843, "market_dynamics": -0.343274, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3233.115936, "high": 3309.999725, "low": 3195.173189, "close": 3260.424805, "volume": 362579}, "trend_line": 3400.186833, "activity_lines": {"activity_5": 3244.112728, "activity_10": 3214.783634, "activity_20": 3281.331863, "activity_30": 3333.841684}, "trend_signal": 0, "fair_value": 2931.063071, "relative_strength": -10.427014, "rate_of_change": 0.4148911773028455, "market_dynamics": -0.244857, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3270.060121, "high": 3318.98612, "low": 3166.46649, "close": 3249.840576, "volume": 487241}, "trend_line": 3400.270044, "activity_lines": {"activity_5": 3257.362663, "activity_10": 3216.64082, "activity_20": 3273.686504, "activity_30": 3324.141926}, "trend_signal": 0, "fair_value": 2942.4051, "relative_strength": -11.272424, "rate_of_change": 0.0024472478745012722, "market_dynamics": -0.315499, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3260.075149, "high": 3349.589617, "low": 3175.153281, "close": 3249.790527, "volume": 329417}, "trend_line": 3389.807511, "activity_lines": {"activity_5": 3251.81097, "activity_10": 3224.40542, "activity_20": 3267.638244, "activity_30": 3314.43357}, "trend_signal": 0, "fair_value": 2953.151711, "relative_strength": -11.287109, "rate_of_change": -0.3076971200702639, "market_dynamics": -0.60825, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3219.136907, "high": 3290.0299, "low": 3096.372499, "close": 3249.541016, "volume": 387585}, "trend_line": 3375.003206, "activity_lines": {"activity_5": 3246.984896, "activity_10": 3232.650226, "activity_20": 3263.542285, "activity_30": 3305.384119}, "trend_signal": 0, "fair_value": 2962.975023, "relative_strength": -12.306698, "rate_of_change": -0.43672996038742073, "market_dynamics": -0.646645, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3297.019337, "high": 3458.775052, "low": 3225.227887, "close": 3320.633545, "volume": 525578}, "trend_line": 3365.019946, "activity_lines": {"activity_5": 3274.053955, "activity_10": 3253.545002, "activity_20": 3267.56049, "activity_30": 3301.876399}, "trend_signal": 0, "fair_value": 2973.208401, "relative_strength": -9.857693, "rate_of_change": -0.2958000153081921, "market_dynamics": -0.596181, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3247.094841, "high": 3493.721998, "low": 3164.569604, "close": 3412.644531, "volume": 459683}, "trend_line": 3362.756689, "activity_lines": {"activity_5": 3322.920101, "activity_10": 3289.413516, "activity_20": 3279.759906, "activity_30": 3304.948953}, "trend_signal": 0, "fair_value": 2983.999988, "relative_strength": -5.910543, "rate_of_change": -0.06725835318421816, "market_dynamics": -0.396923, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3384.886476, "high": 3450.787113, "low": 3200.215663, "close": 3421.830811, "volume": 509458}, "trend_line": 3352.790088, "activity_lines": {"activity_5": 3364.700358, "activity_10": 3320.057227, "activity_20": 3291.430376, "activity_30": 3308.760186}, "trend_signal": 0, "fair_value": 2995.496321, "relative_strength": -6.216387, "rate_of_change": -0.29638186528932153, "market_dynamics": -0.004868, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3421.830854, "high": 3464.017126, "low": 3148.843369, "close": 3198.368408, "volume": 589923}, "trend_line": 3340.603491, "activity_lines": {"activity_5": 3320.527132, "activity_10": 3301.821147, "activity_20": 3280.251318, "activity_30": 3298.797497}, "trend_signal": 0, "fair_value": 3005.150276, "relative_strength": -13.082451, "rate_of_change": -0.3634762893035714, "market_dynamics": 0.194922, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3205.158072, "high": 3434.810966, "low": 3143.301676, "close": 3170.560547, "volume": 1227163}, "trend_line": 3328.049129, "activity_lines": {"activity_5": 3270.51276, "activity_10": 3279.684619, "activity_20": 3266.34021, "activity_30": 3287.826985}, "trend_signal": 0, "fair_value": 3014.729413, "relative_strength": -14.892273, "rate_of_change": -0.3758111980012852, "market_dynamics": 0.319377, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3198.018916, "high": 3833.908131, "low": 3100.416484, "close": 3803.154541, "volume": 5226657}, "trend_line": 3337.649618, "activity_lines": {"activity_5": 3436.628418, "activity_10": 3376.236905, "activity_20": 3314.614172, "activity_30": 3318.478947}, "trend_signal": 0, "fair_value": 3028.627029, "relative_strength": 3.683702, "rate_of_change": 0.2884719734556516, "market_dynamics": 0.658698, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3795.266673, "high": 4443.287802, "low": 3754.428463, "close": 4382.979004, "volume": 3898157}, "trend_line": 3368.722681, "activity_lines": {"activity_5": 3763.85083, "activity_10": 3567.018737, "activity_20": 3417.107454, "activity_30": 3385.919552}, "trend_signal": 1, "fair_value": 3045.841438, "relative_strength": 16.834249, "rate_of_change": 0.9309863693427474, "market_dynamics": 0.951862, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4393.163257, "high": 4503.69656, "low": 4093.815686, "close": 4237.103516, "volume": 1302648}, "trend_line": 3390.418384, "activity_lines": {"activity_5": 3977.759115, "activity_10": 3710.867676, "activity_20": 3502.281104, "activity_30": 3441.944122}, "trend_signal": 1, "fair_value": 3061.745618, "relative_strength": 10.86713, "rate_of_change": 0.6440335122379243, "market_dynamics": 1.320609, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4306.848226, "high": 4439.393437, "low": 4168.707157, "close": 4296.206543, "volume": 709792}, "trend_line": 3411.466471, "activity_lines": {"activity_5": 