{"ticker": {"uuid": "dbd3e57a-fedb-4fe0-8c8e-74f095f9ecc7", "symbol": "002692", "name": "Yuan Cheng Cable Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002692 fell 26.81%, moving from 6.23 to 4.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -30.15 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.56"}, {"label": "12-Week Change", "value": "-26.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.15"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.24, "high": 5.28, "low": 4.52, "close": 4.56, "volume": 98198360}, "trend_line": 5.548, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.531636, "activity_20": 5.679, "activity_30": 5.63071}, "trend_signal": 0, "fair_value": 4.519227, "relative_strength": -30.149502, "rate_of_change": -0.5437645977749933, "market_dynamics": -0.944632, "expectation": {"probability": 53.1369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.851339, "high": 3.930544, "low": 3.791936, "close": 3.881041, "volume": 7888167}, "trend_line": 3.870811, "activity_lines": {"activity_5": 3.819657, "activity_10": 3.801296, "activity_20": 3.799055, "activity_30": 3.82828}, "trend_signal": 0, "fair_value": 3.277294, "relative_strength": 5.662575, "rate_of_change": 0.1195233550342783, "market_dynamics": -0.037314, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.881041, "high": 3.910743, "low": 3.801836, "close": 3.86124, "volume": 11150363}, "trend_line": 3.871801, "activity_lines": {"activity_5": 3.838798, "activity_10": 3.815697, "activity_20": 3.804618, "activity_30": 3.827663}, "trend_signal": 0, "fair_value": 3.279833, "relative_strength": 6.660427, "rate_of_change": 0.025576035616315766, "market_dynamics": 0.177254, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.890942, "high": 3.910743, "low": 3.831538, "close": 3.871141, "volume": 13911120}, "trend_line": 3.875431, "activity_lines": {"activity_5": 3.85794, "activity_10": 3.830098, "activity_20": 3.810747, "activity_30": 3.82762}, "trend_signal": 0, "fair_value": 3.284275, "relative_strength": 5.935043, "rate_of_change": 0.09375481849402384, "market_dynamics": 0.683415, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.871141, "high": 3.871141, "low": 3.683029, "close": 3.69293, "volume": 13534888}, "trend_line": 3.86718, "activity_lines": {"activity_5": 3.809757, "activity_10": 3.808497, "activity_20": 3.799715, "activity_30": 3.815846}, "trend_signal": 0, "fair_value": 3.289035, "relative_strength": 2.928352, "rate_of_change": -0.21290535168862532, "market_dynamics": 0.580821, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.70283, "high": 3.772135, "low": 3.673128, "close": 3.772135, "volume": 6561680}, "trend_line": 3.85563, "activity_lines": {"activity_5": 3.789956, "activity_10": 3.801836, "activity_20": 3.796367, "activity_30": 3.809714}, "trend_signal": 0, "fair_value": 3.294112, "relative_strength": 0.256606, "rate_of_change": -0.2986672459001062, "market_dynamics": 0.426712, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.762234, "high": 3.772134, "low": 3.683029, "close": 3.69293, "volume": 5320000}, "trend_line": 3.838139, "activity_lines": {"activity_5": 3.749033, "activity_10": 3.781495, "activity_20": 3.785995, "activity_30": 3.799217}, "trend_signal": 0, "fair_value": 3.300015, "relative_strength": 0.218626, "rate_of_change": -0.45364830131522327, "market_dynamics": 0.05572, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.70283, "high": 3.712731, "low": 3.653327, "close": 3.683029, "volume": 8639118}, "trend_line": 3.823618, "activity_lines": {"activity_5": 3.717351, "activity_10": 3.761874, "activity_20": 3.775435, "activity_30": 3.78921}, "trend_signal": 0, "fair_value": 3.303759, "relative_strength": 0.059483, "rate_of_change": -0.37833439591426427, "market_dynamics": -0.295337, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.69293, "high": 3.712731, "low": 3.643427, "close": 3.673128, "volume": 7771976}, "trend_line": 3.810417, "activity_lines": {"activity_5": 3.69425, "activity_10": 3.742793, "activity_20": 3.765063, "activity_30": 3.779501}, "trend_signal": 0, "fair_value": 3.307504, "relative_strength": 0.705849, "rate_of_change": -0.3452489239249323, "market_dynamics": -0.512595, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.673128, "high": 3.70283, "low": 3.643426, "close": 3.69293, "volume": 5427803}, "trend_line": 3.796226, "activity_lines": {"activity_5": 3.69095, "activity_10": 3.728752, "activity_20": 3.757142, "activity_30": 3.771922}, "trend_signal": 0, "fair_value": 3.3122, "relative_strength": -0.788259, "rate_of_change": -0.3724264299681711, "market_dynamics": -0.768231, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.683029, "high": 3.70283, "low": 3.643426, "close": 3.653327, "volume": 5295074}, "trend_line": 3.784345, "activity_lines": {"activity_5": 3.674448, "activity_10": 3.708051, "activity_20": 3.746157, "activity_30": 3.762702}, "trend_signal": 0, "fair_value": 3.317214, "relative_strength": 0.282736, "rate_of_change": -0.3129687220939904, "market_dynamics": -0.9624, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.643426, "high": 3.712731, "low": 3.643426, "close": 3.673128, "volume": 6963708}, "trend_line": 3.777415, "activity_lines": {"activity_5": 3.672468, "activity_10": 3.69455, "activity_20": 3.737765, "activity_30": 3.755527}, "trend_signal": 0, "fair_value": 3.320958, "relative_strength": -2.058641, "rate_of_change": -0.18312283895892426, "market_dynamics": -1.120487, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.683029, "high": 3.782035, "low": 3.673128, "close": 3.752333, "volume": 8319874}, "trend_line": 3.776425, "activity_lines": {"activity_5": 3.69821, "activity_10": 3.69923, "activity_20": 3.737577, "activity_30": 3.753909}, "trend_signal": 0, "fair_value": 3.325718, "relative_strength": -1.342678, "rate_of_change": -0.026208399130088284, "market_dynamics": -0.940173, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.752333, "high": 3.762234, "low": 3.663228, "close": 3.683029, "volume": 4417602}, "trend_line": 3.771474, "activity_lines": {"activity_5": 3.69623, "activity_10": 3.69329, "activity_20": 3.730835, "activity_30": 3.747883}, "trend_signal": 0, "fair_value": 3.330732, "relative_strength": 0.52724, "rate_of_change": -0.13110282873352838, "market_dynamics": -0.838186, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.673128, "high": 3.712731, "low": 3.653327, "close": 3.683029, "volume": 4884520}, "trend_line": 3.770154, "activity_lines": {"activity_5": 3.69359, "activity_10": 3.690769, "activity_20": 3.724046, "activity_30": 3.742177}, "trend_signal": 0, "fair_value": 3.335619, "relative_strength": 3.622569, "rate_of_change": -0.03499957841417467, "market_dynamics": -0.751383, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.683029, "high": 3.712731, "low": 3.603824, "close": 3.613724, "volume": 6584126}, "trend_line": 3.761244, "activity_lines": {"activity_5": 3.668508, "activity_10": 3.675828, "activity_20": 3.710845, "activity_30": 3.732085}, "trend_signal": 0, "fair_value": 3.339871, "relative_strength": 4.684142, "rate_of_change": -0.2363298687533653, "market_dynamics": -0.81582, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.752333, "high": 3.752333, "low": 3.574122, "close": 3.574122, "volume": 7645500}, "trend_line": 3.752003, "activity_lines": {"activity_5": 3.632866, "activity_10": 3.656567, "activity_20": 3.694815, "activity_30": 3.720012}, "trend_signal": 0, "fair_value": 3.343425, "relative_strength": 0.088269, "rate_of_change": -0.24568998980124215, "market_dynamics": -1.113419, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.574122, "high": 3.613725, "low": 3.475116, "close": 3.524619, "volume": 6657024}, "trend_line": 3.738802, "activity_lines": {"activity_5": 3.587323, "activity_10": 3.630466, "activity_20": 3.675297, "activity_30": 3.705343}, "trend_signal": 0, "fair_value": 3.347233, "relative_strength": 0.44986, "rate_of_change": -0.3518387378688135, "market_dynamics": -1.269157, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.524619, "high": 3.54442, "low": 3.296905, "close": 3.425613, "volume": 9927753}, "trend_line": 3.726592, "activity_lines": {"activity_5": 