{"ticker": {"uuid": "dbd3e57a-fedb-4fe0-8c8e-74f095f9ecc7", "symbol": "002692", "name": "Yuan Cheng Cable Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 002692 rose 4.94%, moving from 4.05 to 4.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.39 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 50.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "4.25"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.39"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.21, "close": 4.25, "volume": 42309490}, "trend_line": 4.924973, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.095818, "activity_20": 4.149952, "activity_30": 4.497615}, "trend_signal": 0, "fair_value": 4.543354, "relative_strength": -14.388695, "rate_of_change": -0.8655441565403063, "market_dynamics": 0.102324, "expectation": {"probability": 50.9211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 3.683029, "high": 3.712731, "low": 3.603824, "close": 3.613724, "volume": 6584126}, "trend_line": 3.761244, "activity_lines": {"activity_5": 3.668508, "activity_10": 3.675828, "activity_20": 3.710845, "activity_30": 3.732085}, "trend_signal": 0, "fair_value": 3.339871, "relative_strength": 4.684142, "rate_of_change": -0.2363298687533653, "market_dynamics": -0.81582, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.752333, "high": 3.752333, "low": 3.574122, "close": 3.574122, "volume": 7645500}, "trend_line": 3.752003, "activity_lines": {"activity_5": 3.632866, "activity_10": 3.656567, "activity_20": 3.694815, "activity_30": 3.720012}, "trend_signal": 0, "fair_value": 3.343425, "relative_strength": 0.088269, "rate_of_change": -0.24568998980124215, "market_dynamics": -1.113419, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.574122, "high": 3.613725, "low": 3.475116, "close": 3.524619, "volume": 6657024}, "trend_line": 3.738802, "activity_lines": {"activity_5": 3.587323, "activity_10": 3.630466, "activity_20": 3.675297, "activity_30": 3.705343}, "trend_signal": 0, "fair_value": 3.347233, "relative_strength": 0.44986, "rate_of_change": -0.3518387378688135, "market_dynamics": -1.269157, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.524619, "high": 3.54442, "low": 3.296905, "close": 3.425613, "volume": 9927753}, "trend_line": 3.726592, "activity_lines": {"activity_5": 3.523959, "activity_10": 3.589243, "activity_20": 3.647717, "activity_30": 3.685137}, "trend_signal": 0, "fair_value": 3.349962, "relative_strength": -0.928343, "rate_of_change": -0.32657519708184746, "market_dynamics": -1.260057, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.415712, "high": 3.643426, "low": 3.37611, "close": 3.633526, "volume": 18178743}, "trend_line": 3.719661, "activity_lines": {"activity_5": 3.54706, "activity_10": 3.590323, "activity_20": 3.641493, "activity_30": 3.679133}, "trend_signal": 0, "fair_value": 3.353516, "relative_strength": 4.671759, "rate_of_change": -0.18598762622793807, "market_dynamics": -0.959526, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.613725, "high": 3.613725, "low": 3.475116, "close": 3.54442, "volume": 6482794}, "trend_line": 3.711081, "activity_lines": {"activity_5": 3.54376, "activity_10": 3.576282, "activity_20": 3.627208, "activity_30": 3.667827}, "trend_signal": 0, "fair_value": 3.356689, "relative_strength": 2.748895, "rate_of_change": -0.2306661816762283, "market_dynamics": -0.88164, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.54442, "high": 3.54442, "low": 3.435513, "close": 3.465215, "volume": 6659160}, "trend_line": 3.69953, "activity_lines": {"activity_5": 3.518679, "activity_10": 3.54982, "activity_20": 3.606841, "activity_30": 3.651964}, "trend_signal": 0, "fair_value": 3.359228, "relative_strength": 0.927772, "rate_of_change": -0.3112570164865673, "market_dynamics": -0.808082, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.465215, "high": 3.524619, "low": 3.415712, "close": 3.455315, "volume": 5419800}, "trend_line": 3.689299, "activity_lines": {"activity_5": 3.497557, "activity_10": 3.525339, "activity_20": 3.587511, "activity_30": 3.636209}, "trend_signal": 0, "fair_value": 3.362401, "relative_strength": 5.776461, "rate_of_change": -0.2765486426654224, "market_dynamics": -0.838293, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.485016, "high": 3.524619, "low": 3.395911, "close": 3.475116, "volume": 8359904}, "trend_line": 3.682699, "activity_lines": {"activity_5": 3.487657, "activity_10": 3.509858, "activity_20": 3.572001, "activity_30": 3.62239}, "trend_signal": 0, "fair_value": 3.365701, "relative_strength": 4.087461, "rate_of_change": -0.1788957739668203, "market_dynamics": -1.061348, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.475116, "high": 4.059252, "low": 3.455315, "close": 4.059252, "volume": 32649720}, "trend_line": 3.69392, "activity_lines": {"activity_5": 3.669168, "activity_10": 3.604364, "activity_20": 3.614007, "activity_30": 3.646684}, "trend_signal": 0, "fair_value": 3.372111, "relative_strength": 20.146184, "rate_of_change": 0.3046950076560676, "market_dynamics": -0.4129, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.059252, "high": 5.405736, "low": 3.970147, "close": 4.98991, "volume": 220786007}, "trend_line": 3.733192, "activity_lines": {"activity_5": 4.132517, "activity_10": 3.86124, "activity_20": 3.742904, "activity_30": 3.730296}, "trend_signal": 0, "fair_value": 3.384551, "relative_strength": 44.723736, "rate_of_change": 1.063152423441763, "market_dynamics": 0.29251, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.277028, "high": 5.484941, "low": 4.257265, "close": 4.435476, "volume": 285204198}, "trend_line": 3.753323, "activity_lines": {"activity_5": 4.314688, "activity_10": 3.992288, "activity_20": 3.813198, "activity_30": 3.775605}, "trend_signal": 1, "fair_value": 3.392992, "relative_strength": 27.971612, "rate_of_change": 0.5392436285087968, "market_dynamics": 0.988394, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.445376, "high": 4.633488, "low": 4.326569, "close": 4.524581, "volume": 114055136}, "trend_line": 3.777085, "activity_lines": {"activity_5": 4.461877, "activity_10": 4.123876, "activity_20": 3.888443, "activity_30": 3.825364}, "trend_signal": 1, "fair_value": 3.40194, "relative_strength": 31.744763, "rate_of_change": 0.6330923291174264, "market_dynamics": 1.60278, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.554283, "high": 4.762196, "low": 4.296867, "close": 4.484979, "volume": 87434112}, "trend_line": 3.801506, "activity_lines": {"activity_5": 4.524581, "activity_10": 4.230083, "activity_20": 3.955909, "activity_30": 3.871034}, "trend_signal": 1, "fair_value": 3.410762, "relative_strength": 31.579595, "rate_of_change": 0.646556802401847, "market_dynamics": 1.516122, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.465178, "high": 4.940407, "low": 4.435475, "close": 4.583985, "volume": 161643610}, "trend_line": 3.830218, "activity_lines": {"activity_5": 4.552963, "activity_10": 4.335029, "activity_20": 4.028938, "activity_30": 3.921517}, "trend_signal": 1, "fair_value": 3.420726, "relative_strength": 36.068209, "rate_of_change": 0.7552796181302903, "market_dynamics": 1.446602, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.554283, "high": 4.890904, "low": 4.455277, "close": 4.593885, "volume": 85779364}, "trend_line": 3.85497, "activity_lines": {"activity_5": 4.549663, "activity_10": 4.424495, "activity_20": 4.098666, "activity_30": 3.970785}, "trend_signal": 1, "fair_value": 3.430944, "relative_strength": 37.858242, "rate_of_change": 0.6462295357601026, "market_dynamics": 1.314073, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.554283, "high": 4.613687, "low": 4.326569, "close": 4.376072, "volume": 55826747}, "trend_line": 3.871471, "activity_lines": {"activity_5": 4.50016, "activity_10": 4.455277, "activity_20": 4.143172, "activity_30": 4.004405}, "trend_signal": 1, "fair_value": 3.440591, "relative_strength": 32.819873, "rate_of_change": 0.42804483562778234, "market_dynamics": 1.123146, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.385972, "high": 4.554283, "low": 4.257265, "close": 4.534482, "volume": 36070090}, "trend_line": 3.893912, "activity_lines": {"activity_5": 4.50742, "activity_10": 4.4983, "activity_20": 4.199417, "activity_30": 4.04718}, "trend_signal": 1, "fair_value": 3.451189, "relative_strength": 32.381427, "rate_of_change": 0.5796504739412929, "market_dynamics": 0.994873, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.603786, "high": 5.277028, "low": 4.554283, "close": 4.752295, "volume": 171012885}, "trend_line": 3.923284, "activity_lines": {"activity_5": 4.586625, "activity_10": 4.561303, "activity_20": 4.272681, "activity_30": 4.102559}, "trend_signal": 1, "fair_value": 3.463311, "relative_strength": 43.696436, "rate_of_change": 0.7543056956603128, "market_dynamics": 0.929968, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.732494, "high": 4.970109, "low": 4.653289, "close": 4.66319, "volume": 64711540}, "trend_line": 3.955626, "activity_lines": {"activity_5": 4.618307, "activity_10": 4.584885, "activity_20": 4.332368, "activity_30": 4.150295}, "trend_signal": 1, "fair_value": 3.475814, "relative_strength": 41.572245, "rate_of_change": 0.8243604082702111, "market_dynamics": 0.826645, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.633488, "high": 4.752296, "low": 4.336469, "close": 4.385972, "volume": 42965624}, "trend_line": 3.976087, "activity_lines": {"activity_5": 4.552303, "activity_10": 4.547082, "activity_20": 4.360985, "activity_30": 4.17806}, "trend_signal": 1, "fair_value": 3.486794, "relative_strength": 35.175992, "rate_of_change": 0.5172632599745289, "market_dynamics": 0.693473, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.395873, "high": 4.405774, "low": 3.950346, "close": 4.277066, "volume": 39730063}, "trend_line": 3.995558, "activity_lines": {"activity_5": 4.463857, "activity_10": 4.50046, "activity_20": 4.375553, "activity_30": 4.197478}, "trend_signal": 1, "fair_value": 3.497075, "relative_strength": 31.049319, "rate_of_change": 0.4897025643553522, "market_dynamics": 0.468484, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.277066, "high": 4.33647, "low": 3.356309, "close": 3.445414, "volume": 39399422}, "trend_line": 3.987638, "activity_lines": {"activity_5": 4.104795, "activity_10": 4.305507, "activity_20": 4.307569, "activity_30": 4.161984}, "trend_signal": 1, "fair_value": 