4157.016895, "activity_10": 3847.512385, "activity_20": 3589.931923, "activity_30": 3500.382068}, "trend_signal": 1, "fair_value": 3076.820909, "relative_strength": 10.617781, "rate_of_change": 0.6208109034368698, "market_dynamics": 1.611135, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4330.929157, "high": 4446.488002, "low": 3996.843041, "close": 4062.091553, "volume": 701757}, "trend_line": 3429.147363, "activity_lines": {"activity_5": 4185.047136, "activity_10": 3922.564986, "activity_20": 3650.440794, "activity_30": 3542.35788}, "trend_signal": 1, "fair_value": 3089.95744, "relative_strength": 9.205852, "rate_of_change": 0.5182783459928619, "market_dynamics": 1.466475, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4051.799746, "high": 4721.270825, "low": 3879.9855, "close": 4690.145508, "volume": 1911605}, "trend_line": 3478.869938, "activity_lines": {"activity_5": 4362.993294, "activity_10": 4097.035569, "activity_20": 3766.822767, "activity_30": 3623.712599}, "trend_signal": 1, "fair_value": 3106.741636, "relative_strength": 25.642376, "rate_of_change": 1.4499981988671327, "market_dynamics": 1.414268, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4696.290768, "high": 4877.098193, "low": 4523.427045, "close": 4691.943848, "volume": 1272401}, "trend_line": 3531.340064, "activity_lines": {"activity_5": 4482.406169, "activity_10": 4246.932906, "activity_20": 3876.394743, "activity_30": 3701.975432}, "trend_signal": 1, "fair_value": 3125.041387, "relative_strength": 25.477363, "rate_of_change": 1.5082520167501636, "market_dynamics": 1.391002, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4706.23291, "high": 4845.173118, "low": 4088.570661, "close": 4145.575684, "volume": 1254209}, "trend_line": 3566.436646, "activity_lines": {"activity_5": 4399.098666, "activity_10": 4274.230589, "activity_20": 3926.033911, "activity_30": 3741.603536}, "trend_signal": 1, "fair_value": 3140.017563, "relative_strength": 13.594387, "rate_of_change": 0.9938601597107508, "market_dynamics": 1.220118, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4151.820839, "high": 4396.477412, "low": 4027.81876, "close": 4295.557129, "volume": 741500}, "trend_line": 3603.595386, "activity_lines": {"activity_5": 4371.886833, "activity_10": 4315.638628, "activity_20": 3984.34984, "activity_30": 3788.643567}, "trend_signal": 1, "fair_value": 3155.447538, "relative_strength": 16.612635, "rate_of_change": 1.0419010258229566, "market_dynamics": 1.109426, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4286.614052, "high": 4470.419283, "low": 4128.339169, "close": 4162.412598, "volume": 525423}, "trend_line": 3623.090959, "activity_lines": {"activity_5": 4300.336784, "activity_10": 4312.889684, "activity_20": 4025.063266, "activity_30": 3824.696291}, "trend_signal": 1, "fair_value": 3168.345357, "relative_strength": 13.301437, "rate_of_change": 0.541003384446007, "market_dynamics": 0.758566, "expectation": {"probability": 50.4379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4148.723359, "high": 4265.631026, "low": 3961.870737, "close": 4100.661133, "volume": 357833}, "trend_line": 3640.022241, "activity_lines": {"activity_5": 4201.514844, "activity_10": 4280.879528, "activity_20": 4056.134138, "activity_30": 3855.50727}, "trend_signal": 1, "fair_value": 3181.217038, "relative_strength": 14.082755, "rate_of_change": 0.46731595181019603, "market_dynamics": 0.386089, "expectation": {"probability": 50.4379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4096.764113, "high": 4113.451128, "low": 3731.052942, "close": 3807.042969, "volume": 451530}, "trend_line": 3644.811483, "activity_lines": {"activity_5": 4044.119141, "activity_10": 4190.07504, "activity_20": 4054.893155, "activity_30": 3866.282801}, "trend_signal": 1, "fair_value": 3192.455252, "relative_strength": 4.063487, "rate_of_change": 0.13157177849232352, "market_dynamics": 0.095764, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3948.43142, "high": 3984.702861, "low": 3756.832753, "close": 3954.076904, "volume": 652795}, "trend_line": 3657.439087, "activity_lines": {"activity_5": 3994.728141, "activity_10": 4136.475559, "activity_20": 4065.05246, "activity_30": 3886.235408}, "trend_signal": 1, "fair_value": 3201.924849, "relative_strength": 6.765112, "rate_of_change": 0.34645424211642956, "market_dynamics": -0.156636, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3966.866662, "high": 4391.531391, "low": 3956.924564, "close": 4362.654297, "volume": 1143382}, "trend_line": 3693.570996, "activity_lines": {"activity_5": 4094.296191, "activity_10": 4162.308816, "activity_20": 4110.770392, "activity_30": 3931.733164}, "trend_signal": 1, "fair_value": 3213.973943, "relative_strength": 14.593161, "rate_of_change": 0.9879018663202612, "market_dynamics": -0.237038, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4416.462076, "high": 4531.171201, "low": 4297.605588, "close": 4330.030273, "volume": 656702}, "trend_line": 3730.093205, "activity_lines": {"activity_5": 4178.516422, "activity_10": 4181.002291, "activity_20": 4148.081922, "activity_30": 3972.795053}, "trend_signal": 1, "fair_value": 3228.322962, "relative_strength": 12.989984, "rate_of_change": 0.9888048460298285, "market_dynamics": -0.313292, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4342.570014, "high": 4431.799511, "low": 4232.157258, "close": 4325.633301, "volume": 461213}, "trend_line": 3766.81167, "activity_lines": {"activity_5": 4250.096484, "activity_10": 4194.024703, "activity_20": 4179.829506, "activity_30": 4011.216994}, "trend_signal": 1, "fair_value": 3241.572683, "relative_strength": 