3.523959, "activity_10": 3.589243, "activity_20": 3.647717, "activity_30": 3.685137}, "trend_signal": 0, "fair_value": 3.349962, "relative_strength": -0.928343, "rate_of_change": -0.32657519708184746, "market_dynamics": -1.260057, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.415712, "high": 3.643426, "low": 3.37611, "close": 3.633526, "volume": 18178743}, "trend_line": 3.719661, "activity_lines": {"activity_5": 3.54706, "activity_10": 3.590323, "activity_20": 3.641493, "activity_30": 3.679133}, "trend_signal": 0, "fair_value": 3.353516, "relative_strength": 4.671759, "rate_of_change": -0.18598762622793807, "market_dynamics": -0.959526, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.613725, "high": 3.613725, "low": 3.475116, "close": 3.54442, "volume": 6482794}, "trend_line": 3.711081, "activity_lines": {"activity_5": 3.54376, "activity_10": 3.576282, "activity_20": 3.627208, "activity_30": 3.667827}, "trend_signal": 0, "fair_value": 3.356689, "relative_strength": 2.748895, "rate_of_change": -0.2306661816762283, "market_dynamics": -0.88164, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.54442, "high": 3.54442, "low": 3.435513, "close": 3.465215, "volume": 6659160}, "trend_line": 3.69953, "activity_lines": {"activity_5": 3.518679, "activity_10": 3.54982, "activity_20": 3.606841, "activity_30": 3.651964}, "trend_signal": 0, "fair_value": 3.359228, "relative_strength": 0.927772, "rate_of_change": -0.3112570164865673, "market_dynamics": -0.808082, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.465215, "high": 3.524619, "low": 3.415712, "close": 3.455315, "volume": 5419800}, "trend_line": 3.689299, "activity_lines": {"activity_5": 3.497557, "activity_10": 3.525339, "activity_20": 3.587511, "activity_30": 3.636209}, "trend_signal": 0, "fair_value": 3.362401, "relative_strength": 5.776461, "rate_of_change": -0.2765486426654224, "market_dynamics": -0.838293, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.485016, "high": 3.524619, "low": 3.395911, "close": 3.475116, "volume": 8359904}, "trend_line": 3.682699, "activity_lines": {"activity_5": 3.487657, "activity_10": 3.509858, "activity_20": 3.572001, "activity_30": 3.62239}, "trend_signal": 0, "fair_value": 3.365701, "relative_strength": 4.087461, "rate_of_change": -0.1788957739668203, "market_dynamics": -1.061348, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.475116, "high": 4.059252, "low": 3.455315, "close": 4.059252, "volume": 32649720}, "trend_line": 3.69392, "activity_lines": {"activity_5": 3.669168, "activity_10": 3.604364, "activity_20": 3.614007, "activity_30": 3.646684}, "trend_signal": 0, "fair_value": 3.372111, "relative_strength": 20.146184, "rate_of_change": 0.3046950076560676, "market_dynamics": -0.4129, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.059252, "high": 5.405736, "low": 3.970147, "close": 4.98991, "volume": 220786007}, "trend_line": 3.733192, "activity_lines": {"activity_5": 4.132517, "activity_10": 3.86124, "activity_20": 3.742904, "activity_30": 3.730296}, "trend_signal": 0, "fair_value": 3.384551, "relative_strength": 44.723736, "rate_of_change": 1.063152423441763, "market_dynamics": 0.29251, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.277028, "high": 5.484941, "low": 4.257265, "close": 4.435476, "volume": 285204198}, "trend_line": 3.753323, "activity_lines": {"activity_5": 4.314688, "activity_10": 3.992288, "activity_20": 3.813198, "activity_30": 3.775605}, "trend_signal": 1, "fair_value": 3.392992, "relative_strength": 27.971612, "rate_of_change": 0.5392436285087968, "market_dynamics": 0.988394, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.445376, "high": 4.633488, "low": 4.326569, "close": 4.524581, "volume": 114055136}, "trend_line": 3.777085, "activity_lines": {"activity_5": 4.461877, "activity_10": 4.123876, "activity_20": 3.888443, "activity_30": 3.825364}, "trend_signal": 1, "fair_value": 3.40194, "relative_strength": 31.744763, "rate_of_change": 0.6330923291174264, "market_dynamics": 1.60278, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.554283, "high": 4.762196, "low": 4.296867, "close": 4.484979, "volume": 87434112}, "trend_line": 3.801506, "activity_lines": {"activity_5": 4.524581, "activity_10": 4.230083, "activity_20": 3.955909, "activity_30": 3.871034}, "trend_signal": 1, "fair_value": 3.410762, "relative_strength": 31.579595, "rate_of_change": 0.646556802401847, "market_dynamics": 1.516122, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.465178, "high": 4.940407, "low": 4.435475, "close": 4.583985, "volume": 161643610}, "trend_line": 3.830218, "activity_lines": {"activity_5": 4.552963, "activity_10": 4.335029, "activity_20": 4.028938, "activity_30": 3.921517}, "trend_signal": 1, "fair_value": 3.420726, "relative_strength": 36.068209, "rate_of_change": 0.7552796181302903, "market_dynamics": 1.446602, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.554283, "high": 4.890904, "low": 4.455277, "close": 4.593885, "volume": 85779364}, "trend_line": 3.85497, "activity_lines": {"activity_5": 4.549663, "activity_10": 4.424495, "activity_20": 4.098666, "activity_30": 3.970785}, "trend_signal": 1, "fair_value": 3.430944, "relative_strength": 37.858242, "rate_of_change": 0.6462295357601026, "market_dynamics": 1.314073, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.554283, "high": 4.613687, "low": 4.326569, "close": 4.376072, "volume": 55826747}, "trend_line": 3.871471, "activity_lines": {"activity_5": 4.50016, "activity_10": 4.455277, "activity_20": 4.143172, "activity_30": 4.004405}, "trend_signal": 1, "fair_value": 3.440591, "relative_strength": 32.819873, "rate_of_change": 0.42804483562778234, "market_dynamics": 1.123146, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.385972, "high": 4.554283, "low": 4.257265, "close": 4.534482, "volume": 36070090}, "trend_line": 3.893912, "activity_lines": {"activity_5": 4.50742, "activity_10": 4.4983, "activity_20": 4.199417, "activity_30": 4.04718}, "trend_signal": 1, "fair_value": 3.451189, "relative_strength": 32.381427, "rate_of_change": 0.5796504739412929, "market_dynamics": 0.994873, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.603786, "high": 5.277028, "low": 4.554283, "close": 4.752295, "volume": 171012885}, "trend_line": 3.923284, "activity_lines": {"activity_5": 4.586625, "activity_10": 4.561303, "activity_20": 4.272681, "activity_30": 4.102559}, "trend_signal": 1, "fair_value": 3.463311, "relative_strength": 43.696436, "rate_of_change": 0.7543056956603128, "market_dynamics": 0.929968, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.732494, "high": 4.970109, "low": 4.653289, "close": 4.66319, "volume": 64711540}, "trend_line": 3.955626, "activity_lines": {"activity_5": 4.618307, "activity_10": 4.584885, "activity_20": 4.332368, "activity_30": 4.150295}, "trend_signal": 1, "fair_value": 3.475814, "relative_strength": 41.572245, "rate_of_change": 0.8243604082702111, "market_dynamics": 0.826645, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.633488, "high": 4.752296, "low": 4.336469, "close": 4.385972, "volume": 42965624}, "trend_line": 3.976087, "activity_lines": {"activity_5": 4.552303, "activity_10": 4.547082, "activity_20": 4.360985, "activity_30": 4.17806}, "trend_signal": 1, "fair_value": 3.486794, "relative_strength": 35.175992, "rate_of_change": 0.5172632599745289, "market_dynamics": 0.693473, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.395873, "high": 4.405774, "low": 3.950346, "close": 4.277066, "volume": 39730063}, "trend_line": 3.995558, "activity_lines": {"activity_5": 4.463857, "activity_10": 4.50046, "activity_20": 4.375553, "activity_30": 4.197478}, "trend_signal": 1, "fair_value": 3.497075, "relative_strength": 31.049319, "rate_of_change": 0.4897025643553522, "market_dynamics": 0.468484, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.277066, "high": 4.33647, "low": 3.356309, "close": 3.445414, "volume": 39399422}, "trend_line": 3.987638, "activity_lines": {"activity_5": 4.104795, "activity_10": 4.305507, "activity_20": 4.307569, "activity_30": 4.161984}, "trend_signal": 1, "fair_value": 3.502089, "relative_strength": 