3.502089, "relative_strength": 14.214853, "rate_of_change": -0.19822012344708617, "market_dynamics": -0.103264, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.366209, "high": 3.445414, "low": 2.603862, "close": 2.989986, "volume": 68818802}, "trend_line": 3.964866, "activity_lines": {"activity_5": 3.666528, "activity_10": 4.047371, "activity_20": 4.196588, "activity_30": 4.09762}, "trend_signal": 0, "fair_value": 3.505072, "relative_strength": -9.567391, "rate_of_change": -0.5710648759992817, "market_dynamics": -0.612136, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.999886, "high": 3.524619, "low": 2.999886, "close": 3.504818, "volume": 50663640}, "trend_line": 3.958596, "activity_lines": {"activity_5": 3.517359, "activity_10": 3.910023, "activity_20": 4.136713, "activity_30": 4.067939}, "trend_signal": 0, "fair_value": 3.51072, "relative_strength": 2.78396, "rate_of_change": -0.1581390140297245, "market_dynamics": -0.957093, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.514718, "high": 3.831538, "low": 3.356309, "close": 3.514719, "volume": 52442040}, "trend_line": 3.953976, "activity_lines": {"activity_5": 3.448715, "activity_10": 3.794096, "activity_20": 4.078394, "activity_30": 4.039302}, "trend_signal": 0, "fair_value": 3.516622, "relative_strength": -1.163944, "rate_of_change": -0.11670804497352265, "market_dynamics": -1.173327, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.514718, "high": 3.613725, "low": 3.346408, "close": 3.53452, "volume": 34597330}, "trend_line": 3.949355, "activity_lines": {"activity_5": 3.444754, "activity_10": 3.70139, "activity_20": 4.022101, "activity_30": 4.01224}, "trend_signal": 0, "fair_value": 3.522398, "relative_strength": -0.171747, "rate_of_change": -0.1168697028004157, "market_dynamics": -1.156802, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.564221, "high": 4.277066, "low": 3.494917, "close": 3.960246, "volume": 143385435}, "trend_line": 3.956286, "activity_lines": {"activity_5": 3.632206, "activity_10": 3.70139, "activity_20": 4.006025, "activity_30": 4.012943}, "trend_signal": 0, "fair_value": 3.530521, "relative_strength": 8.513105, "rate_of_change": 0.1754970115373219, "market_dynamics": -0.866184, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.940445, "high": 4.17806, "low": 3.900842, "close": 3.989949, "volume": 75352815}, "trend_line": 3.966517, "activity_lines": {"activity_5": 3.795236, "activity_10": 3.717231, "activity_20": 3.990372, "activity_30": 4.015115}, "trend_signal": 0, "fair_value": 3.538708, "relative_strength": 9.400873, "rate_of_change": 0.2586011223657769, "market_dynamics": -0.663142, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.940445, "high": 4.009749, "low": 3.732532, "close": 3.940445, "volume": 35600987}, "trend_line": 3.975097, "activity_lines": {"activity_5": 3.875101, "activity_10": 3.737933, "activity_20": 3.967554, "activity_30": 4.013433}, "trend_signal": 0, "fair_value": 3.546769, "relative_strength": 9.464077, "rate_of_change": 0.21631068264676062, "market_dynamics": -0.545706, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.970147, "high": 4.227563, "low": 3.920644, "close": 4.158258, "volume": 35921157}, "trend_line": 3.993248, "activity_lines": {"activity_5": 3.998529, "activity_10": 3.811377, "activity_20": 3.966045, "activity_30": 4.02525}, "trend_signal": 0, "fair_value": 3.55559, "relative_strength": 13.091839, "rate_of_change": 0.4566177881948548, "market_dynamics": -0.350724, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.158259, "high": 4.17806, "low": 3.910743, "close": 4.088954, "volume": 40577380}, "trend_line": 4.010409, "activity_lines": {"activity_5": 4.055952, "activity_10": 3.876361, "activity_20": 3.961896, "activity_30": 4.031424}, "trend_signal": 0, "fair_value": 3.564475, "relative_strength": 14.304618, "rate_of_change": 0.4297504187067822, "market_dynamics": -0.369258, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.079053, "high": 4.088954, "low": 3.37611, "close": 3.603824, "volume": 55047440}, "trend_line": 4.013049, "activity_lines": {"activity_5": 3.914703, "activity_10": 3.85656, "activity_20": 3.913195, "activity_30": 4.005193}, "trend_signal": 0, "fair_value": 3.569616, "relative_strength": -0.159164, "rate_of_change": 0.06582869727251091, "market_dynamics": -0.399824, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.762234, "high": 3.960246, "low": 3.53452, "close": 3.791936, "volume": 55824893}, "trend_line": 4.02526, "activity_lines": {"activity_5": 3.85992, "activity_10": 3.868081, "activity_20": 3.886793, "activity_30": 3.990927}, "trend_signal": 0, "fair_value": 3.575899, "relative_strength": 2.619445, "rate_of_change": 0.3042823548877833, "market_dynamics": -0.316378, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.762234, "high": 3.989948, "low": 3.762234, "close": 3.960246, "volume": 16628208}, "trend_line": 4.036151, "activity_lines": {"activity_5": 3.874441, "activity_10": 3.895622, "activity_20": 3.879721, "activity_30": 3.986733}, "trend_signal": 0, "fair_value": 3.583388, "relative_strength": 5.380767, "rate_of_change": 0.27056637335227995, "market_dynamics": -0.289539, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.960246, "high": 4.049352, "low": 3.940445, "close": 4.009749, "volume": 37141650}, "trend_line": 4.051662, "activity_lines": {"activity_5": 3.904143, "activity_10": 3.923884, "activity_20": 3.880334, "activity_30": 3.98503}, "trend_signal": 0, "fair_value": 3.591321, "relative_strength": 4.701158, "rate_of_change": 0.3843017766183686, "market_dynamics": -0.183352, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.00975, "high": 4.217663, "low": 3.930545, "close": 4.039451, "volume": 48293200}, "trend_line": 4.070803, "activity_lines": {"activity_5": 3.953646, "activity_10": 3.948545, "activity_20": 3.886557, "activity_30": 3.984242}, "trend_signal": 0, "fair_value": 3.599445, "relative_strength": 5.286295, "rate_of_change": 0.47242341537866206, "market_dynamics": 0.07931, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.01965, "high": 4.049352, "low": 3.831538, "close": 3.871141, "volume": 31897760}, "trend_line": 4.084664, "activity_lines": {"activity_5": 3.950346, "activity_10": 3.933425, "activity_20": 3.878354, "activity_30": 3.97136}, "trend_signal": 0, "fair_value": 3.605093, "relative_strength": 3.642156, "rate_of_change": 0.3404979312435494, "market_dynamics": 0.209865, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.920644, "high": 3.970147, "low": 3.811737, "close": 3.940445, "volume": 30448640}, "trend_line": 4.100175, "activity_lines": {"activity_5": 3.952326, "activity_10": 3.932524, "activity_20": 3.87991, "activity_30": 3.962056}, "trend_signal": 0, "fair_value": 3.612074, "relative_strength": 5.811938, "rate_of_change": 0.3797374765709016, "market_dynamics": 0.302458, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.930544, "high": 3.930544, "low": 3.366209, "close": 3.554321, "volume": 44107459}, "trend_line": 4.083344, "activity_lines": {"activity_5": 3.815697, "activity_10": 3.86232, "activity_20": 3.848558, "activity_30": 3.92684}, "trend_signal": 0, "fair_value": 3.616073, "relative_strength": -3.575953, "rate_of_change": -0.4104946740078123, "market_dynamics": 0.179986, "expectation": {"probability": 58.551, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.554321, "high": 3.554321, "low": 3.395911, "close": 3.494917, "volume": 21021600}, "trend_line": 4.033511, "activity_lines": {"activity_5": 3.686329, "activity_10": 3.788335, "activity_20": 3.816829, "activity_30": 3.888877}, "trend_signal": 0, "fair_value": 3.620135, "relative_strength": -5.270161, "rate_of_change": -1.2203968120246655, "market_dynamics": -0.145241, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.514718, "high": 3.554545, "low": 3.355411, "close": 3.395238, "volume": 22618700}, "trend_line": 3.998836, "activity_lines": {"activity_5": 3.558057, "activity_10": 3.708288, "activity_20": 3.779849, "activity_30": 3.847698}, "trend_signal": 0, "fair_value": 3.624192, "relative_strength": -6.215974, "rate_of_change": -0.8596728755667212, "market_dynamics": -0.51528, "expectation": {"probability": 61.7917, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.395238, "high": 3.395238, "low": 3.235931, "close": 3.335498, "volume": 20952786}, "trend_line": 3.9592, "activity_lines": {"activity_5": 3.452819, "activity_10": 3.629992, "activity_20": 3.74138, "activity_30": 3.804902}, "trend_signal": 0, "fair_value": 3.627803, "relative_strength": -5.812136, "rate_of_change": -0.9911884358348225, "market_dynamics": -0.907277, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.345454, "high": 3.484848, "low": 3.225974, "close": 3.295671, "volume": 23603225}, "trend_line": 3.919556, "activity_lines": {"activity_5": 3.370014, "activity_10": 3.549333, "activity_20": 3.699641, "activity_30": 3.762093}, "trend_signal": 0, "fair_value": 3.630842, "relative_strength": -5.502329, "rate_of_change": -1.0013133966457872, "market_dynamics": -1.180443, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.305628, "high": 3.355411, "low": 3.136364, "close": 3.295671, "volume": 22681100}, "trend_line": 3.876613, "activity_lines": {"activity_5": 3.330195, "activity_10": 3.477697, "activity_20": 3.656446, "activity_30": 3.721843}, "trend_signal": 0, "fair_value": 3.63369, "relative_strength": -7.363994, "rate_of_change": -1.0956087883423575, "market_dynamics": -1.353292, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.464935, "high": 3.564502, "low": 3.17619, "close": 3.305628, "volume": 33248868}, "trend_line": 3.833671, "activity_lines": {"activity_5": 3.310938, "activity_10": 3.419955, "activity_20": 3.615195, "activity_30": 3.685005}, "trend_signal": 0, "fair_value": 3.636855, "relative_strength": -7.74694, "rate_of_change": -1.1077195479662283, "market_dynamics": -1.325921, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.305628, "high": 3.454978, "low": 3.245887, "close": 3.365368, "volume": 24253222}, "trend_line": 3.799981, "activity_lines": {"activity_5": 3.324214, "activity_10": 3.385877, "activity_20": 3.58063, "activity_30": 3.654792}, "trend_signal": 0, "fair_value": 3.640214, "relative_strength": -3.005715, "rate_of_change": -0.878792155091034, "market_dynamics": -1.209671, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.365368, "high": 3.514718, "low": 3.335498, "close": 