18.283762, "rate_of_change": 0.9843846515894211, "market_dynamics": -0.341481, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4331.578542, "high": 4446.388014, "low": 4276.671717, "close": 4395.628418, "volume": 392992}, "trend_line": 3812.218701, "activity_lines": {"activity_5": 4330.010107, "activity_10": 4226.400994, "activity_20": 4213.457579, "activity_30": 4051.785817}, "trend_signal": 1, "fair_value": 3254.330238, "relative_strength": 18.84207, "rate_of_change": 1.2054499926724431, "market_dynamics": -0.352909, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4271.675767, "high": 4296.856074, "low": 4001.839152, "close": 4127.290039, "volume": 555177}, "trend_line": 3850.859489, "activity_lines": {"activity_5": 4281.238574, "activity_10": 4215.376043, "activity_20": 4216.84874, "activity_30": 4072.113}, "trend_signal": 1, "fair_value": 3263.354746, "relative_strength": 10.626533, "rate_of_change": 1.013603652641023, "market_dynamics": -0.499534, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4096.813978, "high": 4246.545719, "low": 3767.024552, "close": 3792.854248, "volume": 861456}, "trend_line": 3868.557219, "activity_lines": {"activity_5": 4109.440902, "activity_10": 4143.877051, "activity_20": 4185.029543, "activity_30": 4068.370726}, "trend_signal": 1, "fair_value": 3269.799327, "relative_strength": 4.112212, "rate_of_change": 0.4595787005616155, "market_dynamics": -0.614064, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3752.885848, "high": 3851.957545, "low": 3520.06974, "close": 3769.123047, "volume": 356292}, "trend_line": 3881.777808, "activity_lines": {"activity_5": 3967.719499, "activity_10": 4077.203347, "activity_20": 4148.119348, "activity_30": 4061.955618}, "trend_signal": 1, "fair_value": 3276.573868, "relative_strength": 4.603528, "rate_of_change": 0.34174469321711276, "market_dynamics": -0.761654, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3760.979381, "high": 3882.833117, "low": 3552.943647, "close": 3592.562256, "volume": 267754}, "trend_line": 3895.278719, "activity_lines": {"activity_5": 3804.538314, "activity_10": 3985.5784, "activity_20": 4091.543541, "activity_30": 4043.296551}, "trend_signal": 0, "fair_value": 3283.413509, "relative_strength": 0.323566, "rate_of_change": 0.3478022614322723, "market_dynamics": -0.962189, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3549.196725, "high": 3626.43572, "low": 3262.423228, "close": 3574.726563, "volume": 790372}, "trend_line": 3905.755444, "activity_lines": {"activity_5": 3684.283301, "activity_10": 3899.948762, "activity_20": 4034.271917, "activity_30": 4022.615766}, "trend_signal": 0, "fair_value": 3286.11137, "relative_strength": -1.81701, "rate_of_change": 0.2689595727488682, "market_dynamics": -1.04914, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3574.726675, "high": 3742.594034, "low": 3464.56356, "close": 3698.578613, "volume": 432627}, "trend_line": 3920.713379, "activity_lines": {"activity_5": 3660.039095, "activity_10": 3841.061612, "activity_20": 3992.644548, "activity_30": 4009.249519}, "trend_signal": 0, "fair_value": 3291.340241, "relative_strength": 1.417694, "rate_of_change": 0.38297162263393125, "market_dynamics": -1.156103, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3664.105814, "high": 3856.85361, "low": 3576.175332, "close": 3678.994141, "volume": 419584}, "trend_line": 3935.020166, "activity_lines": {"activity_5": 3657.847494, "activity_10": 3783.259073, "activity_20": 3951.716395, "activity_30": 3993.65473}, "trend_signal": 0, "fair_value": 3297.620995, "relative_strength": 3.605517, "rate_of_change": 0.36490264951856827, "market_dynamics": -1.169787, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3689.635869, "high": 3747.040481, "low": 3572.478404, "close": 3701.376465, "volume": 346235}, "trend_line": 3950.081348, "activity_lines": {"activity_5": 3670.707341, "activity_10": 3741.956232, "activity_20": 3915.858998, "activity_30": 3978.580942}, "trend_signal": 0, "fair_value": 3305.441984, "relative_strength": 4.8336, "rate_of_change": 0.38274726341009485, "market_dynamics": -1.143817, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3647.169233, "high": 3795.951616, "low": 3541.652491, "close": 3582.020752, "volume": 350507}, "trend_line": 3958.794255, "activity_lines": {"activity_5": 3648.298389, "activity_10": 3690.382422, "activity_20": 3870.352082, "activity_30": 3954.835098}, "trend_signal": 0, "fair_value": 3312.079322, "relative_strength": 4.558852, "rate_of_change": 0.22057538142628733, "market_dynamics": -1.155009, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3582.020862, "high": 3777.016676, "low": 3272.415304, "close": 3727.655762, "volume": 557795}, "trend_line": 3969.294629, "activity_lines": {"activity_5": 3675.137207, "activity_10": 3678.807933, "activity_20": 3843.991952, "activity_30": 3939.922937}, "trend_signal": 0, "fair_value": 3318.791094, "relative_strength": 6.636239, "rate_of_change": 0.265241720676393, "market_dynamics": -1.023501, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3727.655705, "high": 3886.530413, "low": 3652.115479, "close": 3837.019287, "volume": 372941}, "trend_line": 3983.134245, "activity_lines": {"activity_5": 3728.235254, "activity_10": 3699.262678, "activity_20": 3832.639243, "activity_30": 3931.389044}, "trend_signal": 0, "fair_value": 3323.807879, "relative_strength": 10.169321, "rate_of_change": 0.34866688652655836, "market_dynamics": -0.969841, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3911.260894, "high": 4053.298431, "low": 3763.177658, "close": 3935.341553, "volume": 582905}, "trend_line": 