14.214853, "rate_of_change": -0.19822012344708617, "market_dynamics": -0.103264, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.366209, "high": 3.445414, "low": 2.603862, "close": 2.989986, "volume": 68818802}, "trend_line": 3.964866, "activity_lines": {"activity_5": 3.666528, "activity_10": 4.047371, "activity_20": 4.196588, "activity_30": 4.09762}, "trend_signal": 0, "fair_value": 3.505072, "relative_strength": -9.567391, "rate_of_change": -0.5710648759992817, "market_dynamics": -0.612136, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.999886, "high": 3.524619, "low": 2.999886, "close": 3.504818, "volume": 50663640}, "trend_line": 3.958596, "activity_lines": {"activity_5": 3.517359, "activity_10": 3.910023, "activity_20": 4.136713, "activity_30": 4.067939}, "trend_signal": 0, "fair_value": 3.51072, "relative_strength": 2.78396, "rate_of_change": -0.1581390140297245, "market_dynamics": -0.957093, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.514718, "high": 3.831538, "low": 3.356309, "close": 3.514719, "volume": 52442040}, "trend_line": 3.953976, "activity_lines": {"activity_5": 3.448715, "activity_10": 3.794096, "activity_20": 4.078394, "activity_30": 4.039302}, "trend_signal": 0, "fair_value": 3.516622, "relative_strength": -1.163944, "rate_of_change": -0.11670804497352265, "market_dynamics": -1.173327, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.514718, "high": 3.613725, "low": 3.346408, "close": 3.53452, "volume": 34597330}, "trend_line": 3.949355, "activity_lines": {"activity_5": 3.444754, "activity_10": 3.70139, "activity_20": 4.022101, "activity_30": 4.01224}, "trend_signal": 0, "fair_value": 3.522398, "relative_strength": -0.171747, "rate_of_change": -0.1168697028004157, "market_dynamics": -1.156802, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.564221, "high": 4.277066, "low": 3.494917, "close": 3.960246, "volume": 143385435}, "trend_line": 3.956286, "activity_lines": {"activity_5": 3.632206, "activity_10": 3.70139, "activity_20": 4.006025, "activity_30": 4.012943}, "trend_signal": 0, "fair_value": 3.530521, "relative_strength": 8.513105, "rate_of_change": 0.1754970115373219, "market_dynamics": -0.866184, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.940445, "high": 4.17806, "low": 3.900842, "close": 3.989949, "volume": 75352815}, "trend_line": 3.966517, "activity_lines": {"activity_5": 3.795236, "activity_10": 3.717231, "activity_20": 3.990372, "activity_30": 4.015115}, "trend_signal": 0, "fair_value": 3.538708, "relative_strength": 9.400873, "rate_of_change": 0.2586011223657769, "market_dynamics": -0.663142, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.940445, "high": 4.009749, "low": 3.732532, "close": 3.940445, "volume": 35600987}, "trend_line": 3.975097, "activity_lines": {"activity_5": 3.875101, "activity_10": 3.737933, "activity_20": 3.967554, "activity_30": 4.013433}, "trend_signal": 0, "fair_value": 3.546769, "relative_strength": 9.464077, "rate_of_change": 0.21631068264676062, "market_dynamics": -0.545706, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.970147, "high": 4.227563, "low": 3.920644, "close": 4.158258, "volume": 35921157}, "trend_line": 3.993248, "activity_lines": {"activity_5": 3.998529, "activity_10": 3.811377, "activity_20": 3.966045, "activity_30": 4.02525}, "trend_signal": 0, "fair_value": 3.55559, "relative_strength": 13.091839, "rate_of_change": 0.4566177881948548, "market_dynamics": -0.350724, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.158259, "high": 4.17806, "low": 3.910743, "close": 4.088954, "volume": 40577380}, "trend_line": 4.010409, "activity_lines": {"activity_5": 4.055952, "activity_10": 3.876361, "activity_20": 3.961896, "activity_30": 4.031424}, "trend_signal": 0, "fair_value": 3.564475, "relative_strength": 14.304618, "rate_of_change": 0.4297504187067822, "market_dynamics": -0.369258, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.079053, "high": 4.088954, "low": 3.37611, "close": 3.603824, "volume": 55047440}, "trend_line": 4.013049, "activity_lines": {"activity_5": 3.914703, "activity_10": 3.85656, "activity_20": 3.913195, "activity_30": 4.005193}, "trend_signal": 0, "fair_value": 3.569616, "relative_strength": -0.159164, "rate_of_change": 0.06582869727251091, "market_dynamics": -0.399824, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.762234, "high": 3.960246, "low": 3.53452, "close": 3.791936, "volume": 55824893}, "trend_line": 4.02526, "activity_lines": {"activity_5": 3.85992, "activity_10": 3.868081, "activity_20": 3.886793, "activity_30": 3.990927}, "trend_signal": 0, "fair_value": 3.575899, "relative_strength": 2.619445, "rate_of_change": 0.3042823548877833, "market_dynamics": -0.316378, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.762234, "high": 3.989948, "low": 3.762234, "close": 3.960246, "volume": 16628208}, "trend_line": 4.036151, "activity_lines": {"activity_5": 3.874441, "activity_10": 3.895622, "activity_20": 3.879721, "activity_30": 3.986733}, "trend_signal": 0, "fair_value": 3.583388, "relative_strength": 5.380767, "rate_of_change": 0.27056637335227995, "market_dynamics": -0.289539, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.960246, "high": 4.049352, "low": 3.940445, "close": 4.009749, "volume": 37141650}, "trend_line": 4.051662, "activity_lines": {"activity_5": 3.904143, "activity_10": 3.923884, "activity_20": 3.880334, "activity_30": 3.98503}, "trend_signal": 0, "fair_value": 3.591321, "relative_strength": 4.701158, "rate_of_change": 0.3843017766183686, "market_dynamics": -0.183352, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.00975, "high": 4.217663, "low": 3.930545, "close": 4.039451, "volume": 48293200}, "trend_line": 4.070803, "activity_lines": {"activity_5": 3.953646, "activity_10": 3.948545, "activity_20": 3.886557, "activity_30": 3.984242}, "trend_signal": 0, "fair_value": 3.599445, "relative_strength": 5.286295, "rate_of_change": 0.47242341537866206, "market_dynamics": 0.07931, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.01965, "high": 4.049352, "low": 3.831538, "close": 3.871141, "volume": 31897760}, "trend_line": 4.084664, "activity_lines": {"activity_5": 3.950346, "activity_10": 3.933425, "activity_20": 3.878354, "activity_30": 3.97136}, "trend_signal": 0, "fair_value": 3.605093, "relative_strength": 3.642156, "rate_of_change": 0.3404979312435494, "market_dynamics": 0.209865, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.920644, "high": 3.970147, "low": 3.811737, "close": 3.940445, "volume": 30448640}, "trend_line": 4.100175, "activity_lines": {"activity_5": 3.952326, "activity_10": 3.932524, "activity_20": 3.87991, "activity_30": 3.962056}, "trend_signal": 0, "fair_value": 3.612074, "relative_strength": 5.811938, "rate_of_change": 0.3797374765709016, "market_dynamics": 0.302458, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.930544, "high": 3.930544, "low": 3.366209, "close": 3.554321, "volume": 44107459}, "trend_line": 4.083344, "activity_lines": {"activity_5": 3.815697, "activity_10": 3.86232, "activity_20": 3.848558, "activity_30": 3.92684}, "trend_signal": 0, "fair_value": 3.616073, "relative_strength": -3.575953, "rate_of_change": -0.4104946740078123, "market_dynamics": 0.179986, "expectation": {"probability": 58.551, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.554321, "high": 3.554321, "low": 3.395911, "close": 3.494917, "volume": 21021600}, "trend_line": 4.033511, "activity_lines": {"activity_5": 3.686329, "activity_10": 3.788335, "activity_20": 3.816829, "activity_30": 3.888877}, "trend_signal": 0, "fair_value": 3.620135, "relative_strength": -5.270161, "rate_of_change": -1.2203968120246655, "market_dynamics": -0.145241, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.514718, "high": 3.554545, "low": 3.355411, "close": 3.395238, "volume": 22618700}, "trend_line": 3.998836, "activity_lines": {"activity_5": 3.558057, "activity_10": 3.708288, "activity_20": 3.779849, "activity_30": 3.847698}, "trend_signal": 0, "fair_value": 3.624192, "relative_strength": -6.215974, "rate_of_change": -0.8596728755667212, "market_dynamics": -0.51528, "expectation": {"probability": 61.7917, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.395238, "high": 