3.405195, "volume": 25191760}, "trend_line": 3.762338, "activity_lines": {"activity_5": 3.352756, "activity_10": 3.371296, "activity_20": 3.550663, "activity_30": 3.629322}, "trend_signal": 0, "fair_value": 3.644018, "relative_strength": -1.639279, "rate_of_change": -0.9906102162089666, "market_dynamics": -1.059546, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.415152, "high": 3.484848, "low": 3.335498, "close": 3.435065, "volume": 18825790}, "trend_line": 3.71843, "activity_lines": {"activity_5": 3.386609, "activity_10": 3.370618, "activity_20": 3.526184, "activity_30": 3.608207}, "trend_signal": 0, "fair_value": 3.647823, "relative_strength": 0.738157, "rate_of_change": -1.1670402818672871, "market_dynamics": -0.942305, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.425108, "high": 3.474892, "low": 3.365368, "close": 3.405195, "volume": 14222641}, "trend_line": 3.676497, "activity_lines": {"activity_5": 3.401212, "activity_10": 3.373698, "activity_20": 3.501502, "activity_30": 3.587999}, "trend_signal": 0, "fair_value": 3.651246, "relative_strength": 0.036328, "rate_of_change": -1.1277071237054408, "market_dynamics": -0.917306, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.405195, "high": 3.425108, "low": 3.216017, "close": 3.235931, "volume": 14063770}, "trend_line": 3.638162, "activity_lines": {"activity_5": 3.352093, "activity_10": 3.348713, "activity_20": 3.463249, "activity_30": 3.559575}, "trend_signal": 0, "fair_value": 3.654028, "relative_strength": -3.234809, "rate_of_change": -1.042704509210806, "market_dynamics": -1.00174, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.235931, "high": 3.425108, "low": 3.196104, "close": 3.375325, "volume": 17603891}, "trend_line": 3.608104, "activity_lines": {"activity_5": 3.354084, "activity_10": 3.353782, "activity_20": 3.442664, "activity_30": 3.542618}, "trend_signal": 0, "fair_value": 3.658466, "relative_strength": -1.322304, "rate_of_change": -0.8261864095111741, "market_dynamics": -0.947978, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.405195, "high": 3.504762, "low": 3.355411, "close": 3.365368, "volume": 18661942}, "trend_line": 3.605436, "activity_lines": {"activity_5": 3.352093, "activity_10": 3.357403, "activity_20": 3.424528, "activity_30": 3.526958}, "trend_signal": 0, "fair_value": 3.662332, "relative_strength": 0.750586, "rate_of_change": -0.07394465348005193, "market_dynamics": -0.827895, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.345454, "high": 3.435065, "low": 3.275758, "close": 3.295671, "volume": 14491005}, "trend_line": 3.615625, "activity_lines": {"activity_5": 3.329524, "activity_10": 3.347808, "activity_20": 3.40089, "activity_30": 3.506973}, "trend_signal": 0, "fair_value": 3.665624, "relative_strength": 0.149487, "rate_of_change": 0.28260105019198795, "market_dynamics": -0.643401, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.285714, "high": 3.733766, "low": 3.206061, "close": 3.574459, "volume": 44897562}, "trend_line": 3.617947, "activity_lines": {"activity_5": 3.409178, "activity_10": 3.388902, "activity_20": 3.406167, "activity_30": 3.504317}, "trend_signal": 0, "fair_value": 3.670703, "relative_strength": 6.891383, "rate_of_change": 0.06422126188418144, "market_dynamics": -0.023725, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.554545, "high": 3.81342, "low": 3.514718, "close": 3.733766, "volume": 72583653}, "trend_line": 3.625248, "activity_lines": {"activity_5": 3.530649, "activity_10": 3.453892, "activity_20": 3.428453, "activity_30": 3.511789}, "trend_signal": 0, "fair_value": 3.676614, "relative_strength": -5.479803, "rate_of_change": 0.20179952884881955, "market_dynamics": 0.484093, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.863203, "high": 4.052381, "low": 3.733766, "close": 4.022511, "volume": 32288625}, "trend_line": 3.641515, "activity_lines": {"activity_5": 3.71518, "activity_10": 3.563597, "activity_20": 3.479552, "activity_30": 3.537419}, "trend_signal": 0, "fair_value": 3.683867, "relative_strength": -8.09159, "rate_of_change": 0.44871412935059973, "market_dynamics": 0.943486, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.351082, "high": 4.390909, "low": 3.743723, "close": 3.942857, "volume": 103973188}, "trend_line": 3.640935, "activity_lines": {"activity_5": 3.830014, "activity_10": 3.646871, "activity_20": 3.523146, "activity_30": 3.55686}, "trend_signal": 0, "fair_value": 3.690673, "relative_strength": -5.891592, "rate_of_change": -0.015927436794857277, "market_dynamics": 1.393813, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.942857, "high": 4.141991, "low": 3.78355, "close": 3.833333, "volume": 66352155}, "trend_line": 3.635715, "activity_lines": {"activity_5": 3.869841, "activity_10": 3.700456, "activity_20": 3.555968, "activity_30": 3.569273}, "trend_signal": 0, "fair_value": 3.696143, "relative_strength": -11.234991, "rate_of_change": -0.1433697662825621, "market_dynamics": 1.403746, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.853247, "high": 4.141991, "low": 3.823376, "close": 4.102164, "volume": 56090638}, "trend_line": 3.641105, "activity_lines": {"activity_5": 3.963434, "activity_10": 3.795679, "activity_20": 3.614903, "activity_30": 3.599367}, "trend_signal": 0, "fair_value": 3.702003, "relative_strength": -7.462601, "rate_of_change": 0.14825144435139245, "market_dynamics": 1.393903, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.151948, "high": 5.177489, "low": 4.102164, "close": 4.759307, "volume": 225264586}, "trend_line": 3.66114, "activity_lines": {"activity_5": 4.240894, "activity_10": 3.997709, "activity_20": 3.733814, "activity_30": 3.671509}, "trend_signal": 1, "fair_value": 3.712774, "relative_strength": 8.551196, "rate_of_change": 0.5502450492364275, "market_dynamics": 1.486366, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.62987, "high": 4.729437, "low": 4.420779, "close": 4.639827, "volume": 125941204}, "trend_line": 3.679503, "activity_lines": {"activity_5": 4.410159, "activity_10": 4.150319, "activity_20": 3.835325, "activity_30": 3.73465}, "trend_signal": 1, "fair_value": 3.722778, "relative_strength": -0.886571, "rate_of_change": 0.5015650862845974, "market_dynamics": 1.49199, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.6, "high": 4.729437, "low": 4.181818, "close": 4.201731, "volume": 71593174}, "trend_line": 3.699433, "activity_lines": {"activity_5": 4.392236, "activity_10": 4.200283, "activity_20": 3.889186, "activity_30": 3.768342}, "trend_signal": 1, "fair_value": 3.73099, "relative_strength": -6.32972, "rate_of_change": 0.5416492390412511, "market_dynamics": 1.406558, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.221645, "high": 4.490476, "low": 4.082251, "close": 4.261472, "volume": 51808375}, "trend_line": 3.715084, "activity_lines": {"activity_5": 4.37697, "activity_10": 4.245903, "activity_20": 3.944611, "activity_30": 3.804602}, "trend_signal": 1, "fair_value": 3.739585, "relative_strength": -2.010809, "rate_of_change": 0.42306483182693355, "market_dynamics": 1.258775, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.261472, "high": 4.480519, "low": 4.112121, "close": 4.430736, "volume": 38640468}, "trend_line": 3.730767, "activity_lines": {"activity_5": 4.389581, "activity_10": 4.304738, "activity_20": 4.011558, "activity_30": 3.850774}, "trend_signal": 1, "fair_value": 3.749646, "relative_strength": 0.416433, "rate_of_change": 0.422143886921537, "market_dynamics": 1.057538, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.430736, "high": 4.580086, "low": 4.410822, "close": 4.57013, "volume": 56860557}, "trend_line": 3.749446, "activity_lines": {"activity_5": 4.426753, "activity_10": 4.373349, "activity_20": 4.086376, "activity_30": 3.904926}, "trend_signal": 1, "fair_value": 3.760727, "relative_strength": 2.030406, "rate_of_change": 0.5006745261765119, "market_dynamics": 0.921761, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.619913, "high": 4.679653, "low": 4.460606, "close": 4.470562, "volume": 53156214}, "trend_line": 3.763817, "activity_lines": {"activity_5": 4.443348, "activity_10": 4.40865, "activity_20": 4.145689, "activity_30": 3.95145}, "trend_signal": 1, "fair_value": 3.770535, "relative_strength": 0.828671, "rate_of_change": 0.38328329038476977, "market_dynamics": 0.884662, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.460606, "high": 4.520346, "low": 4.102164, "close": 4.211688, "volume": 43185020}, "trend_line": 3.775168, "activity_lines": {"activity_5": 4.384935, "activity_10": 4.388736, "activity_20": 4.175085, "activity_30": 3.980345}, "trend_signal": 1, "fair_value": 3.77843, "relative_strength": -3.998272, "rate_of_change": 0.30158214387149773, "market_dynamics": 0.747809, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.271428, "high": 4.271428, "low": 3.773593, "close": 4.042424, "volume": 56584364}, "trend_line": 3.778568, "activity_lines": {"activity_5": 4.269437, "activity_10": 4.33316, "activity_20": 4.184521, "activity_30": 3.997587}, "trend_signal": 1, "fair_value": 3.78562, "relative_strength": -7.560652, "rate_of_change": 0.09006221709868462, "market_dynamics": 0.488638, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.992641, "high": 4.072295, "low": 3.683983, "close": 3.693939, "volume": 36637625}, "trend_line": 3.783222, "activity_lines": {"activity_5": 4.052381, "activity_10": 4.210421, "activity_20": 4.157874, "activity_30": 3.992127}, "trend_signal": 1, "fair_value": 3.789371, "relative_strength": -8.577915, "rate_of_change": 0.12316835372553667, "market_dynamics": 0.033326, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.683983, "high": 4.928571, "low": 3.514718, "close": 4.251515, "volume": 138877193}, "trend_line": 3.808442, "activity_lines": {"activity_5": 4.070303, "activity_10": 4.196481, "activity_20": 4.182956, "activity_30": 4.022339}, "trend_signal": 1, "fair_value": 3.796633, "relative_strength": 6.747334, "rate_of_change": 0.6666275465727367, "market_dynamics": -0.165154, "expectation": {"probability": 43.9061, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.191775, "high": 5.067965, "low": 4.092208, "close": 5.008225, "volume": 288516406}, "trend_line": 3.862208, "activity_lines": {"activity_5": 4.361703, "activity_10": 4.329358, "activity_20": 4.275269, "activity_30": 4.099745}, "trend_signal": 1, "fair_value": 3.808428, "relative_strength": 21.371521, "rate_of_change": 