4007.700016, "activity_lines": {"activity_5": 3804.878011, "activity_10": 3742.871849, "activity_20": 3832.119875, "activity_30": 3928.305644}, "trend_signal": 0, "fair_value": 3330.492845, "relative_strength": 8.013372, "rate_of_change": 0.6167447414265994, "market_dynamics": -0.750226, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3930.645471, "high": 4080.327092, "low": 3843.714132, "close": 4019.675049, "volume": 434528}, "trend_line": 4036.003833, "activity_lines": {"activity_5": 3892.542106, "activity_10": 3799.223704, "activity_20": 3841.347582, "activity_30": 3929.078227}, "trend_signal": 0, "fair_value": 3338.401784, "relative_strength": 9.099992, "rate_of_change": 0.706235918032854, "market_dynamics": -0.501801, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4025.920308, "high": 4050.75055, "low": 3660.758461, "close": 3841.166016, "volume": 413999}, "trend_line": 4037.270882, "activity_lines": {"activity_5": 3899.483285, "activity_10": 3818.563881, "activity_20": 3834.254131, "activity_30": 3916.508045}, "trend_signal": 0, "fair_value": 3344.207022, "relative_strength": 6.70775, "rate_of_change": 0.03139365204858535, "market_dynamics": -0.411264, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3218.058379, "high": 3911.910239, "low": 3218.058379, "close": 3862.249512, "volume": 319659}, "trend_line": 4019.913233, "activity_lines": {"activity_5": 3896.175944, "activity_10": 3837.217352, "activity_20": 3830.404323, "activity_30": 3905.216344}, "trend_signal": 0, "fair_value": 3350.322489, "relative_strength": 7.514403, "rate_of_change": -0.42993520889043935, "market_dynamics": -0.183649, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3942.086178, "high": 3993.146122, "low": 3871.941633, "close": 3964.868408, "volume": 156172}, "trend_line": 4010.838729, "activity_lines": {"activity_5": 3918.101986, "activity_10": 3869.301114, "activity_20": 3836.064854, "activity_30": 3901.665065}, "trend_signal": 0, "fair_value": 3357.347525, "relative_strength": 5.585018, "rate_of_change": -0.22573880265639454, "market_dynamics": -0.028073, "expectation": {"probability": 53.4811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3981.854829, "high": 4005.836051, "low": 3821.581679, "close": 3974.760498, "volume": 306932}, "trend_line": 4000.123861, "activity_lines": {"activity_5": 3934.802116, "activity_10": 3898.341806, "activity_20": 3842.616102, "activity_30": 3899.337437}, "trend_signal": 0, "fair_value": 3364.910724, "relative_strength": 4.997019, "rate_of_change": -0.26714781430944, "market_dynamics": 0.103181, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3974.760356, "high": 3991.846957, "low": 3774.21895, "close": 3852.057617, "volume": 377924}, "trend_line": 3993.12273, "activity_lines": {"activity_5": 3907.973356, "activity_10": 3899.695313, "activity_20": 3839.328474, "activity_30": 3889.784776}, "trend_signal": 0, "fair_value": 3373.207153, "relative_strength": 0.481634, "rate_of_change": -0.1750228553735273, "market_dynamics": 0.295993, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3861.949622, "high": 3960.37191, "low": 3769.123001, "close": 3784.210938, "volume": 436745}, "trend_line": 3962.924911, "activity_lines": {"activity_5": 3869.703532, "activity_10": 3885.973402, "activity_20": 3831.855318, "activity_30": 3876.306596}, "trend_signal": 0, "fair_value": 3382.280788, "relative_strength": -0.005032, "rate_of_change": -0.7562457014688346, "market_dynamics": 0.428616, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3809.990613, "high": 3986.850917, "low": 3793.603729, "close": 3909.612061, "volume": 315255}, "trend_line": 3936.847184, "activity_lines": {"activity_5": 3877.031087, "activity_10": 3891.375511, "activity_20": 3838.903327, "activity_30": 3872.867057}, "trend_signal": 0, "fair_value": 3390.839448, "relative_strength": -1.017663, "rate_of_change": -0.6580424203248263, "market_dynamics": 0.412569, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3924.799962, "high": 4046.803643, "low": 3921.002983, "close": 4022.622803, "volume": 320582}, "trend_line": 3932.748755, "activity_lines": {"activity_5": 3918.871387, "activity_10": 3914.01673, "activity_20": 3859.028629, "activity_30": 3878.400968}, "trend_signal": 0, "fair_value": 3399.214881, "relative_strength": 2.259629, "rate_of_change": -0.10410434564635425, "market_dynamics": 0.438979, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4045.804336, "high": 4046.803599, "low": 3530.311597, "close": 3550.495605, "volume": 902037}, "trend_line": 3907.913371, "activity_lines": {"activity_5": 3799.485661, "activity_10": 3847.442032, "activity_20": 3834.68785, "activity_30": 3853.739475}, "trend_signal": 0, "fair_value": 3403.778566, "relative_strength": -9.465742, "rate_of_change": -0.6315019226291758, "market_dynamics": 0.335758, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3547.198273, "high": 3752.036376, "low": 3537.206165, "close": 3649.41748, "volume": 507157}, "trend_line": 3890.813534, "activity_lines": {"activity_5": 3741.358219, "activity_10": 3805.850328, "activity_20": 3820.922291, "activity_30": 3837.062321}, "trend_signal": 0, "fair_value": 3408.796174, "relative_strength": -8.089129, "rate_of_change": -0.43756950005328576, "market_dynamics": 0.178201, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3649.417459, "high": 3773.319647, "low": 3599.157162, "close": 3724.258301, "volume": 503688}, "trend_line": 3878.266773, "activity_lines": {"activity_5": 3721.68706, "activity_10": 3784.598002, "activity_20": 3814.854456, "activity_30": 3826.316822}, "trend_signal": 0, "fair_value": 