3.395238, "low": 3.235931, "close": 3.335498, "volume": 20952786}, "trend_line": 3.9592, "activity_lines": {"activity_5": 3.452819, "activity_10": 3.629992, "activity_20": 3.74138, "activity_30": 3.804902}, "trend_signal": 0, "fair_value": 3.627803, "relative_strength": -5.812136, "rate_of_change": -0.9911884358348225, "market_dynamics": -0.907277, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.345454, "high": 3.484848, "low": 3.225974, "close": 3.295671, "volume": 23603225}, "trend_line": 3.919556, "activity_lines": {"activity_5": 3.370014, "activity_10": 3.549333, "activity_20": 3.699641, "activity_30": 3.762093}, "trend_signal": 0, "fair_value": 3.630842, "relative_strength": -5.502329, "rate_of_change": -1.0013133966457872, "market_dynamics": -1.180443, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.305628, "high": 3.355411, "low": 3.136364, "close": 3.295671, "volume": 22681100}, "trend_line": 3.876613, "activity_lines": {"activity_5": 3.330195, "activity_10": 3.477697, "activity_20": 3.656446, "activity_30": 3.721843}, "trend_signal": 0, "fair_value": 3.63369, "relative_strength": -7.363994, "rate_of_change": -1.0956087883423575, "market_dynamics": -1.353292, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.464935, "high": 3.564502, "low": 3.17619, "close": 3.305628, "volume": 33248868}, "trend_line": 3.833671, "activity_lines": {"activity_5": 3.310938, "activity_10": 3.419955, "activity_20": 3.615195, "activity_30": 3.685005}, "trend_signal": 0, "fair_value": 3.636855, "relative_strength": -7.74694, "rate_of_change": -1.1077195479662283, "market_dynamics": -1.325921, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.305628, "high": 3.454978, "low": 3.245887, "close": 3.365368, "volume": 24253222}, "trend_line": 3.799981, "activity_lines": {"activity_5": 3.324214, "activity_10": 3.385877, "activity_20": 3.58063, "activity_30": 3.654792}, "trend_signal": 0, "fair_value": 3.640214, "relative_strength": -3.005715, "rate_of_change": -0.878792155091034, "market_dynamics": -1.209671, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.365368, "high": 3.514718, "low": 3.335498, "close": 3.405195, "volume": 25191760}, "trend_line": 3.762338, "activity_lines": {"activity_5": 3.352756, "activity_10": 3.371296, "activity_20": 3.550663, "activity_30": 3.629322}, "trend_signal": 0, "fair_value": 3.644018, "relative_strength": -1.639279, "rate_of_change": -0.9906102162089666, "market_dynamics": -1.059546, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.415152, "high": 3.484848, "low": 3.335498, "close": 3.435065, "volume": 18825790}, "trend_line": 3.71843, "activity_lines": {"activity_5": 3.386609, "activity_10": 3.370618, "activity_20": 3.526184, "activity_30": 3.608207}, "trend_signal": 0, "fair_value": 3.647823, "relative_strength": 0.738157, "rate_of_change": -1.1670402818672871, "market_dynamics": -0.942305, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.425108, "high": 3.474892, "low": 3.365368, "close": 3.405195, "volume": 14222641}, "trend_line": 3.676497, "activity_lines": {"activity_5": 3.401212, "activity_10": 3.373698, "activity_20": 3.501502, "activity_30": 3.587999}, "trend_signal": 0, "fair_value": 3.651246, "relative_strength": 0.036328, "rate_of_change": -1.1277071237054408, "market_dynamics": -0.917306, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.405195, "high": 3.425108, "low": 3.216017, "close": 3.235931, "volume": 14063770}, "trend_line": 3.638162, "activity_lines": {"activity_5": 3.352093, "activity_10": 3.348713, "activity_20": 3.463249, "activity_30": 3.559575}, "trend_signal": 0, "fair_value": 3.654028, "relative_strength": -3.234809, "rate_of_change": -1.042704509210806, "market_dynamics": -1.00174, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.235931, "high": 3.425108, "low": 3.196104, "close": 3.375325, "volume": 17603891}, "trend_line": 3.608104, "activity_lines": {"activity_5": 3.354084, "activity_10": 3.353782, "activity_20": 3.442664, "activity_30": 3.542618}, "trend_signal": 0, "fair_value": 3.658466, "relative_strength": -1.322304, "rate_of_change": -0.8261864095111741, "market_dynamics": -0.947978, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.405195, "high": 3.504762, "low": 3.355411, "close": 3.365368, "volume": 18661942}, "trend_line": 3.605436, "activity_lines": {"activity_5": 3.352093, "activity_10": 3.357403, "activity_20": 3.424528, "activity_30": 3.526958}, "trend_signal": 0, "fair_value": 3.662332, "relative_strength": 0.750586, "rate_of_change": -0.07394465348005193, "market_dynamics": -0.827895, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.345454, "high": 3.435065, "low": 3.275758, "close": 3.295671, "volume": 14491005}, "trend_line": 3.615625, "activity_lines": {"activity_5": 3.329524, "activity_10": 3.347808, "activity_20": 3.40089, "activity_30": 3.506973}, "trend_signal": 0, "fair_value": 3.665624, "relative_strength": 0.149487, "rate_of_change": 0.28260105019198795, "market_dynamics": -0.643401, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.285714, "high": 3.733766, "low": 3.206061, "close": 3.574459, "volume": 44897562}, "trend_line": 3.617947, "activity_lines": {"activity_5": 3.409178, "activity_10": 3.388902, "activity_20": 3.406167, "activity_30": 3.504317}, "trend_signal": 0, "fair_value": 3.670703, "relative_strength": 6.891383, "rate_of_change": 0.06422126188418144, "market_dynamics": -0.023725, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.554545, "high": 3.81342, "low": 3.514718, "close": 3.733766, "volume": 72583653}, "trend_line": 3.625248, "activity_lines": {"activity_5": 3.530649, "activity_10": 3.453892, "activity_20": 3.428453, "activity_30": 3.511789}, "trend_signal": 0, "fair_value": 3.676614, "relative_strength": -5.479803, "rate_of_change": 0.20179952884881955, "market_dynamics": 0.484093, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.863203, "high": 4.052381, "low": 3.733766, "close": 4.022511, "volume": 32288625}, "trend_line": 3.641515, "activity_lines": {"activity_5": 3.71518, "activity_10": 3.563597, "activity_20": 3.479552, "activity_30": 3.537419}, "trend_signal": 0, "fair_value": 3.683867, "relative_strength": -8.09159, "rate_of_change": 0.44871412935059973, "market_dynamics": 0.943486, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.351082, "high": 4.390909, "low": 3.743723, "close": 3.942857, "volume": 103973188}, "trend_line": 3.640935, "activity_lines": {"activity_5": 3.830014, "activity_10": 3.646871, "activity_20": 3.523146, "activity_30": 3.55686}, "trend_signal": 0, "fair_value": 3.690673, "relative_strength": -5.891592, "rate_of_change": -0.015927436794857277, "market_dynamics": 1.393813, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.942857, "high": 4.141991, "low": 3.78355, "close": 3.833333, "volume": 66352155}, "trend_line": 3.635715, "activity_lines": {"activity_5": 3.869841, "activity_10": 3.700456, "activity_20": 3.555968, "activity_30": 3.569273}, "trend_signal": 0, "fair_value": 3.696143, "relative_strength": -11.234991, "rate_of_change": -0.1433697662825621, "market_dynamics": 1.403746, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.853247, "high": 4.141991, "low": 3.823376, "close": 4.102164, "volume": 56090638}, "trend_line": 3.641105, "activity_lines": {"activity_5": 3.963434, "activity_10": 3.795679, "activity_20": 3.614903, "activity_30": 3.599367}, "trend_signal": 0, "fair_value": 3.702003, "relative_strength": -7.462601, "rate_of_change": 0.14825144435139245, "market_dynamics": 1.393903, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.151948, "high": 5.177489, "low": 4.102164, "close": 4.759307, "volume": 225264586}, "trend_line": 3.66114, "activity_lines": {"activity_5": 4.240894, "activity_10": 3.997709, "activity_20": 3.733814, "activity_30": 3.671509}, "trend_signal": 1, "fair_value": 3.712774, "relative_strength": 8.551196, "rate_of_change": 0.5502450492364275, "market_dynamics": 1.486366, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.62987, "high": 4.729437, "low": 4.420779, "close": 4.639827, "volume": 125941204}, "trend_line": 3.679503, "activity_lines": {"activity_5": 