1.411758404092802, "market_dynamics": -0.00561, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.506061, "high": 6.661039, "low": 4.480519, "close": 4.51039, "volume": 370103396}, "trend_line": 3.901371, "activity_lines": {"activity_5": 4.451313, "activity_10": 4.365022, "activity_20": 4.312393, "activity_30": 4.141563}, "trend_signal": 1, "fair_value": 3.814938, "relative_strength": 8.223495, "rate_of_change": 1.0140054600891584, "market_dynamics": 0.14751, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.54026, "high": 4.560173, "low": 4.440693, "close": 4.500433, "volume": 35776480}, "trend_line": 3.94153, "activity_lines": {"activity_5": 4.517691, "activity_10": 4.393262, "activity_20": 4.343117, "activity_30": 4.180212}, "trend_signal": 1, "fair_value": 3.822208, "relative_strength": 9.671978, "rate_of_change": 1.029356090461534, "market_dynamics": 0.277089, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.520346, "high": 4.71948, "low": 4.370996, "close": 4.669697, "volume": 137205888}, "trend_line": 3.98733, "activity_lines": {"activity_5": 4.609957, "activity_10": 4.447934, "activity_20": 4.384224, "activity_30": 4.227191}, "trend_signal": 1, "fair_value": 3.830754, "relative_strength": 9.206455, "rate_of_change": 1.1619853204212538, "market_dynamics": 0.2885, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.679654, "high": 4.819048, "low": 4.57013, "close": 4.580086, "volume": 161387255}, "trend_line": 4.029812, "activity_lines": {"activity_5": 4.607301, "activity_10": 4.481968, "activity_20": 4.411581, "activity_30": 4.265433}, "trend_signal": 1, "fair_value": 3.838599, "relative_strength": 4.947618, "rate_of_change": 1.065424732841267, "market_dynamics": 0.08023, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.580087, "high": 4.848918, "low": 4.57013, "close": 4.829004, "volume": 134893536}, "trend_line": 4.0786, "activity_lines": {"activity_5": 4.665714, "activity_10": 4.561078, "activity_20": 4.458615, "activity_30": 4.316994}, "trend_signal": 1, "fair_value": 3.849055, "relative_strength": 7.945471, "rate_of_change": 1.2106768256186655, "market_dynamics": 0.074545, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.789177, "high": 5.516017, "low": 4.71948, "close": 5.516017, "volume": 232276871}, "trend_line": 4.148961, "activity_lines": {"activity_5": 4.965079, "activity_10": 4.758583, "activity_20": 4.567238, "activity_30": 4.40973}, "trend_signal": 1, "fair_value": 3.864041, "relative_strength": 26.83702, "rate_of_change": 1.7251262688177345, "market_dynamics": 0.450047, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.38658, "high": 5.774892, "low": 5.157575, "close": 5.456277, "volume": 368185495}, "trend_line": 4.216335, "activity_lines": {"activity_5": 5.177489, "activity_10": 4.921511, "activity_20": 4.66268, "activity_30": 4.494073}, "trend_signal": 1, "fair_value": 3.878074, "relative_strength": 22.052259, "rate_of_change": 1.623876435570256, "market_dynamics": 0.797124, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.38658, "high": 5.944156, "low": 5.127706, "close": 5.535931, "volume": 286157654}, "trend_line": 4.287359, "activity_lines": {"activity_5": 5.352727, "activity_10": 5.073215, "activity_20": 4.75798, "activity_30": 4.579209}, "trend_signal": 1, "fair_value": 3.891348, "relative_strength": 21.791843, "rate_of_change": 1.6844961323044878, "market_dynamics": 1.137823, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.535931, "high": 5.794805, "low": 5.336796, "close": 5.366666, "volume": 210416718}, "trend_line": 4.358384, "activity_lines": {"activity_5": 5.413795, "activity_10": 5.160653, "activity_20": 4.830332, "activity_30": 4.648841}, "trend_signal": 1, "fair_value": 3.904171, "relative_strength": 20.802882, "rate_of_change": 1.6566142466725942, "market_dynamics": 1.308989, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.366667, "high": 6.2329, "low": 5.147619, "close": 5.794805, "volume": 264677411}, "trend_line": 4.439033, "activity_lines": {"activity_5": 5.565137, "activity_10": 5.305659, "activity_20": 4.940567, "activity_30": 4.741514}, "trend_signal": 1, "fair_value": 3.920374, "relative_strength": 30.658145, "rate_of_change": 1.850433555189267, "market_dynamics": 1.370106, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.764935, "high": 6.043723, "low": 5.157575, "close": 5.187446, "volume": 178993272}, "trend_line": 4.499769, "activity_lines": {"activity_5": 5.449639, "activity_10": 5.325935, "activity_20": 4.987458, "activity_30": 4.789798}, "trend_signal": 1, "fair_value": 3.93281, "relative_strength": 19.334303, "rate_of_change": 1.3682259176716969, "market_dynamics": 1.184818, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.729437, "high": 4.858874, "low": 3.883117, "close": 4.669697, "volume": 145132145}, "trend_line": 4.54557, "activity_lines": {"activity_5": 5.183463, "activity_10": 5.239764, "activity_20": 4.980346, "activity_30": 4.800761}, "trend_signal": 1, "fair_value": 3.9418, "relative_strength": 13.062616, "rate_of_change": 1.01785224974882, "market_dynamics": 0.800421, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.739394, "high": 4.858875, "low": 4.500433, "close": 4.6, "volume": 73446904}, "trend_line": 4.579755, "activity_lines": {"activity_5": 4.946493, "activity_10": 5.137843, "activity_20": 4.964653, "activity_30": 4.804273}, "trend_signal": 1, "fair_value": 3.947932, "relative_strength": 11.557804, "rate_of_change": 0.7520508979071913, "market_dynamics": 0.332524, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.55, "close": 4.66, "volume": 57505368}, "trend_line": 4.610629, "activity_lines": {"activity_5": 4.791919, "activity_10": 5.048099, "activity_20": 4.953867, "activity_30": 4.80945}, "trend_signal": 1, "fair_value": 3.954576, "relative_strength": 11.118899, "rate_of_change": 0.6741408656140063, "market_dynamics": -0.304625, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.61, "close": 4.76, "volume": 50241000}, "trend_line": 4.635212, "activity_lines": {"activity_5": 4.717789, "activity_10": 4.975084, "activity_20": 4.952178, "activity_30": 4.819087}, "trend_signal": 1, "fair_value": 3.961987, "relative_strength": 13.351907, "rate_of_change": 0.5331810475316882, "market_dynamics": -0.678789, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.81, "high": 5.1, "low": 4.81, "close": 5.0, "volume": 66720939}, "trend_line": 4.67045, "activity_lines": {"activity_5": 4.792646, "activity_10": 4.946959, "activity_20": 4.971967, "activity_30": 4.842622}, "trend_signal": 1, "fair_value": 3.968144, "relative_strength": 15.968555, "rate_of_change": 0.7602241278284501, "market_dynamics": -0.788535, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.83, "close": 4.9, "volume": 54430937}, "trend_line": 4.706006, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.910035, "activity_20": 4.978479, "activity_30": 4.857431}, "trend_signal": 1, "fair_value": 3.975755, "relative_strength": 12.727445, "rate_of_change": 0.7612970912867194, "market_dynamics": -0.799115, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.91, "high": 5.05, "low": 4.85, "close": 4.88, "volume": 63568202}, "trend_line": 4.731934, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.879589, "activity_20": 4.979002, "activity_30": 4.868657}, "trend_signal": 1, "fair_value": 3.984634, "relative_strength": 12.431328, "rate_of_change": 0.5509555236436058, "market_dynamics": -0.720784, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.91, "high": 5.45, "low": 4.9, "close": 5.13, "volume": 177928665}, "trend_line": 4.74429, "activity_lines": {"activity_5": 4.975333, "activity_10": 4.906523, "activity_20": 4.997687, "activity_30": 4.894339}, "trend_signal": 1, "fair_value": 3.996258, "relative_strength": 18.790833, "rate_of_change": 0.2611194492569101, "market_dynamics": -0.607522, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.08, "high": 5.31, "low": 5.03, "close": 5.15, "volume": 67064140}, "trend_line": 4.761296, "activity_lines": {"activity_5": 5.047333, "activity_10": 4.941397, "activity_20": 5.014093, "activity_30": 4.920513}, "trend_signal": 1, "fair_value": 4.006423, "relative_strength": 16.942255, "rate_of_change": 0.358451949606778, "market_dynamics": -0.669874, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.16, "high": 5.22, "low": 4.9, "close": 4.91, "volume": 61452740}, "trend_line": 4.784905, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.944358, "activity_20": 5.006967, "activity_30": 4.930107}, "trend_signal": 1, "fair_value": 4.013717, "relative_strength": 11.638023, "rate_of_change": 0.4958523897695173, "market_dynamics": -0.707525, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.91, "high": 4.96, "low": 4.63, "close": 4.65, "volume": 51242320}, "trend_line": 4.797856, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.905091, "activity_20": 4.973176, "activity_30": 4.921404}, "trend_signal": 1, "fair_value": 4.019471, "relative_strength": 6.538271, "rate_of_change": 0.2706636808881296, "market_dynamics": -0.808153, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.63, "high": 4.92, "low": 4.59, "close": 4.88, "volume": 51580469}, "trend_line": 4.812831, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.908, "activity_20": 4.960578, "activity_30": 4.926703}, "trend_signal": 1, "fair_value": 4.027334, "relative_strength": 7.34272, "rate_of_change": 0.3121185796322303, "market_dynamics": -0.931856, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.84, "close": 4.87, "volume": 52112640}, "trend_line": 4.822827, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.904, "activity_20": 4.946026, "activity_30": 4.930392}, "trend_signal": 1, "fair_value": 4.034562, "relative_strength": 5.404802, "rate_of_change": 0.207694805822189, "market_dynamics": -0.973702, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.84, "high": 5.1, "low": 4.8, "close": 4.97, "volume": 77112508}, "trend_line": 4.839475, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.914364, "activity_20": 4.939617, "activity_30": 4.939887}, "trend_signal": 1, "fair_value": 4.042495, "relative_strength": 5.259546, "rate_of_change": 0.34519173090803373, "market_dynamics": -0.830533, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.97, "high": 5.02, "low": 4.88, "close": 4.97, "volume": 44580100}, "trend_line": 4.864752, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.920909, "activity_20": 