3416.460274, "relative_strength": -5.258641, "rate_of_change": -0.3224714032260807, "market_dynamics": 0.048733, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3712.367874, "high": 3735.649534, "low": 3353.451477, "close": 3380.729736, "volume": 581453}, "trend_line": 3864.056331, "activity_lines": {"activity_5": 3591.503222, "activity_10": 3703.011532, "activity_20": 3775.442491, "activity_30": 3794.217658}, "trend_signal": 0, "fair_value": 3420.853592, "relative_strength": -15.255305, "rate_of_change": -0.3664121844049344, "market_dynamics": -0.308062, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3380.829675, "high": 3586.16738, "low": 3335.365585, "close": 3550.495605, "volume": 510105}, "trend_line": 3850.603621, "activity_lines": {"activity_5": 3553.166829, "activity_10": 3661.046489, "activity_20": 3753.122498, "activity_30": 3773.987934}, "trend_signal": 0, "fair_value": 3425.963913, "relative_strength": -12.884128, "rate_of_change": -0.34814994522913884, "market_dynamics": -0.541509, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3567.582092, "high": 3651.116212, "low": 3476.354203, "close": 3518.920654, "volume": 355358}, "trend_line": 3822.479167, "activity_lines": {"activity_5": 3535.780599, "activity_10": 3620.874596, "activity_20": 3728.500524, "activity_30": 3752.589033}, "trend_signal": 0, "fair_value": 3429.681115, "relative_strength": -13.103101, "rate_of_change": -0.7303907846192783, "market_dynamics": -0.775699, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3518.920647, "high": 3537.106234, "low": 3366.341198, "close": 3380.729736, "volume": 612123}, "trend_line": 3790.835815, "activity_lines": {"activity_5": 3474.435726, "activity_10": 3563.865079, "activity_20": 3691.479765, "activity_30": 3724.089069}, "trend_signal": 0, "fair_value": 3431.026234, "relative_strength": -15.50103, "rate_of_change": -0.8278227458551393, "market_dynamics": -0.925685, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3380.629743, "high": 3607.150915, "low": 3350.153816, "close": 3496.53833, "volume": 599378}, "trend_line": 3763.199316, "activity_lines": {"activity_5": 3469.606233, "activity_10": 3536.481268, "activity_20": 3667.015285, "activity_30": 3705.102135}, "trend_signal": 0, "fair_value": 3432.681775, "relative_strength": -12.05176, "rate_of_change": -0.7290344490954888, "market_dynamics": -0.883398, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3496.538304, "high": 3629.133471, "low": 3417.500635, "close": 3506.130615, "volume": 473976}, "trend_line": 3733.54939, "activity_lines": {"activity_5": 3483.155501, "activity_10": 3516.071919, "activity_20": 3643.871416, "activity_30": 3688.517057}, "trend_signal": 0, "fair_value": 3433.79402, "relative_strength": -11.454277, "rate_of_change": -0.7878914591086743, "market_dynamics": -0.87043, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3497.237626, "high": 3622.139109, "low": 3447.277088, "close": 3492.741211, "volume": 314851}, "trend_line": 3712.397762, "activity_lines": {"activity_5": 3483.881575, "activity_10": 3500.56416, "activity_20": 3620.507246, "activity_30": 3672.981046}, "trend_signal": 0, "fair_value": 3434.556224, "relative_strength": -10.901249, "rate_of_change": -0.5665286779559671, "market_dynamics": -0.842825, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3492.241602, "high": 3754.034831, "low": 3407.308838, "close": 3483.648438, "volume": 1545994}, "trend_line": 3702.090902, "activity_lines": {"activity_5": 3485.427018, "activity_10": 3493.03738, "activity_20": 3597.916518, "activity_30": 3658.223025}, "trend_signal": 0, "fair_value": 3434.178368, "relative_strength": -10.427936, "rate_of_change": -0.2776335042947411, "market_dynamics": -0.687884, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3467.261432, "high": 3481.64997, "low": 3362.344209, "close": 3386.724854, "volume": 187555}, "trend_line": 3689.344295, "activity_lines": {"activity_5": 3457.016081, "activity_10": 3469.103533, "activity_20": 3568.245891, "activity_30": 3637.876828}, "trend_signal": 0, "fair_value": 3433.31914, "relative_strength": -13.847431, "rate_of_change": -0.34430832028229974, "market_dynamics": -0.775788, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3392.820177, "high": 3459.167729, "low": 3361.345117, "close": 3421.497559, "volume": 383598}, "trend_line": 3683.642139, "activity_lines": {"activity_5": 3439.796371, "activity_10": 3456.268226, "activity_20": 3544.901, "activity_30": 3620.596394}, "trend_signal": 0, "fair_value": 3434.118897, "relative_strength": -13.889156, "rate_of_change": -0.15455743742127032, "market_dynamics": -0.79111, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3421.49758, "high": 3456.270164, "low": 3352.352145, "close": 3411.405518, "volume": 201311}, "trend_line": 3678.198104, "activity_lines": {"activity_5": 3424.215365, "activity_10": 3447.102743, "activity_20": 3522.593383, "activity_30": 3603.032741}, "trend_signal": 0, "fair_value": 3434.558436, "relative_strength": -12.732471, "rate_of_change": -0.14778946473551527, "market_dynamics": -0.828544, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3397.316754, "high": 3443.779858, "low": 3342.360137, "close": 3351.053223, "volume": 269097}, "trend_line": 3666.613924, "activity_lines": {"activity_5": 3394.831934, "activity_10": 3426.406375, "activity_20": 3496.684804, "activity_30": 3581.926619}, "trend_signal": 0, "fair_value": 3434.183952, "relative_strength": -15.185598, "rate_of_change": -0.3149417098389063, "market_dynamics": -0.970054, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3392.320639, "high": 3767.024602, "low": 3345.857337, "close": 3712.767334, "volume": 2667402}, "trend_line": 