4.410159, "activity_10": 4.150319, "activity_20": 3.835325, "activity_30": 3.73465}, "trend_signal": 1, "fair_value": 3.722778, "relative_strength": -0.886571, "rate_of_change": 0.5015650862845974, "market_dynamics": 1.49199, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.6, "high": 4.729437, "low": 4.181818, "close": 4.201731, "volume": 71593174}, "trend_line": 3.699433, "activity_lines": {"activity_5": 4.392236, "activity_10": 4.200283, "activity_20": 3.889186, "activity_30": 3.768342}, "trend_signal": 1, "fair_value": 3.73099, "relative_strength": -6.32972, "rate_of_change": 0.5416492390412511, "market_dynamics": 1.406558, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.221645, "high": 4.490476, "low": 4.082251, "close": 4.261472, "volume": 51808375}, "trend_line": 3.715084, "activity_lines": {"activity_5": 4.37697, "activity_10": 4.245903, "activity_20": 3.944611, "activity_30": 3.804602}, "trend_signal": 1, "fair_value": 3.739585, "relative_strength": -2.010809, "rate_of_change": 0.42306483182693355, "market_dynamics": 1.258775, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.261472, "high": 4.480519, "low": 4.112121, "close": 4.430736, "volume": 38640468}, "trend_line": 3.730767, "activity_lines": {"activity_5": 4.389581, "activity_10": 4.304738, "activity_20": 4.011558, "activity_30": 3.850774}, "trend_signal": 1, "fair_value": 3.749646, "relative_strength": 0.416433, "rate_of_change": 0.422143886921537, "market_dynamics": 1.057538, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.430736, "high": 4.580086, "low": 4.410822, "close": 4.57013, "volume": 56860557}, "trend_line": 3.749446, "activity_lines": {"activity_5": 4.426753, "activity_10": 4.373349, "activity_20": 4.086376, "activity_30": 3.904926}, "trend_signal": 1, "fair_value": 3.760727, "relative_strength": 2.030406, "rate_of_change": 0.5006745261765119, "market_dynamics": 0.921761, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.619913, "high": 4.679653, "low": 4.460606, "close": 4.470562, "volume": 53156214}, "trend_line": 3.763817, "activity_lines": {"activity_5": 4.443348, "activity_10": 4.40865, "activity_20": 4.145689, "activity_30": 3.95145}, "trend_signal": 1, "fair_value": 3.770535, "relative_strength": 0.828671, "rate_of_change": 0.38328329038476977, "market_dynamics": 0.884662, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.460606, "high": 4.520346, "low": 4.102164, "close": 4.211688, "volume": 43185020}, "trend_line": 3.775168, "activity_lines": {"activity_5": 4.384935, "activity_10": 4.388736, "activity_20": 4.175085, "activity_30": 3.980345}, "trend_signal": 1, "fair_value": 3.77843, "relative_strength": -3.998272, "rate_of_change": 0.30158214387149773, "market_dynamics": 0.747809, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.271428, "high": 4.271428, "low": 3.773593, "close": 4.042424, "volume": 56584364}, "trend_line": 3.778568, "activity_lines": {"activity_5": 4.269437, "activity_10": 4.33316, "activity_20": 4.184521, "activity_30": 3.997587}, "trend_signal": 1, "fair_value": 3.78562, "relative_strength": -7.560652, "rate_of_change": 0.09006221709868462, "market_dynamics": 0.488638, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.992641, "high": 4.072295, "low": 3.683983, "close": 3.693939, "volume": 36637625}, "trend_line": 3.783222, "activity_lines": {"activity_5": 4.052381, "activity_10": 4.210421, "activity_20": 4.157874, "activity_30": 3.992127}, "trend_signal": 1, "fair_value": 3.789371, "relative_strength": -8.577915, "rate_of_change": 0.12316835372553667, "market_dynamics": 0.033326, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.683983, "high": 4.928571, "low": 3.514718, "close": 4.251515, "volume": 138877193}, "trend_line": 3.808442, "activity_lines": {"activity_5": 4.070303, "activity_10": 4.196481, "activity_20": 4.182956, "activity_30": 4.022339}, "trend_signal": 1, "fair_value": 3.796633, "relative_strength": 6.747334, "rate_of_change": 0.6666275465727367, "market_dynamics": -0.165154, "expectation": {"probability": 43.9061, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.191775, "high": 5.067965, "low": 4.092208, "close": 5.008225, "volume": 288516406}, "trend_line": 3.862208, "activity_lines": {"activity_5": 4.361703, "activity_10": 4.329358, "activity_20": 4.275269, "activity_30": 4.099745}, "trend_signal": 1, "fair_value": 3.808428, "relative_strength": 21.371521, "rate_of_change": 1.411758404092802, "market_dynamics": -0.00561, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.506061, "high": 6.661039, "low": 4.480519, "close": 4.51039, "volume": 370103396}, "trend_line": 3.901371, "activity_lines": {"activity_5": 4.451313, "activity_10": 4.365022, "activity_20": 4.312393, "activity_30": 4.141563}, "trend_signal": 1, "fair_value": 3.814938, "relative_strength": 8.223495, "rate_of_change": 1.0140054600891584, "market_dynamics": 0.14751, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.54026, "high": 4.560173, "low": 4.440693, "close": 4.500433, "volume": 35776480}, "trend_line": 3.94153, "activity_lines": {"activity_5": 4.517691, "activity_10": 4.393262, "activity_20": 4.343117, "activity_30": 4.180212}, "trend_signal": 1, "fair_value": 3.822208, "relative_strength": 9.671978, "rate_of_change": 1.029356090461534, "market_dynamics": 0.277089, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.520346, "high": 4.71948, "low": 4.370996, "close": 4.669697, "volume": 137205888}, "trend_line": 3.98733, "activity_lines": {"activity_5": 4.609957, "activity_10": 4.447934, "activity_20": 4.384224, "activity_30": 4.227191}, "trend_signal": 1, "fair_value": 3.830754, "relative_strength": 9.206455, "rate_of_change": 1.1619853204212538, "market_dynamics": 0.2885, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.679654, "high": 4.819048, "low": 4.57013, "close": 4.580086, "volume": 161387255}, "trend_line": 4.029812, "activity_lines": {"activity_5": 4.607301, "activity_10": 4.481968, "activity_20": 4.411581, "activity_30": 4.265433}, "trend_signal": 1, "fair_value": 3.838599, "relative_strength": 4.947618, "rate_of_change": 1.065424732841267, "market_dynamics": 0.08023, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.580087, "high": 4.848918, "low": 4.57013, "close": 4.829004, "volume": 134893536}, "trend_line": 4.0786, "activity_lines": {"activity_5": 4.665714, "activity_10": 4.561078, "activity_20": 4.458615, "activity_30": 4.316994}, "trend_signal": 1, "fair_value": 3.849055, "relative_strength": 7.945471, "rate_of_change": 1.2106768256186655, "market_dynamics": 0.074545, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.789177, "high": 5.516017, "low": 4.71948, "close": 5.516017, "volume": 232276871}, "trend_line": 4.148961, "activity_lines": {"activity_5": 4.965079, "activity_10": 4.758583, "activity_20": 4.567238, "activity_30": 4.40973}, "trend_signal": 1, "fair_value": 3.864041, "relative_strength": 26.83702, "rate_of_change": 1.7251262688177345, "market_dynamics": 0.450047, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.38658, "high": 5.774892, "low": 5.157575, "close": 5.456277, "volume": 368185495}, "trend_line": 4.216335, "activity_lines": {"activity_5": 5.177489, "activity_10": 4.921511, "activity_20": 4.66268, "activity_30": 4.494073}, "trend_signal": 1, "fair_value": 3.878074, "relative_strength": 22.052259, "rate_of_change": 1.623876435570256, "market_dynamics": 0.797124, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.38658, "high": 5.944156, "low": 5.127706, "close": 5.535931, "volume": 286157654}, "trend_line": 4.287359, "activity_lines": {"activity_5": 5.352727, "activity_10": 5.073215, "activity_20": 4.75798, "activity_30": 4.579209}, "trend_signal": 1, "fair_value": 3.891348, "relative_strength": 21.791843, "rate_of_change": 1.6844961323044878, "market_dynamics": 1.137823, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.535931, "high": 5.794805, "low": 5.336796, "close": 5.366666, "volume": 210416718}, "trend_line": 4.358384, "activity_lines": {"activity_5": 5.413795, "activity_10": 5.160653, "activity_20": 4.830332, "activity_30": 4.648841}, "trend_signal": 1, "fair_value": 3.904171, "relative_strength": 20.802882, "rate_of_change": 