4.932537, "activity_30": 4.948308}, "trend_signal": 1, "fair_value": 4.051824, "relative_strength": 2.782957, "rate_of_change": 0.522308721503882, "market_dynamics": -0.583214, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.02, "high": 5.39, "low": 5.0, "close": 5.08, "volume": 156044339}, "trend_line": 4.899338, "activity_lines": {"activity_5": 4.987333, "activity_10": 4.948, "activity_20": 4.938533, "activity_30": 4.962195}, "trend_signal": 1, "fair_value": 4.061032, "relative_strength": 2.38384, "rate_of_change": 0.7109509385062179, "market_dynamics": -0.263565, "expectation": {"probability": 45.2879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.12, "high": 5.15, "low": 4.85, "close": 4.91, "volume": 60058476}, "trend_line": 4.939873, "activity_lines": {"activity_5": 4.972667, "activity_10": 4.940909, "activity_20": 4.93013, "activity_30": 4.962883}, "trend_signal": 0, "fair_value": 4.069215, "relative_strength": 0.338421, "rate_of_change": 0.8273566755345357, "market_dynamics": -0.127653, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.86, "high": 5.08, "low": 4.85, "close": 5.06, "volume": 44028400}, "trend_line": 4.966822, "activity_lines": {"activity_5": 5.006, "activity_10": 4.960545, "activity_20": 4.938994, "activity_30": 4.970633}, "trend_signal": 0, "fair_value": 4.078867, "relative_strength": 1.927491, "rate_of_change": 0.5455403408144142, "market_dynamics": -0.060538, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.93, "close": 5.02, "volume": 57354813}, "trend_line": 4.967215, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.974182, "activity_20": 4.945509, "activity_30": 4.974063}, "trend_signal": 0, "fair_value": 4.086929, "relative_strength": -3.374651, "rate_of_change": 0.007912504212970666, "market_dynamics": -0.065166, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.02, "high": 5.64, "low": 5.02, "close": 5.64, "volume": 119279630}, "trend_line": 5.004869, "activity_lines": {"activity_5": 5.224, "activity_10": 5.102909, "activity_20": 5.01476, "activity_30": 5.017469}, "trend_signal": 1, "fair_value": 4.098395, "relative_strength": 3.513976, "rate_of_change": 0.7580505373735554, "market_dynamics": 0.117758, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.4, "close": 6.14, "volume": 426012915}, "trend_line": 5.059521, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.309273, "activity_20": 5.129476, "activity_30": 5.090703}, "trend_signal": 1, "fair_value": 4.113701, "relative_strength": 7.619178, "rate_of_change": 1.0919766331546323, "market_dynamics": 0.612477, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.09, "high": 6.26, "low": 5.62, "close": 6.02, "volume": 321248107}, "trend_line": 5.104531, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.466727, "activity_20": 5.225762, "activity_30": 5.15267}, "trend_signal": 1, "fair_value": 4.127666, "relative_strength": 6.109115, "rate_of_change": 0.8896099057598447, "market_dynamics": 1.014366, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0, "high": 6.65, "low": 5.74, "close": 6.2, "volume": 321820851}, "trend_line": 5.158528, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.636182, "activity_20": 5.332429, "activity_30": 5.223345}, "trend_signal": 1, "fair_value": 4.142467, "relative_strength": 6.158099, "rate_of_change": 1.0578249010535905, "market_dynamics": 1.446461, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.45, "close": 5.47, "volume": 189118573}, "trend_line": 5.179895, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.648727, "activity_20": 5.362238, "activity_30": 5.24344}, "trend_signal": 1, "fair_value": 4.151003, "relative_strength": -7.297235, "rate_of_change": 0.4142073087516552, "market_dynamics": 1.309047, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.49, "high": 5.55, "low": 5.23, "close": 5.32, "volume": 77681693}, "trend_line": 5.173361, "activity_lines": {"activity_5": 5.684, "activity_10": 5.624909, "activity_20": 5.374381, "activity_30": 5.252479}, "trend_signal": 1, "fair_value": 4.158133, "relative_strength": -10.821545, "rate_of_change": -0.12614155306237407, "market_dynamics": 0.96267, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.33, "high": 5.4, "low": 5.22, "close": 5.3, "volume": 21846840}, "trend_line": 5.168152, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.591091, "activity_20": 5.383095, "activity_30": 5.260649}, "trend_signal": 1, "fair_value": 4.165705, "relative_strength": -13.278455, "rate_of_change": -0.10068889451170712, "market_dynamics": 0.541817, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.32, "high": 5.55, "low": 5.31, "close": 5.49, "volume": 35541672}, "trend_line": 5.16662, "activity_lines": {"activity_5": 5.45, "activity_10": 5.587818, "activity_20": 5.408, "activity_30": 5.281414}, "trend_signal": 1, "fair_value": 4.176273, "relative_strength": -9.092946, "rate_of_change": -0.029643090992681503, "market_dynamics": 0.140866, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.28, "high": 5.59, "low": 5.16, "close": 5.2, "volume": 73699905}, "trend_line": 5.161065, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.521273, "activity_20": 5.402381, "activity_30": 5.283567}, "trend_signal": 1, "fair_value": 4.184538, "relative_strength": -9.525133, "rate_of_change": -0.10751710015445685, "market_dynamics": -0.1409, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.26, "high": 5.49, "low": 5.21, "close": 5.47, "volume": 51411836}, "trend_line": 5.150238, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.501273, "activity_20": 5.422143, "activity_30": 5.303499}, "trend_signal": 1, "fair_value": 4.195802, "relative_strength": -9.223771, "rate_of_change": -0.2097822833078041, "market_dynamics": -0.266053, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 5.53, "low": 5.17, "close": 5.2, "volume": 65549900}, "trend_line": 5.150657, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.424, "activity_20": 5.414667, "activity_30": 5.306709}, "trend_signal": 1, "fair_value": 4.205145, "relative_strength": -14.03632, "rate_of_change": 0.008135546357274114, "market_dynamics": -0.3926, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.22, "high": 5.63, "low": 5.21, "close": 5.6, "volume": 91876632}, "trend_line": 5.181667, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.427455, "activity_20": 5.443905, "activity_30": 5.335699}, "trend_signal": 1, "fair_value": 4.216482, "relative_strength": -7.610483, "rate_of_change": 0.602059115953561, "market_dynamics": -0.433923, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.64, "high": 5.72, "low": 5.47, "close": 5.59, "volume": 65690256}, "trend_line": 5.214667, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.438909, "activity_20": 5.467667, "activity_30": 5.362043}, "trend_signal": 1, "fair_value": 4.228198, "relative_strength": -6.590768, "rate_of_change": 0.6368606859530024, "market_dynamics": -0.394699, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.59, "high": 5.7, "low": 4.95, "close": 4.96, "volume": 74346647}, "trend_line": 5.224667, "activity_lines": {"activity_5": 5.322, "activity_10": 5.343636, "activity_20": 5.428048, "activity_30": 5.345613}, "trend_signal": 1, "fair_value": 4.234734, "relative_strength": -12.589576, "rate_of_change": 0.1917667992989732, "market_dynamics": -0.555987, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.01, "high": 5.19, "low": 4.98, "close": 5.16, "volume": 39730775}, "trend_line": 5.238, "activity_lines": {"activity_5": 5.254, "activity_10": 5.307273, "activity_20": 5.407048, "activity_30": 5.341441}, "trend_signal": 1, "fair_value": 4.241409, "relative_strength": -12.11348, "rate_of_change": 0.25519329748671565, "market_dynamics": -0.640998, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2, "high": 5.23, "low": 5.05, "close": 5.22, "volume": 40436816}, "trend_line": 5.245333, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.287455, "activity_20": 5.390857, "activity_30": 5.34028}, "trend_signal": 0, "fair_value": 4.247834, "relative_strength": -12.098893, "rate_of_change": 0.13999618174874276, "market_dynamics": -0.842892, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.23, "high": 5.4, "low": 5.11, "close": 5.31, "volume": 58617066}, "trend_line": 5.259, "activity_lines": {"activity_5": 5.228, "activity_10": 5.285818, "activity_20": 5.382048, "activity_30": 5.344452}, "trend_signal": 0, "fair_value": 4.255471, "relative_strength": -11.266145, "rate_of_change": 0.2605554308944878, "market_dynamics": -0.966226, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.33, "high": 5.37, "low": 4.98, "close": 5.21, "volume": 72682076}, "trend_line": 5.27, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.265818, "activity_20": 5.362619, "activity_30": 5.34129}, "trend_signal": 0, "fair_value": 4.262784, "relative_strength": -12.157973, "rate_of_change": 0.209165240540012, "market_dynamics": -0.941055, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.21, "high": 5.27, "low": 5.08, "close": 5.19, "volume": 41915300}, "trend_line": 5.272, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.247273, "activity_20": 5.339857, "activity_30": 5.336129}, "trend_signal": 0, "fair_value": 4.269652, "relative_strength": -15.485981, "rate_of_change": 0.03795066413663507, "market_dynamics": -0.89659, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2, "high": 5.22, "low": 5.03, "close": 5.08, "volume": 26637740}, "trend_line": 5.269667, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.208909, "activity_20": 5.306, "activity_30": 5.323742}, "trend_signal": 0, "fair_value": 4.276512, "relative_strength": -16.803218, "rate_of_change": -0.04425265553869765, "market_dynamics": -0.905115, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1, "high": 5.36, "low": 5.07, "close": 5.31, "volume": 67401860}, "trend_line": 5.283, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.219455, "activity_20": 5.293762, "activity_30": 5.326344}, "trend_signal": 0, "fair_value": 4.285672, "relative_strength": -16.495615, "rate_of_change": 0.25301408988462193, "market_dynamics": -0.763467, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.31, "high": 5.64, "low": 5.25, "close": 5.54, "volume": 99855684}, "trend_line": 5.312667, "activity_lines": {"activity_5": 5.318, "activity_10": 5.269818, "activity_20": 5.305, "activity_30": 5.342925}, "trend_signal": 0, "fair_value": 