3667.739697, "activity_lines": {"activity_5": 3495.465739, "activity_10": 3475.102433, "activity_20": 3508.148118, "activity_30": 3584.904259}, "trend_signal": 0, "fair_value": 3435.302284, "relative_strength": -7.146618, "rate_of_change": 0.030703341648024397, "market_dynamics": -0.389834, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3719.662046, "high": 3870.343001, "low": 3532.210201, "close": 3798.300049, "volume": 3656860}, "trend_line": 3670.970483, "activity_lines": {"activity_5": 3609.335856, "activity_10": 3535.825409, "activity_20": 3529.004991, "activity_30": 3593.327507}, "trend_signal": 0, "fair_value": 3436.018304, "relative_strength": -5.643427, "rate_of_change": 0.08808656739306436, "market_dynamics": 0.200847, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3820.0, "high": 3928.399902, "low": 3666.199951, "close": 3679.0, "volume": 760215}, "trend_line": 3674.203125, "activity_lines": {"activity_5": 3656.000944, "activity_10": 3567.265279, "activity_20": 3538.755943, "activity_30": 3593.84554}, "trend_signal": 0, "fair_value": 3434.378978, "relative_strength": -5.945273, "rate_of_change": 0.08805960208533613, "market_dynamics": 0.723633, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3720.100098, "high": 3755.0, "low": 3591.600098, "close": 3701.5, "volume": 318687}, "trend_line": 3673.331266, "activity_lines": {"activity_5": 3692.999203, "activity_10": 3599.478574, "activity_20": 3551.150757, "activity_30": 3595.606629}, "trend_signal": 0, "fair_value": 3432.060134, "relative_strength": -6.124764, "rate_of_change": -0.02372919978396291, "market_dynamics": 1.093844, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3700.0, "high": 3795.0, "low": 3605.0, "close": 3728.0, "volume": 477935}, "trend_line": 3669.69729, "activity_lines": {"activity_5": 3719.491162, "activity_10": 3632.957879, "activity_20": 3567.06039, "activity_30": 3599.133644}, "trend_signal": 0, "fair_value": 3430.867887, "relative_strength": -6.455822, "rate_of_change": -0.09892862191972192, "market_dynamics": 0.968818, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3710.0, "high": 3797.899902, "low": 3603.800049, "close": 3718.399902, "volume": 486010}, "trend_line": 3662.465902, "activity_lines": {"activity_5": 3717.653304, "activity_10": 3660.41428, "activity_20": 3583.458694, "activity_30": 3602.275748}, "trend_signal": 0, "fair_value": 3430.273229, "relative_strength": -7.740261, "rate_of_change": -0.19705679865491443, "market_dynamics": 0.820093, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3726.0, "high": 3780.0, "low": 3672.0, "close": 3706.199951, "volume": 225978}, "trend_line": 3652.016732, "activity_lines": {"activity_5": 3711.373291, "activity_10": 3681.3843, "activity_20": 3597.895553, "activity_30": 3605.0973}, "trend_signal": 0, "fair_value": 3429.096271, "relative_strength": -8.033837, "rate_of_change": -0.28530422615794954, "market_dynamics": 0.752452, "expectation": {"probability": 48.9093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3694.899902, "high": 3780.0, "low": 3555.100098, "close": 3743.600098, "volume": 523425}, "trend_line": 3648.764535, "activity_lines": {"activity_5": 3723.7, "activity_10": 3703.345708, "activity_20": 3615.623939, "activity_30": 3611.005904}, "trend_signal": 0, "fair_value": 3428.863299, "relative_strength": -6.482811, "rate_of_change": -0.08905208378438095, "market_dynamics": 0.766575, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3743.600098, "high": 3776.100098, "low": 3577.0, "close": 3614.0, "volume": 219856}, "trend_line": 3640.489551, "activity_lines": {"activity_5": 3688.520003, "activity_10": 3695.887052, "activity_20": 3620.917354, "activity_30": 3608.763031}, "trend_signal": 0, "fair_value": 3428.743338, "relative_strength": -8.56071, "rate_of_change": -0.22678865464251388, "market_dynamics": 0.638787, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3614.0, "high": 3717.600098, "low": 3467.100098, "close": 3556.5, "volume": 521685}, "trend_line": 3626.877271, "activity_lines": {"activity_5": 3640.006673, "activity_10": 3674.290314, "activity_20": 3619.623768, "activity_30": 3603.34435}, "trend_signal": 0, "fair_value": 3429.030669, "relative_strength": -11.058289, "rate_of_change": -0.3739134478839844, "market_dynamics": 0.454579, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3556.0, "high": 3609.899902, "low": 3438.0, "close": 3481.100098, "volume": 242135}, "trend_line": 3610.421924, "activity_lines": {"activity_5": 3577.793376, "activity_10": 3635.249108, "activity_20": 3611.120646, "activity_30": 3593.939371}, "trend_signal": 0, "fair_value": 3428.815799, "relative_strength": -13.193856, "rate_of_change": -0.4537056473229535, "market_dynamics": 0.250657, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3481.100098, "high": 3550.0, "low": 3355.5, "close": 3423.5, "volume": 495216}, "trend_line": 3596.13667, "activity_lines": {"activity_5": 3512.200033, "activity_10": 3589.947288, "activity_20": 3597.311899, "activity_30": 3581.879892}, "trend_signal": 0, "fair_value": 3428.700231, "relative_strength": -14.715365, "rate_of_change": -0.39566716302713073, "market_dynamics": -0.05418, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3420.0, "high": 3439.699951, "low": 3333.300049, "close": 3384.699951, "volume": 238528}, "trend_line": 3582.819637, "activity_lines": {"activity_5": 3452.520003, "activity_10": 3544.40546, "activity_20": 3579.604241, "activity_30": 3568.238814}, "trend_signal": 0, "fair_value": 3429.728755, "relative_strength": -15.122381, "rate_of_change": -0.3703149858317207, "market_dynamics": -0.306033, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3387.0, "high": 