1.6566142466725942, "market_dynamics": 1.308989, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.366667, "high": 6.2329, "low": 5.147619, "close": 5.794805, "volume": 264677411}, "trend_line": 4.439033, "activity_lines": {"activity_5": 5.565137, "activity_10": 5.305659, "activity_20": 4.940567, "activity_30": 4.741514}, "trend_signal": 1, "fair_value": 3.920374, "relative_strength": 30.658145, "rate_of_change": 1.850433555189267, "market_dynamics": 1.370106, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.764935, "high": 6.043723, "low": 5.157575, "close": 5.187446, "volume": 178993272}, "trend_line": 4.499769, "activity_lines": {"activity_5": 5.449639, "activity_10": 5.325935, "activity_20": 4.987458, "activity_30": 4.789798}, "trend_signal": 1, "fair_value": 3.93281, "relative_strength": 19.334303, "rate_of_change": 1.3682259176716969, "market_dynamics": 1.184818, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.729437, "high": 4.858874, "low": 3.883117, "close": 4.669697, "volume": 145132145}, "trend_line": 4.54557, "activity_lines": {"activity_5": 5.183463, "activity_10": 5.239764, "activity_20": 4.980346, "activity_30": 4.800761}, "trend_signal": 1, "fair_value": 3.9418, "relative_strength": 13.062616, "rate_of_change": 1.01785224974882, "market_dynamics": 0.800421, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.739394, "high": 4.858875, "low": 4.500433, "close": 4.6, "volume": 73446904}, "trend_line": 4.579755, "activity_lines": {"activity_5": 4.946493, "activity_10": 5.137843, "activity_20": 4.964653, "activity_30": 4.804273}, "trend_signal": 1, "fair_value": 3.947932, "relative_strength": 11.557804, "rate_of_change": 0.7520508979071913, "market_dynamics": 0.332524, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.55, "close": 4.66, "volume": 57505368}, "trend_line": 4.610629, "activity_lines": {"activity_5": 4.791919, "activity_10": 5.048099, "activity_20": 4.953867, "activity_30": 4.80945}, "trend_signal": 1, "fair_value": 3.954576, "relative_strength": 11.118899, "rate_of_change": 0.6741408656140063, "market_dynamics": -0.304625, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.61, "close": 4.76, "volume": 50241000}, "trend_line": 4.635212, "activity_lines": {"activity_5": 4.717789, "activity_10": 4.975084, "activity_20": 4.952178, "activity_30": 4.819087}, "trend_signal": 1, "fair_value": 3.961987, "relative_strength": 13.351907, "rate_of_change": 0.5331810475316882, "market_dynamics": -0.678789, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.81, "high": 5.1, "low": 4.81, "close": 5.0, "volume": 66720939}, "trend_line": 4.67045, "activity_lines": {"activity_5": 4.792646, "activity_10": 4.946959, "activity_20": 4.971967, "activity_30": 4.842622}, "trend_signal": 1, "fair_value": 3.968144, "relative_strength": 15.968555, "rate_of_change": 0.7602241278284501, "market_dynamics": -0.788535, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.83, "close": 4.9, "volume": 54430937}, "trend_line": 4.706006, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.910035, "activity_20": 4.978479, "activity_30": 4.857431}, "trend_signal": 1, "fair_value": 3.975755, "relative_strength": 12.727445, "rate_of_change": 0.7612970912867194, "market_dynamics": -0.799115, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.91, "high": 5.05, "low": 4.85, "close": 4.88, "volume": 63568202}, "trend_line": 4.731934, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.879589, "activity_20": 4.979002, "activity_30": 4.868657}, "trend_signal": 1, "fair_value": 3.984634, "relative_strength": 12.431328, "rate_of_change": 0.5509555236436058, "market_dynamics": -0.720784, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.91, "high": 5.45, "low": 4.9, "close": 5.13, "volume": 177928665}, "trend_line": 4.74429, "activity_lines": {"activity_5": 4.975333, "activity_10": 4.906523, "activity_20": 4.997687, "activity_30": 4.894339}, "trend_signal": 1, "fair_value": 3.996258, "relative_strength": 18.790833, "rate_of_change": 0.2611194492569101, "market_dynamics": -0.607522, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.08, "high": 5.31, "low": 5.03, "close": 5.15, "volume": 67064140}, "trend_line": 4.761296, "activity_lines": {"activity_5": 5.047333, "activity_10": 4.941397, "activity_20": 5.014093, "activity_30": 4.920513}, "trend_signal": 1, "fair_value": 4.006423, "relative_strength": 16.942255, "rate_of_change": 0.358451949606778, "market_dynamics": -0.669874, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.16, "high": 5.22, "low": 4.9, "close": 4.91, "volume": 61452740}, "trend_line": 4.784905, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.944358, "activity_20": 5.006967, "activity_30": 4.930107}, "trend_signal": 1, "fair_value": 4.013717, "relative_strength": 11.638023, "rate_of_change": 0.4958523897695173, "market_dynamics": -0.707525, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.91, "high": 4.96, "low": 4.63, "close": 4.65, "volume": 51242320}, "trend_line": 4.797856, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.905091, "activity_20": 4.973176, "activity_30": 4.921404}, "trend_signal": 1, "fair_value": 4.019471, "relative_strength": 6.538271, "rate_of_change": 0.2706636808881296, "market_dynamics": -0.808153, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.63, "high": 4.92, "low": 4.59, "close": 4.88, "volume": 51580469}, "trend_line": 4.812831, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.908, "activity_20": 4.960578, "activity_30": 4.926703}, "trend_signal": 1, "fair_value": 4.027334, "relative_strength": 7.34272, "rate_of_change": 0.3121185796322303, "market_dynamics": -0.931856, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.84, "close": 4.87, "volume": 52112640}, "trend_line": 4.822827, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.904, "activity_20": 4.946026, "activity_30": 4.930392}, "trend_signal": 1, "fair_value": 4.034562, "relative_strength": 5.404802, "rate_of_change": 0.207694805822189, "market_dynamics": -0.973702, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.84, "high": 5.1, "low": 4.8, "close": 4.97, "volume": 77112508}, "trend_line": 4.839475, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.914364, "activity_20": 4.939617, "activity_30": 4.939887}, "trend_signal": 1, "fair_value": 4.042495, "relative_strength": 5.259546, "rate_of_change": 0.34519173090803373, "market_dynamics": -0.830533, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.97, "high": 5.02, "low": 4.88, "close": 4.97, "volume": 44580100}, "trend_line": 4.864752, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.920909, "activity_20": 4.932537, "activity_30": 4.948308}, "trend_signal": 1, "fair_value": 4.051824, "relative_strength": 2.782957, "rate_of_change": 0.522308721503882, "market_dynamics": -0.583214, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.02, "high": 5.39, "low": 5.0, "close": 5.08, "volume": 156044339}, "trend_line": 4.899338, "activity_lines": {"activity_5": 4.987333, "activity_10": 4.948, "activity_20": 4.938533, "activity_30": 4.962195}, "trend_signal": 1, "fair_value": 4.061032, "relative_strength": 2.38384, "rate_of_change": 0.7109509385062179, "market_dynamics": -0.263565, "expectation": {"probability": 45.2879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.12, "high": 5.15, "low": 4.85, "close": 4.91, "volume": 60058476}, "trend_line": 4.939873, "activity_lines": {"activity_5": 4.972667, "activity_10": 4.940909, "activity_20": 4.93013, "activity_30": 4.962883}, "trend_signal": 0, "fair_value": 4.069215, "relative_strength": 0.338421, "rate_of_change": 0.8273566755345357, "market_dynamics": -0.127653, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.86, "high": 5.08, "low": 4.85, "close": 5.06, "volume": 44028400}, "trend_line": 4.966822, "activity_lines": {"activity_5": 5.006, "activity_10": 4.960545, "activity_20": 4.938994, "activity_30": 4.970633}, "trend_signal": 0, "fair_value": 4.078867, "relative_strength": 1.927491, "rate_of_change": 0.5455403408144142, "market_dynamics": -0.060538, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.93, "close": 5.02, "volume": 57354813}, "trend_line": 