4.296941, "relative_strength": -13.472647, "rate_of_change": 0.561555934128334, "market_dynamics": -0.463539, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.55, "high": 5.85, "low": 5.54, "close": 5.81, "volume": 151055966}, "trend_line": 5.343667, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.370364, "activity_20": 5.34481, "activity_30": 5.375011}, "trend_signal": 1, "fair_value": 4.309624, "relative_strength": -10.113975, "rate_of_change": 0.5835110689226276, "market_dynamics": 0.041102, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.79, "high": 5.8, "low": 5.4, "close": 5.54, "volume": 81318760}, "trend_line": 5.366, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.417818, "activity_20": 5.359905, "activity_30": 5.387677}, "trend_signal": 0, "fair_value": 4.321274, "relative_strength": -12.681334, "rate_of_change": 0.4179339767990729, "market_dynamics": 0.406216, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 5.69, "low": 5.41, "close": 5.55, "volume": 70075766}, "trend_line": 5.385333, "activity_lines": {"activity_5": 5.582, "activity_10": 5.456545, "activity_20": 5.379095, "activity_30": 5.399548}, "trend_signal": 0, "fair_value": 4.331972, "relative_strength": -10.478313, "rate_of_change": 0.36028699217294985, "market_dynamics": 0.596718, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.44, "close": 5.45, "volume": 56586126}, "trend_line": 5.401333, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.47, "activity_20": 5.388381, "activity_30": 5.40372}, "trend_signal": 0, "fair_value": 4.34222, "relative_strength": -13.149258, "rate_of_change": 0.2971032617667285, "market_dynamics": 0.539133, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.48, "high": 5.79, "low": 5.48, "close": 5.77, "volume": 57405069}, "trend_line": 5.424333, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.537455, "activity_20": 5.427524, "activity_30": 5.427505}, "trend_signal": 1, "fair_value": 4.354075, "relative_strength": -10.394995, "rate_of_change": 0.425820811270101, "market_dynamics": 0.397934, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7, "high": 5.94, "low": 5.32, "close": 5.87, "volume": 109595726}, "trend_line": 5.456333, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.614727, "activity_20": 5.473952, "activity_30": 5.456258}, "trend_signal": 0, "fair_value": 4.367396, "relative_strength": -6.339648, "rate_of_change": 0.5899342831644007, "market_dynamics": 0.618544, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.81, "high": 6.46, "low": 5.74, "close": 6.23, "volume": 230209216}, "trend_line": 5.495333, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.745455, "activity_20": 5.552857, "activity_30": 5.506172}, "trend_signal": 1, "fair_value": 4.382707, "relative_strength": -1.060432, "rate_of_change": 0.7147657593478937, "market_dynamics": 0.879575, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.14, "high": 6.21, "low": 5.46, "close": 5.47, "volume": 271759014}, "trend_line": 5.510333, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.719091, "activity_20": 5.554476, "activity_30": 5.504538}, "trend_signal": 0, "fair_value": 4.3934, "relative_strength": -10.1024, "rate_of_change": 0.2729588907533096, "market_dynamics": 1.027286, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.35, "high": 5.98, "low": 5.01, "close": 5.91, "volume": 196933662}, "trend_line": 5.519333, "activity_lines": {"activity_5": 5.842, "activity_10": 5.765636, "activity_20": 5.598, "activity_30": 5.530323}, "trend_signal": 1, "fair_value": 4.406851, "relative_strength": -1.811532, "rate_of_change": 0.16332951202766607, "market_dynamics": 1.13722, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.83, "high": 6.16, "low": 5.63, "close": 5.66, "volume": 229360721}, "trend_line": 5.503333, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.755818, "activity_20": 5.614333, "activity_30": 5.539398}, "trend_signal": 1, "fair_value": 4.419016, "relative_strength": -2.571112, "rate_of_change": -0.28989010085095457, "market_dynamics": 0.989308, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.643991, "high": 6.589633, "low": 5.624082, "close": 6.350734, "volume": 255183574}, "trend_line": 5.514358, "activity_lines": {"activity_5": 5.952911, "activity_10": 5.869406, "activity_20": 5.696165, "activity_30": 5.594069}, "trend_signal": 1, "fair_value": 4.43618, "relative_strength": 2.267056, "rate_of_change": 0.20033314356954346, "market_dynamics": 0.970269, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.330826, "high": 6.908165, "low": 6.121789, "close": 6.569725, "volume": 387672460}, "trend_line": 5.526682, "activity_lines": {"activity_5": 6.168104, "activity_10": 6.012979, "activity_20": 5.795231, "activity_30": 5.662157}, "trend_signal": 1, "fair_value": 4.454431, "relative_strength": 1.851219, "rate_of_change": 0.22348929830091638, "market_dynamics": 1.192785, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.599587, "high": 7.226697, "low": 6.062064, "close": 6.131743, "volume": 398850376}, "trend_line": 5.54874, "activity_lines": {"activity_5": 6.214654, "activity_10": 6.058197, "activity_20": 5.844918, "activity_30": 5.701193}, "trend_signal": 1, "fair_value": 4.469303, "relative_strength": -5.035813, "rate_of_change": 0.39911831366450007, "market_dynamics": 1.232507, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.131743, "high": 6.131743, "low": 5.454862, "close": 5.584266, "volume": 133684944}, "trend_line": 5.557549, "activity_lines": {"activity_5": 6.034596, "activity_10": 5.993296, "activity_20": 5.837838, "activity_30": 5.703485}, "trend_signal": 1, "fair_value": 4.480538, "relative_strength": -14.088917, "rate_of_change": 0.15875676279660408, "market_dynamics": 0.977973, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.614128, "high": 5.833119, "low": 5.534495, "close": 5.76344, "volume": 76228104}, "trend_line": 5.572997, "activity_lines": {"activity_5": 5.935978, "activity_10": 5.958531, "activity_20": 5.846087, "activity_30": 5.716769}, "trend_signal": 1, "fair_value": 4.493049, "relative_strength": -13.504468, "rate_of_change": 0.2779642608639191, "market_dynamics": 0.519866, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.783348, "high": 5.803257, "low": 5.275688, "close": 5.484725, "volume": 129465658}, "trend_line": 5.572821, "activity_lines": {"activity_5": 5.73756, "activity_10": 5.87321, "activity_20": 5.825633, "activity_30": 5.711074}, "trend_signal": 1, "fair_value": 4.504154, "relative_strength": -17.148685, "rate_of_change": -0.0031580853174644078, "market_dynamics": -0.066627, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.464816, "high": 5.504633, "low": 5.026835, "close": 5.176147, "volume": 79604864}, "trend_line": 5.572026, "activity_lines": {"activity_5": 5.494015, "activity_10": 5.738789, "activity_20": 5.774482, "activity_30": 5.685482}, "trend_signal": 0, "fair_value": 4.513471, "relative_strength": -21.45936, "rate_of_change": -0.014265665450228907, "market_dynamics": -0.684001, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.215963, "high": 5.25578, "low": 4.499266, "close": 4.539083, "volume": 98198360}, "trend_line": 5.540995, "activity_lines": {"activity_5": 5.131022, "activity_10": 5.507699, "activity_20": 5.662724, "activity_30": 5.61884}, "trend_signal": 0, "fair_value": 4.51788, "relative_strength": -30.425614, "rate_of_change": -0.5569069491061326, "market_dynamics": -0.944953, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.489312, "high": 4.588853, "low": 4.349954, "close": 4.489312, "volume": 20826140}, "trend_line": 5.517306, "activity_lines": {"activity_5": 4.857615, "activity_10": 5.284486, "activity_20": 5.548802, "activity_30": 5.55099}, "trend_signal": 0, "fair_value": 4.521779, "relative_strength": -29.311554, "rate_of_change": -0.42752249370374945, "market_dynamics": -1.201522, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.15, "high": 4.24, "low": 4.07, "close": 4.15, "volume": 15922840}, "trend_line": 5.468973, "activity_lines": {"activity_5": 4.544101, "activity_10": 5.02541, "activity_20": 5.406473, "activity_30": 5.462776}, "trend_signal": 0, "fair_value": 4.52363, "relative_strength": -32.404391, "rate_of_change": -0.8760253645529089, "market_dynamics": -1.383266, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.17, "high": 4.32, "low": 3.98, "close": 4.05, "volume": 62166655}, "trend_line": 5.417639, "activity_lines": {"activity_5": 4.304817, "activity_10": 4.775606, "activity_20": 5.261239, "activity_30": 5.37123}, "trend_signal": 0, "fair_value": 4.524777, "relative_strength": -37.746923, "rate_of_change": -0.9386405820617467, "market_dynamics": -1.424161, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.79, "high": 3.82, "low": 3.69, "close": 3.7, "volume": 14110600}, "trend_line": 5.375639, "activity_lines": {"activity_5": 4.044514, "activity_10": 4.503998, "activity_20": 5.091052, "activity_30": 5.260414}, "trend_signal": 0, "fair_value": 4.524822, "relative_strength": -41.593926, "rate_of_change": -0.775245452862413, "market_dynamics": -1.45686, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.78, "close": 3.9, "volume": 17565400}, "trend_line": 5.333639, "activity_lines": {"activity_5": 3.949287, "activity_10": 4.320931, "activity_20": 4.948675, "activity_30": 5.165212}, "trend_signal": 0, "fair_value": 4.525642, "relative_strength": -37.043745, "rate_of_change": -0.7813024646930313, "market_dynamics": -1.456084, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.64, "high": 3.89, "low": 3.55, "close": 3.78, "volume": 18544700}, "trend_line": 5.285639, "activity_lines": {"activity_5": 3.856667, "activity_10": 4.156622, "activity_20": 4.802727, "activity_30": 5.064977}, "trend_signal": 0, "fair_value": 4.5262, "relative_strength": -36.090356, "rate_of_change": -0.8999484217060818, "market_dynamics": -1.441401, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.56, "close": 3.61, "volume": 15569500}, "trend_line": 5.228973, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.994209, "activity_20": 4.64854, "activity_30": 4.956871}, "trend_signal": 0, "fair_value": 4.525732, "relative_strength": -32.332295, "rate_of_change": -1.0720747292806012, "market_dynamics": -1.439064, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.67, "high": 3.69, "low": 3.57, "close": 3.58, "volume": 15911800}, "trend_line": 