3550.0, "low": 3225.100098, "close": 3466.0, "volume": 409027}, "trend_line": 3568.032568, "activity_lines": {"activity_5": 3443.866667, "activity_10": 3518.996369, "activity_20": 3570.172009, "activity_30": 3560.702063}, "trend_signal": 0, "fair_value": 3432.106442, "relative_strength": -12.154939, "rate_of_change": -0.4127215572699501, "market_dynamics": -0.467296, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3479.899902, "high": 3626.0, "low": 3424.800049, "close": 3611.899902, "volume": 206273}, "trend_line": 3554.341805, "activity_lines": {"activity_5": 3493.713297, "activity_10": 3524.396351, "activity_20": 3574.826103, "activity_30": 3563.532213}, "trend_signal": 0, "fair_value": 3437.548099, "relative_strength": -7.653956, "rate_of_change": -0.3837062229416304, "market_dynamics": -0.554798, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3627.899902, "high": 3675.0, "low": 3567.300049, "close": 3627.699951, "volume": 284452}, "trend_line": 3556.915283, "activity_lines": {"activity_5": 3545.133284, "activity_10": 3534.77998, "activity_20": 3580.417542, "activity_30": 3568.264997}, "trend_signal": 0, "fair_value": 3440.904759, "relative_strength": -6.982514, "rate_of_change": 0.07240378503777004, "market_dynamics": -0.565037, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3614.0, "high": 3711.0, "low": 3599.800049, "close": 3648.0, "volume": 521043}, "trend_line": 3556.868034, "activity_lines": {"activity_5": 3593.546631, "activity_10": 3550.503618, "activity_20": 3587.256359, "activity_30": 3574.14143}, "trend_signal": 0, "fair_value": 3445.542573, "relative_strength": -7.080682, "rate_of_change": -0.0013283701252475926, "market_dynamics": -0.353176, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3648.0, "high": 3655.800049, "low": 3416.800049, "close": 3444.100098, "volume": 200978}, "trend_line": 3547.529427, "activity_lines": {"activity_5": 3559.026676, "activity_10": 3530.212726, "activity_20": 3573.431971, "activity_30": 3566.86608}, "trend_signal": 0, "fair_value": 3449.753797, "relative_strength": -9.747074, "rate_of_change": -0.262551405076957, "market_dynamics": -0.436032, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3430.100098, "high": 3522.800049, "low": 3352.699951, "close": 3414.600098, "volume": 220678}, "trend_line": 3548.658439, "activity_lines": {"activity_5": 3510.713379, "activity_10": 3510.003653, "activity_20": 3556.690427, "activity_30": 3558.289994}, "trend_signal": 0, "fair_value": 3454.128678, "relative_strength": -10.215244, "rate_of_change": 0.03182530330564824, "market_dynamics": -0.533238, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3385.300049, "high": 3388.5, "low": 3085.100098, "close": 3127.199951, "volume": 358706}, "trend_line": 3534.548584, "activity_lines": {"activity_5": 3370.026693, "activity_10": 3441.165461, "activity_20": 3512.562229, "activity_30": 3531.099124}, "trend_signal": 0, "fair_value": 3457.389476, "relative_strength": -15.314484, "rate_of_change": -0.39761096320038647, "market_dynamics": -0.654373, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3106.800049, "high": 3106.800049, "low": 2916.600098, "close": 3053.5, "volume": 363911}, "trend_line": 3519.034562, "activity_lines": {"activity_5": 3237.086686, "activity_10": 3366.732733, "activity_20": 3462.480956, "activity_30": 3500.063731}, "trend_signal": 0, "fair_value": 3459.797894, "relative_strength": -17.861396, "rate_of_change": -0.4389251309269963, "market_dynamics": -0.955981, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2970.0, "high": 3430.0, "low": 2918.0, "close": 3428.0, "volume": 643564}, "trend_line": 3520.610238, "activity_lines": {"activity_5": 3267.26001, "activity_10": 3368.165461, "activity_20": 3451.205718, "activity_30": 3494.190534}, "trend_signal": 0, "fair_value": 3462.782388, "relative_strength": -8.844855, "rate_of_change": 0.044775803483580144, "market_dynamics": -0.798887, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3428.0, "high": 3600.0, "low": 3247.0, "close": 3398.0, "volume": 354084}, "trend_line": 3517.325627, "activity_lines": {"activity_5": 3302.1, "activity_10": 3364.061825, "activity_20": 3438.83667, "activity_30": 3486.280196}, "trend_signal": 0, "fair_value": 3465.282903, "relative_strength": -8.527909, "rate_of_change": -0.09329663830853294, "market_dynamics": -0.667395, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3398.699951, "high": 3438.899902, "low": 3285.100098, "close": 3425.699951, "volume": 242855}, "trend_line": 3514.644605, "activity_lines": {"activity_5": 3349.246647, "activity_10": 3364.752725, "activity_20": 3430.443808, "activity_30": 3480.368862}, "trend_signal": 0, "fair_value": 3467.634126, "relative_strength": -7.798097, "rate_of_change": -0.076223309534378, "market_dynamics": -0.485374, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3424.699951, "high": 3550.0, "low": 3381.199951, "close": 3483.300049, "volume": 243687}, "trend_line": 3514.329899, "activity_lines": {"activity_5": 3414.853337, "activity_10": 3376.649099, "activity_20": 3428.850004, "activity_30": 3478.346632}, "trend_signal": 0, "fair_value": 3469.678803, "relative_strength": -4.48816, "rate_of_change": -0.008954134354079728, "market_dynamics": -0.189243, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3370.0, "high": 3415.399902, "low": 3216.699951, "close": 3246.399902, "volume": 166381}, "trend_line": 3506.421615, "activity_lines": {"activity_5": 3377.753304, "activity_10": 3347.810898, "activity_20": 3405.859518, "activity_30": 3461.060826}, "trend_signal": 0, "fair_value": 