4.967215, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.974182, "activity_20": 4.945509, "activity_30": 4.974063}, "trend_signal": 0, "fair_value": 4.086929, "relative_strength": -3.374651, "rate_of_change": 0.007912504212970666, "market_dynamics": -0.065166, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.02, "high": 5.64, "low": 5.02, "close": 5.64, "volume": 119279630}, "trend_line": 5.004869, "activity_lines": {"activity_5": 5.224, "activity_10": 5.102909, "activity_20": 5.01476, "activity_30": 5.017469}, "trend_signal": 1, "fair_value": 4.098395, "relative_strength": 3.513976, "rate_of_change": 0.7580505373735554, "market_dynamics": 0.117758, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.4, "close": 6.14, "volume": 426012915}, "trend_line": 5.059521, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.309273, "activity_20": 5.129476, "activity_30": 5.090703}, "trend_signal": 1, "fair_value": 4.113701, "relative_strength": 7.619178, "rate_of_change": 1.0919766331546323, "market_dynamics": 0.612477, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.09, "high": 6.26, "low": 5.62, "close": 6.02, "volume": 321248107}, "trend_line": 5.104531, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.466727, "activity_20": 5.225762, "activity_30": 5.15267}, "trend_signal": 1, "fair_value": 4.127666, "relative_strength": 6.109115, "rate_of_change": 0.8896099057598447, "market_dynamics": 1.014366, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0, "high": 6.65, "low": 5.74, "close": 6.2, "volume": 321820851}, "trend_line": 5.158528, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.636182, "activity_20": 5.332429, "activity_30": 5.223345}, "trend_signal": 1, "fair_value": 4.142467, "relative_strength": 6.158099, "rate_of_change": 1.0578249010535905, "market_dynamics": 1.446461, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.45, "close": 5.47, "volume": 189118573}, "trend_line": 5.179895, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.648727, "activity_20": 5.362238, "activity_30": 5.24344}, "trend_signal": 1, "fair_value": 4.151003, "relative_strength": -7.297235, "rate_of_change": 0.4142073087516552, "market_dynamics": 1.309047, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.49, "high": 5.55, "low": 5.23, "close": 5.32, "volume": 77681693}, "trend_line": 5.173361, "activity_lines": {"activity_5": 5.684, "activity_10": 5.624909, "activity_20": 5.374381, "activity_30": 5.252479}, "trend_signal": 1, "fair_value": 4.158133, "relative_strength": -10.821545, "rate_of_change": -0.12614155306237407, "market_dynamics": 0.96267, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.33, "high": 5.4, "low": 5.22, "close": 5.3, "volume": 21846840}, "trend_line": 5.168152, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.591091, "activity_20": 5.383095, "activity_30": 5.260649}, "trend_signal": 1, "fair_value": 4.165705, "relative_strength": -13.278455, "rate_of_change": -0.10068889451170712, "market_dynamics": 0.541817, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.32, "high": 5.55, "low": 5.31, "close": 5.49, "volume": 35541672}, "trend_line": 5.16662, "activity_lines": {"activity_5": 5.45, "activity_10": 5.587818, "activity_20": 5.408, "activity_30": 5.281414}, "trend_signal": 1, "fair_value": 4.176273, "relative_strength": -9.092946, "rate_of_change": -0.029643090992681503, "market_dynamics": 0.140866, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.28, "high": 5.59, "low": 5.16, "close": 5.2, "volume": 73699905}, "trend_line": 5.161065, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.521273, "activity_20": 5.402381, "activity_30": 5.283567}, "trend_signal": 1, "fair_value": 4.184538, "relative_strength": -9.525133, "rate_of_change": -0.10751710015445685, "market_dynamics": -0.1409, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.26, "high": 5.49, "low": 5.21, "close": 5.47, "volume": 51411836}, "trend_line": 5.150238, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.501273, "activity_20": 5.422143, "activity_30": 5.303499}, "trend_signal": 1, "fair_value": 4.195802, "relative_strength": -9.223771, "rate_of_change": -0.2097822833078041, "market_dynamics": -0.266053, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 5.53, "low": 5.17, "close": 5.2, "volume": 65549900}, "trend_line": 5.150657, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.424, "activity_20": 5.414667, "activity_30": 5.306709}, "trend_signal": 1, "fair_value": 4.205145, "relative_strength": -14.03632, "rate_of_change": 0.008135546357274114, "market_dynamics": -0.3926, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.22, "high": 5.63, "low": 5.21, "close": 5.6, "volume": 91876632}, "trend_line": 5.181667, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.427455, "activity_20": 5.443905, "activity_30": 5.335699}, "trend_signal": 1, "fair_value": 4.216482, "relative_strength": -7.610483, "rate_of_change": 0.602059115953561, "market_dynamics": -0.433923, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.64, "high": 5.72, "low": 5.47, "close": 5.59, "volume": 65690256}, "trend_line": 5.214667, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.438909, "activity_20": 5.467667, "activity_30": 5.362043}, "trend_signal": 1, "fair_value": 4.228198, "relative_strength": -6.590768, "rate_of_change": 0.6368606859530024, "market_dynamics": -0.394699, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.59, "high": 5.7, "low": 4.95, "close": 4.96, "volume": 74346647}, "trend_line": 5.224667, "activity_lines": {"activity_5": 5.322, "activity_10": 5.343636, "activity_20": 5.428048, "activity_30": 5.345613}, "trend_signal": 1, "fair_value": 4.234734, "relative_strength": -12.589576, "rate_of_change": 0.1917667992989732, "market_dynamics": -0.555987, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.01, "high": 5.19, "low": 4.98, "close": 5.16, "volume": 39730775}, "trend_line": 5.238, "activity_lines": {"activity_5": 5.254, "activity_10": 5.307273, "activity_20": 5.407048, "activity_30": 5.341441}, "trend_signal": 1, "fair_value": 4.241409, "relative_strength": -12.11348, "rate_of_change": 0.25519329748671565, "market_dynamics": -0.640998, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2, "high": 5.23, "low": 5.05, "close": 5.22, "volume": 40436816}, "trend_line": 5.245333, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.287455, "activity_20": 5.390857, "activity_30": 5.34028}, "trend_signal": 0, "fair_value": 4.247834, "relative_strength": -12.098893, "rate_of_change": 0.13999618174874276, "market_dynamics": -0.842892, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.23, "high": 5.4, "low": 5.11, "close": 5.31, "volume": 58617066}, "trend_line": 5.259, "activity_lines": {"activity_5": 5.228, "activity_10": 5.285818, "activity_20": 5.382048, "activity_30": 5.344452}, "trend_signal": 0, "fair_value": 4.255471, "relative_strength": -11.266145, "rate_of_change": 0.2605554308944878, "market_dynamics": -0.966226, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.33, "high": 5.37, "low": 4.98, "close": 5.21, "volume": 72682076}, "trend_line": 5.27, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.265818, "activity_20": 5.362619, "activity_30": 5.34129}, "trend_signal": 0, "fair_value": 4.262784, "relative_strength": -12.157973, "rate_of_change": 0.209165240540012, "market_dynamics": -0.941055, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.21, "high": 5.27, "low": 5.08, "close": 5.19, "volume": 41915300}, "trend_line": 5.272, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.247273, "activity_20": 5.339857, "activity_30": 5.336129}, "trend_signal": 0, "fair_value": 4.269652, "relative_strength": -15.485981, "rate_of_change": 0.03795066413663507, "market_dynamics": -0.89659, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2, "high": 5.22, "low": 5.03, "close": 5.08, "volume": 26637740}, "trend_line": 5.269667, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.208909, "activity_20": 5.306, "activity_30": 5.323742}, "trend_signal": 0, "fair_value": 4.276512, "relative_strength": -16.803218, "rate_of_change": -0.04425265553869765, "market_dynamics": -0.905115, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1, "high": 