5.174639, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.865495, "activity_20": 4.501782, "activity_30": 4.850486}, "trend_signal": 0, "fair_value": 4.525135, "relative_strength": -32.57366, "rate_of_change": -1.0390950574806923, "market_dynamics": -1.423221, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.78, "high": 4.09, "low": 3.75, "close": 3.9, "volume": 25357099}, "trend_line": 5.131639, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.829595, "activity_20": 4.396405, "activity_30": 4.768251}, "trend_signal": 0, "fair_value": 4.526462, "relative_strength": -24.859325, "rate_of_change": -0.8309758419862747, "market_dynamics": -1.387013, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.91, "high": 4.18, "low": 3.9, "close": 4.04, "volume": 73237400}, "trend_line": 5.096973, "activity_lines": {"activity_5": 3.836, "activity_10": 3.842351, "activity_20": 4.315457, "activity_30": 4.697823}, "trend_signal": 0, "fair_value": 4.528941, "relative_strength": -25.52773, "rate_of_change": -0.6755346586149111, "market_dynamics": -1.196297, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.07, "high": 4.33, "low": 4.02, "close": 4.2, "volume": 55270924}, "trend_line": 5.059973, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.893273, "activity_20": 4.256556, "activity_30": 4.639954}, "trend_signal": 0, "fair_value": 4.532318, "relative_strength": -22.171901, "rate_of_change": -0.7259210515731577, "market_dynamics": -0.951833, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.21, "high": 4.3, "low": 4.07, "close": 4.29, "volume": 66587434}, "trend_line": 5.018306, "activity_lines": {"activity_5": 4.116667, "activity_10": 3.965818, "activity_20": 4.214369, "activity_30": 4.590278}, "trend_signal": 0, "fair_value": 4.535765, "relative_strength": -18.507108, "rate_of_change": -0.8234628919956754, "market_dynamics": -0.582855, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.22, "high": 4.35, "low": 4.13, "close": 4.3, "volume": 51231550}, "trend_line": 4.967973, "activity_lines": {"activity_5": 4.216, "activity_10": 4.037636, "activity_20": 4.179659, "activity_30": 4.543936}, "trend_signal": 0, "fair_value": 4.53972, "relative_strength": -16.82561, "rate_of_change": -1.002987860843882, "market_dynamics": -0.18613, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.21, "close": 4.25, "volume": 42309490}, "trend_line": 4.924973, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.095818, "activity_20": 4.149952, "activity_30": 4.497615}, "trend_signal": 0, "fair_value": 4.543354, "relative_strength": -14.388695, "rate_of_change": -0.8655441565403063, "market_dynamics": 0.102324, "expectation": {"probability": 50.9211, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [3.683029, 3.752333, 3.574122, 3.524619, 3.415712, 3.613725, 3.54442, 3.465215, 3.485016, 3.475116, 4.059252, 5.277028, 4.445376, 4.554283, 4.465178, 4.554283, 4.554283, 4.385972, 4.603786, 4.732494, 4.633488, 4.395873, 4.277066, 3.366209, 2.999886, 3.514718, 3.514718, 3.564221, 3.940445, 3.940445, 3.970147, 4.158259, 4.079053, 3.762234, 3.762234, 3.960246, 4.00975, 4.01965, 3.920644, 3.930544, 3.554321, 3.514718, 3.395238, 3.345454, 3.305628, 3.464935, 3.305628, 3.365368, 3.415152, 3.425108, 3.405195, 3.235931, 3.405195, 3.345454, 3.285714, 3.554545, 3.863203, 4.351082, 3.942857, 3.853247, 4.151948, 4.62987, 4.6, 4.221645, 4.261472, 4.430736, 4.619913, 4.460606, 4.271428, 3.992641, 3.683983, 4.191775, 5.506061, 4.54026, 4.520346, 4.679654, 4.580087, 4.789177, 5.38658, 5.38658, 5.535931, 5.366667, 5.764935, 4.729437, 4.739394, 4.6, 4.7, 4.81, 5.03, 4.91, 4.91, 5.08, 5.16, 4.91, 4.63, 4.91, 4.84, 4.97, 5.02, 5.12, 4.86, 5.08, 5.02, 5.7, 6.09, 6.0, 6.15, 5.49, 5.33, 5.32, 5.28, 5.26, 5.5, 5.22, 5.64, 5.59, 5.01, 5.2, 5.23, 5.33, 5.21, 5.2, 5.1, 5.31, 5.55, 5.79, 5.5, 5.6, 5.48, 5.7, 5.81, 6.14, 5.35, 5.83, 5.643991, 6.330826, 6.599587, 6.131743, 5.614128, 5.783348, 5.464816, 5.215963, 4.489312, 4.15, 4.17, 3.79, 3.84, 3.64, 3.76, 3.67, 3.78, 3.91, 4.07, 4.21, 4.22, 4.28], "highs": [3.712731, 3.752333, 3.613725, 3.54442, 3.643426, 3.613725, 3.54442, 3.524619, 3.524619, 4.059252, 5.405736, 5.484941, 4.633488, 4.762196, 4.940407, 4.890904, 4.613687, 4.554283, 5.277028, 4.970109, 4.752296, 4.405774, 4.33647, 3.445414, 3.524619, 3.831538, 3.613725, 4.277066, 4.17806, 4.009749, 4.227563, 4.17806, 4.088954, 3.960246, 3.989948, 4.049352, 4.217663, 4.049352, 3.970147, 3.930544, 3.554321, 3.554545, 3.395238, 3.484848, 3.355411, 3.564502, 3.454978, 3.514718, 3.484848, 3.474892, 3.425108, 3.425108, 3.504762, 3.435065, 3.733766, 3.81342, 4.052381, 4.390909, 4.141991, 4.141991, 5.177489, 4.729437, 4.729437, 4.490476, 4.480519, 4.580086, 4.679653, 4.520346, 4.271428, 4.072295, 4.928571, 5.067965, 6.661039, 4.560173, 4.71948, 4.819048, 4.848918, 5.516017, 5.774892, 5.944156, 5.794805, 6.2329, 6.043723, 4.858874, 4.858875, 4.73, 4.8, 5.1, 5.1, 5.05, 5.45, 5.31, 5.22, 4.96, 4.92, 5.0, 5.1, 5.02, 5.39, 5.15, 5.08, 5.14, 5.64, 6.2, 6.26, 6.65, 6.2, 5.55, 5.4, 5.55, 5.59, 5.49, 5.53, 5.63, 5.72, 5.7, 5.19, 5.23, 5.4, 5.37, 5.27, 5.22, 5.36, 5.64, 5.85, 5.8, 5.69, 5.7, 5.79, 5.94, 6.46, 6.21, 5.98, 6.16, 6.589633, 6.908165, 7.226697, 6.131743, 5.833119, 5.803257, 5.504633, 5.25578, 4.588853, 4.24, 4.32, 3.82, 3.94, 3.89, 3.82, 3.69, 4.09, 4.18, 4.33, 4.3, 4.35, 4.36], "lows": [3.603824, 3.574122, 3.475116, 3.296905, 3.37611, 3.475116, 3.435513, 3.415712, 3.395911, 3.455315, 3.970147, 4.257265, 4.326569, 4.296867, 4.435475, 4.455277, 4.326569, 4.257265, 4.554283, 4.653289, 4.336469, 3.950346, 3.356309, 2.603862, 2.999886, 3.356309, 3.346408, 3.494917, 3.900842, 3.732532, 3.920644, 3.910743, 3.37611, 3.53452, 3.762234, 3.940445, 3.930545, 3.831538, 3.811737, 3.366209, 3.395911, 3.355411, 3.235931, 3.225974, 3.136364, 3.17619, 3.245887, 3.335498, 3.335498, 3.365368, 3.216017, 3.196104, 3.355411, 3.275758, 3.206061, 3.514718, 3.733766, 3.743723, 3.78355, 3.823376, 4.102164, 4.420779, 4.181818, 4.082251, 4.112121, 4.410822, 4.460606, 4.102164, 3.773593, 3.683983, 3.514718, 4.092208, 4.480519, 4.440693, 4.370996, 4.57013, 4.57013, 4.71948, 5.157575, 5.127706, 5.336796, 5.147619, 5.157575, 3.883117, 4.500433, 4.55, 4.61, 4.81, 4.83, 4.85, 4.9, 5.03, 4.9, 4.63, 4.59, 4.84, 4.8, 4.88, 5.0, 4.85, 4.85, 4.93, 5.02, 5.4, 5.62, 5.74, 5.45, 5.23, 5.22, 5.31, 5.16, 5.21, 5.17, 5.21, 5.47, 4.95, 4.98, 5.05, 5.11, 4.98, 5.08, 5.03, 5.07, 5.25, 5.54, 5.4, 5.41, 5.44, 5.48, 5.32, 5.74, 5.46, 5.01, 5.63, 5.624082, 6.121789, 6.062064, 5.454862, 5.534495, 5.275688, 5.026835, 4.499266, 4.349954, 4.07, 3.98, 3.69, 3.78, 3.55, 3.56, 3.57, 3.75, 3.9, 4.02, 4.07, 4.13, 4.21], "closes": [3.613724, 3.574122, 3.524619, 3.425613, 3.633526, 3.54442, 3.465215, 3.455315, 3.475116, 4.059252, 4.98991, 4.435476, 4.524581, 4.484979, 4.583985, 4.593885, 4.376072, 4.534482, 4.752295, 4.66319, 4.385972, 4.277066, 3.445414, 2.989986, 3.504818, 3.514719, 3.53452, 3.960246, 3.989949, 3.940445, 4.158258, 4.088954, 3.603824, 3.791936, 3.960246, 4.009749, 4.039451, 3.871141, 3.940445, 3.554321, 3.494917, 3.395238, 3.335498, 3.295671, 3.295671, 3.305628, 3.365368, 3.405195, 3.435065, 3.405195, 3.235931, 3.375325, 3.365368, 3.295671, 3.574459, 3.733766, 4.022511, 3.942857, 3.833333, 4.102164, 4.759307, 4.639827, 4.201731, 4.261472, 4.430736, 4.57013, 4.470562, 4.211688, 4.042424, 3.693939, 4.251515, 5.008225, 4.51039, 4.500433, 4.669697, 4.580086, 4.829004, 5.516017, 5.456277, 5.535931, 5.366666, 5.794805, 5.187446, 4.669697, 4.6, 4.66, 4.76, 5.0, 4.9, 4.88, 5.13, 5.15, 4.91, 4.65, 4.88, 4.87, 4.97, 4.97, 5.08, 4.91, 5.06, 5.02, 5.64, 6.14, 6.02, 6.2, 5.47, 5.32, 5.3, 5.49, 5.2, 5.47, 5.2, 5.6, 5.59, 4.96, 5.16, 5.22, 5.31, 5.21, 5.19, 5.08, 5.31, 5.54, 5.81, 5.54, 5.55, 5.45, 5.77, 5.87, 6.23, 5.47, 5.91, 5.66, 6.350734, 6.569725, 6.131743, 5.584266, 5.76344, 5.484725, 5.176147, 4.539083, 4.489312, 4.15, 4.05, 3.7, 3.9, 3.78, 3.61, 3.58, 3.9, 4.04, 4.2, 4.29, 4.3, 4.25], "volumes": [6584126, 7645500, 6657024, 9927753, 18178743, 6482794, 6659160, 5419800, 8359904, 32649720, 220786007, 285204198, 114055136, 87434112, 161643610, 85779364, 55826747, 36070090, 171012885, 64711540, 42965624, 39730063, 39399422, 68818802, 50663640, 52442040, 34597330, 143385435, 75352815, 35600987, 35921157, 40577380, 55047440, 55824893, 16628208, 37141650, 48293200, 31897760, 30448640, 44107459, 21021600, 22618700, 20952786, 23603225, 22681100, 33248868, 24253222, 25191760, 18825790, 14222641, 14063770, 17603891, 18661942, 14491005, 44897562, 72583653, 32288625, 103973188, 66352155, 56090638, 225264586, 125941204, 71593174, 51808375, 38640468, 56860557, 53156214, 43185020, 56584364, 36637625, 138877193, 288516406, 370103396, 35776480, 137205888, 161387255, 134893536, 232276871, 368185495, 286157654, 210416718, 264677411, 178993272, 145132145, 73446904, 57505368, 50241000, 66720939, 54430937, 63568202, 177928665, 67064140, 61452740, 51242320, 51580469, 52112640, 77112508, 44580100, 156044339, 60058476, 44028400, 57354813, 119279630, 426012915, 321248107, 321820851, 189118573, 77681693, 21846840, 35541672, 73699905, 51411836, 65549900, 91876632, 65690256, 74346647, 39730775, 40436816, 58617066, 72682076, 41915300, 26637740, 67401860, 99855684, 151055966, 81318760, 70075766, 56586126, 57405069, 109595726, 230209216, 271759014, 196933662, 229360721, 255183574, 387672460, 398850376, 133684944, 76228104, 129465658, 79604864, 98198360, 20826140, 15922840, 62166655, 14110600, 17565400, 18544700, 15569500, 15911800, 25357099, 73237400, 55270924, 66587434, 51231550, 42309490], "sma": {"5": [null, null, null, null, 3.5543, 3.5405, 3.5187, 3.5048, 3.5147, 3.5999, 3.889, 4.083, 4.2969, 4.4988, 4.6038, 4.5246, 4.5127, 4.5147, 4.5681, 4.584, 4.5424, 4.5226, 4.3048, 3.9523, 3.7207, 3.5464, 3.3979, 3.5009, 3.7009, 3.788, 3.9167, 4.0276, 3.9563, 3.9167, 3.9206, 3.8909, 3.881, 3.9345, 3.9642, 3.883, 3.7801, 3.6512, 3.5441, 3.4151, 3.3634, 3.3255, 3.3196, 3.3335, 3.3614, 3.3833, 3.3694, 3.3713, 3.3634, 3.3355, 3.3694, 3.4689, 3.5984, 3.7139, 3.8214, 3.9269, 4.132, 4.2555, 4.3073, 4.3929, 4.4586, 4.4208, 4.3869, 4.3889, 4.3451, 4.1977, 4.134, 4.2416, 4.3013, 4.3929, 4.5881, 4.6538, 4.6179, 4.819, 5.0102, 5.1835, 5.3408, 5.5339, 5.4682, 5.3109, 5.1237, 4.9824, 4.7754, 4.7379, 4.784, 4.84, 4.934, 5.012, 4.994, 4.944, 4.944, 4.892, 4.856, 4.868, 4.954, 4.96, 4.998, 5.008, 5.142, 5.354, 5.576, 5.804, 5.894, 5.83, 5.662, 5.556, 5.356, 5.356, 5.332, 5.392, 5.412, 5.364, 