3469.812791, "relative_strength": -7.935385, "rate_of_change": -0.22502964227262603, "market_dynamics": -0.276046, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3200.0, "high": 3339.5, "low": 2991.0, "close": 3070.600098, "volume": 304727}, "trend_line": 3495.884123, "activity_lines": {"activity_5": 3269.193343, "activity_10": 3293.941824, "activity_20": 3368.373813, "activity_30": 3432.943309}, "trend_signal": 0, "fair_value": 3470.077386, "relative_strength": -7.556749, "rate_of_change": -0.3005198221150135, "market_dynamics": -0.383634, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3055.300049, "high": 3296.899902, "low": 2955.0, "close": 3183.899902, "volume": 731611}, "trend_line": 3487.964201, "activity_lines": {"activity_5": 3222.226644, "activity_10": 3271.170894, "activity_20": 3344.705232, "activity_30": 3412.815295}, "trend_signal": 0, "fair_value": 3470.975833, "relative_strength": -3.596129, "rate_of_change": -0.2265499004355884, "market_dynamics": -0.40206, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3175.100098, "high": 3335.0, "low": 3030.0, "close": 3067.899902, "volume": 508410}, "trend_line": 3476.514014, "activity_lines": {"activity_5": 3150.866618, "activity_10": 3232.039968, "activity_20": 3312.65427, "activity_30": 3385.714372}, "trend_signal": 0, "fair_value": 3471.323541, "relative_strength": -5.443887, "rate_of_change": -0.32827707912590226, "market_dynamics": -0.606185, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3054.699951, "high": 3249.800049, "low": 2925.100098, "close": 3203.5, "volume": 209742}, "trend_line": 3471.595573, "activity_lines": {"activity_5": 3148.559961, "activity_10": 3223.867245, "activity_20": 3296.11808, "activity_30": 3368.100565}, "trend_signal": 0, "fair_value": 3471.822809, "relative_strength": -0.442557, "rate_of_change": -0.141476231080707, "market_dynamics": -0.680552, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3240.0, "high": 3399.0, "low": 3142.800049, "close": 3346.600098, "volume": 161386}, "trend_line": 3459.389998, "activity_lines": {"activity_5": 3212.606673, "activity_10": 3240.325448, "activity_20": 3294.891424, "activity_30": 3360.036341}, "trend_signal": 0, "fair_value": 3473.47381, "relative_strength": -1.377116, "rate_of_change": -0.3515840121161473, "market_dynamics": -0.545761, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3300.0, "high": 3412.100098, "low": 3201.899902, "close": 3354.800049, "volume": 320790}, "trend_line": 3444.606665, "activity_lines": {"activity_5": 3272.70669, "activity_10": 3252.945459, "activity_20": 3295.086191, "activity_30": 3353.288602}, "trend_signal": 0, "fair_value": 3473.797038, "relative_strength": -1.984884, "rate_of_change": -0.42733929995019637, "market_dynamics": -0.388122, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3354.800049, "high": 3399.0, "low": 3250.5, "close": 3383.300049, "volume": 619411}, "trend_line": 3434.75, "activity_lines": {"activity_5": 3323.360042, "activity_10": 3272.078196, "activity_20": 3298.322387, "activity_30": 3349.333336}, "trend_signal": 0, "fair_value": 3473.854574, "relative_strength": 1.060977, "rate_of_change": -0.28614776543724174, "market_dynamics": 0.02511, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3425.0, "high": 3624.0, "low": 3341.0, "close": 3602.0, "volume": 734465}, "trend_line": 3431.433333, "activity_lines": {"activity_5": 3433.620036, "activity_10": 3331.241832, "activity_20": 3322.393815, "activity_30": 3360.123659}, "trend_signal": 0, "fair_value": 3475.241435, "relative_strength": 7.266637, "rate_of_change": -0.0965621078681142, "market_dynamics": 0.633664, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3615.0, "high": 3878.0, "low": 3610.0, "close": 3769.100098, "volume": 989387}, "trend_line": 3432.803337, "activity_lines": {"activity_5": 3563.973389, "activity_10": 3417.581849, "activity_20": 3361.73192, "activity_30": 3381.908612}, "trend_signal": 0, "fair_value": 3478.661784, "relative_strength": 11.440012, "rate_of_change": 0.03992512361597091, "market_dynamics": 1.144124, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3764.0, "high": 3770.300049, "low": 3555.199951, "close": 3713.5, "volume": 306154}, "trend_line": 3432.640007, "activity_lines": {"activity_5": 3638.086703, "activity_10": 3488.616393, "activity_20": 3395.026204, "activity_30": 3400.018074}, "trend_signal": 0, "fair_value": 3481.281815, "relative_strength": 12.257262, "rate_of_change": -0.0047579189357989105, "market_dynamics": 1.356652, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3713.5, "high": 3850.0, "low": 3628.5, "close": 3834.0, "volume": 486681}, "trend_line": 3436.900008, "activity_lines": {"activity_5": 3727.90669, "activity_10": 3573.067299, "activity_20": 3439.388108, "activity_30": 3425.912267}, "trend_signal": 0, "fair_value": 3484.731207, "relative_strength": 15.532947, "rate_of_change": 0.12410276030439862, "market_dynamics": 1.488465, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3830.0, "high": 3874.899902, "low": 3550.0, "close": 3629.0, "volume": 787709}, "trend_line": 3433.080005, "activity_lines": {"activity_5": 3717.44668, "activity_10": 3606.365479, "activity_20": 3463.340488, "activity_30": 3438.305815}, "trend_signal": 1, "fair_value": 3486.878332, "relative_strength": 9.991005, "rate_of_change": -0.11114675990306756, "market_dynamics": 1.397204, "expectation": {"probability": 40.8307, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbd2b0ee-2446-4687-81e0-850d2ad1f1d1/", "share_image": "https://sharemaestro.com/terminal/dbd2b0ee-2446-4687-81e0-850d2ad1f1d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}