5.36, "low": 5.07, "close": 5.31, "volume": 67401860}, "trend_line": 5.283, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.219455, "activity_20": 5.293762, "activity_30": 5.326344}, "trend_signal": 0, "fair_value": 4.285672, "relative_strength": -16.495615, "rate_of_change": 0.25301408988462193, "market_dynamics": -0.763467, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.31, "high": 5.64, "low": 5.25, "close": 5.54, "volume": 99855684}, "trend_line": 5.312667, "activity_lines": {"activity_5": 5.318, "activity_10": 5.269818, "activity_20": 5.305, "activity_30": 5.342925}, "trend_signal": 0, "fair_value": 4.296941, "relative_strength": -13.472647, "rate_of_change": 0.561555934128334, "market_dynamics": -0.463539, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.55, "high": 5.85, "low": 5.54, "close": 5.81, "volume": 151055966}, "trend_line": 5.343667, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.370364, "activity_20": 5.34481, "activity_30": 5.375011}, "trend_signal": 1, "fair_value": 4.309624, "relative_strength": -10.113975, "rate_of_change": 0.5835110689226276, "market_dynamics": 0.041102, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.79, "high": 5.8, "low": 5.4, "close": 5.54, "volume": 81318760}, "trend_line": 5.366, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.417818, "activity_20": 5.359905, "activity_30": 5.387677}, "trend_signal": 0, "fair_value": 4.321274, "relative_strength": -12.681334, "rate_of_change": 0.4179339767990729, "market_dynamics": 0.406216, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 5.69, "low": 5.41, "close": 5.55, "volume": 70075766}, "trend_line": 5.385333, "activity_lines": {"activity_5": 5.582, "activity_10": 5.456545, "activity_20": 5.379095, "activity_30": 5.399548}, "trend_signal": 0, "fair_value": 4.331972, "relative_strength": -10.478313, "rate_of_change": 0.36028699217294985, "market_dynamics": 0.596718, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.44, "close": 5.45, "volume": 56586126}, "trend_line": 5.401333, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.47, "activity_20": 5.388381, "activity_30": 5.40372}, "trend_signal": 0, "fair_value": 4.34222, "relative_strength": -13.149258, "rate_of_change": 0.2971032617667285, "market_dynamics": 0.539133, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.48, "high": 5.79, "low": 5.48, "close": 5.77, "volume": 57405069}, "trend_line": 5.424333, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.537455, "activity_20": 5.427524, "activity_30": 5.427505}, "trend_signal": 1, "fair_value": 4.354075, "relative_strength": -10.394995, "rate_of_change": 0.425820811270101, "market_dynamics": 0.397934, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7, "high": 5.94, "low": 5.32, "close": 5.87, "volume": 109595726}, "trend_line": 5.456333, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.614727, "activity_20": 5.473952, "activity_30": 5.456258}, "trend_signal": 0, "fair_value": 4.367396, "relative_strength": -6.339648, "rate_of_change": 0.5899342831644007, "market_dynamics": 0.618544, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.81, "high": 6.46, "low": 5.74, "close": 6.23, "volume": 230209216}, "trend_line": 5.495333, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.745455, "activity_20": 5.552857, "activity_30": 5.506172}, "trend_signal": 1, "fair_value": 4.382707, "relative_strength": -1.060432, "rate_of_change": 0.7147657593478937, "market_dynamics": 0.879575, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.14, "high": 6.21, "low": 5.46, "close": 5.47, "volume": 271759014}, "trend_line": 5.510333, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.719091, "activity_20": 5.554476, "activity_30": 5.504538}, "trend_signal": 0, "fair_value": 4.3934, "relative_strength": -10.1024, "rate_of_change": 0.2729588907533096, "market_dynamics": 1.027286, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.35, "high": 5.98, "low": 5.01, "close": 5.91, "volume": 196933662}, "trend_line": 5.519333, "activity_lines": {"activity_5": 5.842, "activity_10": 5.765636, "activity_20": 5.598, "activity_30": 5.530323}, "trend_signal": 1, "fair_value": 4.406851, "relative_strength": -1.811532, "rate_of_change": 0.16332951202766607, "market_dynamics": 1.13722, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.83, "high": 6.16, "low": 5.63, "close": 5.66, "volume": 229360721}, "trend_line": 5.503333, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.755818, "activity_20": 5.614333, "activity_30": 5.539398}, "trend_signal": 1, "fair_value": 4.419016, "relative_strength": -2.571112, "rate_of_change": -0.28989010085095457, "market_dynamics": 0.995141, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.67, "high": 6.62, "low": 5.65, "close": 6.38, "volume": 255183574}, "trend_line": 5.515333, "activity_lines": {"activity_5": 5.962667, "activity_10": 5.874727, "activity_20": 5.698952, "activity_30": 5.595957}, "trend_signal": 1, "fair_value": 4.436368, "relative_strength": 2.729022, "rate_of_change": 0.21804968007570058, "market_dynamics": 0.972449, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.36, "high": 6.94, "low": 6.15, "close": 6.6, "volume": 387672460}, "trend_line": 5.528667, "activity_lines": {"activity_5": 6.186, "activity_10": 6.023273, "activity_20": 5.800762, "activity_30": 5.665935}, "trend_signal": 1, "fair_value": 4.454812, "relative_strength": 2.302057, "rate_of_change": 0.2417623740941916, "market_dynamics": 1.214726, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.63, "high": 7.26, "low": 6.09, "close": 6.16, "volume": 398850376}, "trend_line": 5.551667, "activity_lines": {"activity_5": 6.238, "activity_10": 6.072545, "activity_20": 5.852857, "activity_30": 5.706667}, "trend_signal": 1, "fair_value": 4.469865, "relative_strength": -4.623526, "rate_of_change": 0.4160134802837589, "market_dynamics": 1.279163, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.48, "close": 5.61, "volume": 133684944}, "trend_line": 5.561333, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.010727, "activity_20": 5.84781, "activity_30": 5.71043}, "trend_signal": 1, "fair_value": 4.481266, "relative_strength": -13.722605, "rate_of_change": 0.1741098664599331, "market_dynamics": 1.03929, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.64, "high": 5.86, "low": 5.56, "close": 5.79, "volume": 76228104}, "trend_line": 5.577667, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.978727, "activity_20": 5.858048, "activity_30": 5.725183}, "trend_signal": 1, "fair_value": 4.493947, "relative_strength": -13.142463, "rate_of_change": 0.2937065627970781, "market_dynamics": 0.584967, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.81, "high": 5.83, "low": 5.3, "close": 5.51, "volume": 129465658}, "trend_line": 5.578333, "activity_lines": {"activity_5": 5.764, "activity_10": 5.895455, "activity_20": 5.839333, "activity_30": 5.720817}, "trend_signal": 1, "fair_value": 4.505214, "relative_strength": -16.80827, "rate_of_change": 0.011940476188338841, "market_dynamics": -0.009367, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.49, "high": 5.53, "low": 5.05, "close": 5.2, "volume": 79604864}, "trend_line": 5.578333, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.762364, "activity_20": 5.789667, "activity_30": 5.696409}, "trend_signal": 0, "fair_value": 4.514684, "relative_strength": -21.142409, "rate_of_change": 0.0, "market_dynamics": -0.64577, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.24, "high": 5.28, "low": 4.52, "close": 4.56, "volume": 98198360}, "trend_line": 5.548, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.531636, "activity_20": 5.679, "activity_30": 5.63071}, "trend_signal": 0, "fair_value": 4.519227, "relative_strength": -30.149502, "rate_of_change": -0.5437645977749933, "market_dynamics": -0.944632, "expectation": {"probability": 53.1369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbd3e57a-fedb-4fe0-8c8e-74f095f9ecc7/", "share_image": "https://sharemaestro.com/terminal/dbd3e57a-fedb-4fe0-8c8e-74f095f9ecc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}