5.302, 5.306, 5.248, 5.172, 5.218, 5.202, 5.22, 5.266, 5.386, 5.456, 5.55, 5.578, 5.624, 5.636, 5.774, 5.758, 5.85, 5.828, 5.9241, 5.9921, 6.1244, 6.0593, 6.08, 5.9068, 5.6281, 5.3095, 5.0905, 4.7679, 4.4809, 4.1857, 4.0579, 3.916, 3.808, 3.714, 3.754, 3.782, 3.866, 4.002, 4.146, 4.216], "10": [3.680059, 3.668178, 3.652337, 3.627585, 3.621645, 3.610754, 3.589963, 3.560261, 3.53947, 3.577092, 3.714711, 3.800846, 3.900842, 4.006779, 4.101825, 4.206771, 4.297857, 4.405774, 4.533492, 4.593886, 4.533492, 4.517651, 4.409734, 4.260235, 4.152318, 4.044401, 3.960246, 3.902823, 3.826588, 3.754314, 3.731542, 3.712731, 3.728572, 3.808767, 3.85431, 3.903813, 3.954306, 3.945395, 3.940445, 3.901833, 3.835498, 3.766127, 3.739294, 3.689668, 3.62321, 3.552798, 3.48539, 3.438795, 3.388257, 3.373345, 3.347446, 3.345455, 3.348442, 3.348442, 3.376321, 3.419134, 3.484849, 3.538615, 3.578442, 3.648139, 3.800476, 3.926926, 4.010563, 4.107143, 4.19277, 4.276407, 4.321212, 4.348095, 4.369004, 4.328182, 4.277402, 4.314242, 4.345108, 4.369004, 4.3929, 4.393896, 4.42974, 4.560173, 4.701558, 4.885758, 4.997273, 5.075931, 5.143636, 5.160563, 5.153593, 5.161584, 5.154684, 5.103082, 5.047455, 4.981861, 4.958195, 4.893714, 4.86597, 4.864, 4.892, 4.913, 4.934, 4.931, 4.949, 4.952, 4.945, 4.932, 5.005, 5.154, 5.268, 5.401, 5.451, 5.486, 5.508, 5.566, 5.58, 5.625, 5.581, 5.527, 5.484, 5.36, 5.329, 5.319, 5.32, 5.292, 5.291, 5.252, 5.263, 5.257, 5.279, 5.337, 5.376, 5.399, 5.445, 5.511, 5.615, 5.654, 5.714, 5.726, 5.780073, 5.883046, 5.94122, 5.954647, 5.953991, 5.915463, 5.810078, 5.716986, 5.574918, 5.423918, 5.193844, 4.906872, 4.683697, 4.503271, 4.287927, 4.097454, 3.96984, 3.919931, 3.891, 3.905, 3.93, 3.985], "20": [3.742433, 3.729562, 3.715206, 3.69887, 3.694415, 3.679069, 3.658277, 3.637981, 3.61818, 3.636496, 3.697385, 3.734512, 3.77659, 3.817182, 3.861735, 3.908763, 3.94391, 3.983018, 4.036481, 4.085489, 4.124101, 4.159248, 4.155288, 4.133507, 4.127071, 4.125586, 4.129052, 4.154298, 4.18004, 4.1741, 4.132517, 4.115191, 4.069153, 4.034501, 4.003314, 3.974107, 3.957276, 3.924109, 3.883516, 3.828073, 3.78352, 3.739429, 3.733933, 3.749217, 3.73876, 3.728305, 3.719848, 3.692095, 3.664351, 3.637589, 3.591472, 3.555791, 3.543868, 3.519055, 3.499765, 3.485966, 3.485119, 3.488705, 3.483349, 3.510742, 3.573961, 3.636191, 3.679502, 3.727792, 3.784545, 3.847771, 3.90303, 3.943355, 3.973723, 3.98816, 4.038939, 4.120584, 4.177835, 4.238073, 4.292835, 4.335151, 4.375476, 4.454134, 4.535281, 4.60697, 4.637338, 4.695086, 4.744372, 4.764783, 4.773247, 4.77774, 4.792212, 4.831628, 4.874506, 4.933809, 4.977734, 4.984822, 5.004803, 5.012281, 5.022796, 5.037292, 5.044342, 5.017041, 4.998227, 4.966931, 4.951597, 4.912857, 4.935485, 5.009, 5.08, 5.157, 5.1925, 5.2085, 5.2285, 5.259, 5.2625, 5.2785, 5.293, 5.3405, 5.376, 5.3805, 5.39, 5.4025, 5.414, 5.429, 5.4355, 5.4385, 5.422, 5.392, 5.3815, 5.3485, 5.3525, 5.359, 5.3825, 5.4015, 5.453, 5.453, 5.4885, 5.4915, 5.529537, 5.610023, 5.65861, 5.676823, 5.699495, 5.713232, 5.712539, 5.685493, 5.644459, 5.574959, 5.486959, 5.394959, 5.312459, 5.228959, 5.120959, 5.006459, 4.889959, 4.818459, 4.732959, 4.664459, 4.561922, 4.445936], "30": [3.761244, 3.752003, 3.738802, 3.726592, 3.719661, 3.711081, 3.69953, 3.689299, 3.682699, 3.69392, 3.733192, 3.753323, 3.777085, 3.801506, 3.830218, 3.85497, 3.871471, 3.893912, 3.923284, 3.955626, 3.976087, 3.995558, 3.987638, 3.964866, 3.958596, 3.953976, 3.949355, 3.956286, 3.966517, 3.975097, 3.993248, 4.010409, 4.013049, 4.02526, 4.036151, 4.051662, 4.070803, 4.084664, 4.100175, 4.083344, 4.033511, 3.998836, 3.9592, 3.919556, 3.876613, 3.833671, 3.799981, 3.762338, 3.71843, 3.676497, 3.638162, 3.608104, 3.605436, 3.615625, 3.617947, 3.625248, 3.641515, 3.640935, 3.635715, 3.641105, 3.66114, 3.679503, 3.699433, 3.715084, 3.730767, 3.749446, 3.763817, 3.775168, 3.778568, 3.783222, 3.808442, 3.862208, 3.901371, 3.94153, 3.98733, 4.029812, 4.0786, 4.148961, 4.216335, 4.287359, 4.358384, 4.439033, 4.499769, 4.54557, 4.579755, 4.610629, 4.635212, 4.67045, 4.706006, 4.731934, 4.74429, 4.761296, 4.784905, 4.797856, 4.812831, 4.822827, 4.839475, 4.864752, 4.899338, 4.939873, 4.966822, 4.967215, 5.004869, 5.059521, 5.104531, 5.158528, 5.179895, 5.173361, 5.168152, 5.16662, 5.161065, 5.150238, 5.150657, 5.181667, 5.214667, 5.224667, 5.238, 5.245333, 5.259, 5.27, 5.272, 5.269667, 5.283, 5.312667, 5.343667, 5.366, 5.385333, 5.401333, 5.424333, 5.456333, 5.495333, 5.510333, 5.519333, 5.503333, 5.514358, 5.526682, 5.54874, 5.557549, 5.572997, 5.572821, 5.572026, 5.540995, 5.517306, 5.468973, 5.417639, 5.375639, 5.333639, 5.285639, 5.228973, 5.174639, 5.131639, 5.096973, 5.059973, 5.018306, 4.967973, 4.924973], "50": [3.833122, 3.820449, 3.808569, 3.800252, 3.794708, 3.791342, 3.785797, 3.778273, 3.77253, 3.774907, 3.792332, 3.796688, 3.804806, 3.813123, 3.82243, 3.834112, 3.844013, 3.859062, 3.877477, 3.896288, 3.906387, 3.914901, 3.905397, 3.889358, 3.882625, 3.876883, 3.871339, 3.875299, 3.881635, 3.885992, 3.892922, 3.89807, 3.893912, 3.894704, 3.899456, 3.902625, 3.905793, 3.905991, 3.907377, 3.904605, 3.89906, 3.893107, 3.886156, 3.878607, 3.870662, 3.863708, 3.857552, 3.85061, 3.84565, 3.840094, 3.832538, 3.828562, 3.825377, 3.822778, 3.821597, 3.825384, 3.83653, 3.84628, 3.853445, 3.854303, 3.849691, 3.853778, 3.847321, 3.842851, 3.839786, 3.839311, 3.8412, 3.834745, 3.820547, 3.801162, 3.798473, 3.813096, 3.834396, 3.864605, 3.887902, 3.90921, 3.935099, 3.966215, 3.995541, 4.027451, 4.051619, 4.085736, 4.117409, 4.134964, 4.147759, 4.160764, 4.175175, 4.197752, 4.216943, 4.243457, 4.276158, 4.311254, 4.342744, 4.36983, 4.401517, 4.432804, 4.464897, 4.496193, 4.529092, 4.559188, 4.595669, 4.628563, 4.674055, 4.730942, 4.779853, 4.829177, 4.858127, 4.88567, 4.915003, 4.94276, 4.951574, 4.968177, 4.988143, 5.014913, 5.038099, 5.045896, 5.059685, 5.079851, 5.105203, 5.135524, 5.154293, 5.155729, 5.171721, 5.192513, 5.215319, 5.234517, 5.248937, 5.247616, 5.253891, 5.260572, 5.277839, 5.271343, 5.285794, 5.3056, 5.340615, 5.378809, 5.406244, 5.417929, 5.435198, 5.447293, 5.448216, 5.435997, 5.427584, 5.417584, 5.400984, 5.377584, 5.356184, 5.332384, 5.302984, 5.276384, 5.253184, 5.233584, 5.204784, 5.167784, 5.133384, 5.094384], "200": [3.358685, 3.357249, 3.356754, 3.356309, 3.356606, 3.355814, 3.354823, 3.354279, 3.35418, 3.357497, 3.365269, 3.37007, 3.37413, 3.378882, 3.38403, 3.389426, 3.393733, 3.399178, 3.406356, 3.410465, 3.413138, 3.416405, 3.414425, 3.410069, 3.409227, 3.408435, 3.407693, 3.408485, 3.40997, 3.411851, 3.415267, 3.418385, 3.420514, 3.424722, 3.429623, 3.435811, 3.440513, 3.444424, 3.449325, 3.452741, 3.45477, 3.456697, 3.458871, 3.460745, 3.462472, 3.463902, 3.466076, 3.468102, 3.469882, 3.471661, 3.472495, 3.47457, 3.476595, 3.477777, 3.480403, 3.483478, 3.487948, 3.492118, 3.496137, 3.501648, 3.511089, 3.519882, 3.526585, 3.534328, 3.543116, 3.552601, 3.561637, 3.570072, 3.577166, 3.582666, 3.590756, 3.602332, 3.61132, 3.620407, 3.629845, 3.639231, 3.649367, 3.662888, 3.67621, 3.690028, 3.703001, 3.717025, 3.728705, 3.737401, 3.746095, 3.755583, 3.765522, 3.776414, 3.786657, 3.796998, 3.808441, 3.820132, 3.830475, 3.839369, 3.849759, 3.860694, 3.871733, 3.882672, 3.894162, 3.904653, 3.915498, 3.926193, 3.939492, 3.954252, 3.968957, 3.984561, 3.997308, 4.009305, 4.021498, 4.034741, 4.046038, 4.058488, 4.069885, 4.082341, 4.094697, 4.103656, 4.111982, 4.121251, 4.131118, 4.140386, 4.150347, 4.159856, 4.17007, 4.180444, 4.192663, 4.204027, 4.21554, 4.226454, 4.237087, 4.248319, 4.26145, 4.268603, 4.279589, 4.290414, 4.305585, 4.320612, 4.33241, 4.34157, 4.35212, 4.360832, 4.36805, 4.373172, 4.377401, 4.379984, 4.382462, 4.382151, 4.382394, 4.382532, 4.381375, 4.37982, 4.378628, 4.377789, 4.378196, 4.380439, 4.382385, 4.385072]}, "ema": {"5": [null, null, null, null, 3.5543, 3.551, 3.5224, 3.5, 3.4917, 3.6809, 4.1172, 4.2233, 4.3237, 4.3775, 4.4463, 4.4955, 4.4557, 4.482, 4.5721, 4.6024, 4.5303, 4.4459, 4.1124, 3.7383, 3.6604, 3.6119, 3.5861, 3.7108, 3.8039, 3.8494, 3.9523, 3.9979, 3.8665, 3.8417, 3.8812, 3.924, 3.9625, 3.9321, 3.9349, 3.808, 3.7036, 3.6008, 3.5124, 3.4402, 3.392, 3.3632, 3.3639, 3.3777, 3.3968, 3.3996, 3.345, 3.3551, 3.3585, 3.3376, 3.4165, 3.5223, 3.689, 3.7736, 3.7935, 3.8964, 4.184, 4.336, 4.2912, 4.2813, 4.3311, 4.4108, 4.4307, 4.3577, 4.2526, 4.0664, 4.1281, 4.4215, 4.4511, 4.4676, 4.5349, 4.55, 4.643, 4.934, 5.1081, 5.2507, 5.2894, 5.4578, 5.3677, 5.135, 4.9567, 4.8578, 4.8252, 4.8835, 4.889, 4.886, 4.9673, 5.0282, 4.9888, 4.8759, 4.8772, 4.8748, 4.9066, 4.9277, 4.9785, 4.9556, 4.9904, 5.0003, 5.2135, 5.5223, 5.6882, 5.8588, 5.7292, 5.5928, 5.4952, 5.4935, 5.3956, 5.4204, 5.347, 5.4313, 5.4842, 5.3095, 5.2596, 5.2464, 5.2676, 5.2484, 5.2289, 5.1793, 5.2229, 5.3286, 5.4891, 5.506, 5.5207, 5.4971, 5.5881, 5.6821, 5.8647, 5.7331, 5.7921, 5.7481, 5.949, 6.1559, 6.1478, 5.96, 5.8945, 5.7579, 5.564, 5.2223, 4.978, 4.702, 4.4847, 4.2231, 4.1154, 4.0036, 3.8724, 3.7749, 3.8166, 3.8911, 3.9941, 4.0927, 4.1618, 4.1912], "10": [null, null, null, null, null, null, null, null, null, 3.5771, 3.834, 3.9433, 4.049, 4.1283, 4.2111, 4.2807, 4.2981, 4.341, 4.4158, 4.4608, 4.4472, 4.4163, 4.2397, 4.0125, 3.9202, 3.8465, 3.7898, 3.8208, 3.8515, 3.8677, 3.9205, 3.9511, 3.888, 3.8705, 3.8868, 3.9092, 3.9329, 3.9216, 3.9251, 3.8577, 3.7917, 3.7196, 3.6498, 3.5854, 3.5327, 3.4914, 3.4685, 3.457, 3.453, 3.4443, 3.4064, 3.4008, 3.3943, 3.3764, 3.4124, 3.4708, 3.5711, 3.6387, 3.6741, 3.7519, 3.9351, 4.0632, 4.0884, 4.1199, 4.1764, 4.248, 4.2885, 4.2745, 4.2323, 4.1344, 4.1557, 4.3107, 4.347, 4.3749, 4.4285, 4.4561, 4.5239, 4.7043, 4.841, 4.9673, 5.0399, 5.1772, 5.1791, 5.0864, 4.998, 4.9365, 4.9044, 4.9218, 4.9179, 4.911, 4.9508, 4.987, 4.973, 4.9143, 4.908, 4.9011, 4.9137, 4.9239, 4.9523, 4.9446, 4.9656, 4.9755, 5.0963, 5.2861, 5.4195, 5.5614, 5.5448, 5.5039, 5.4668, 5.4711, 5.4218, 5.4305, 5.3886, 5.4271, 5.4567, 5.3664, 5.3289, 5.3091, 5.3092, 5.2912, 5.2728, 5.2377, 5.2509, 5.3034, 5.3955, 5.4218, 5.4451, 5.446, 5.5049, 5.5713, 5.6911, 5.6509, 5.698, 5.6911, 5.811, 5.949, 5.9822, 5.9098, 5.8832, 5.8108, 5.6954, 5.4851, 5.3041, 5.0943, 4.9044, 4.6854, 4.5426, 4.404, 4.2596, 4.136, 4.0931, 4.0835, 4.1046, 4.1383, 4.1677, 4.1827], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0855, 4.1141, 4.1296, 4.0645, 3.9621, 3.9186, 3.8801, 3.8472, 3.858, 3.8705, 3.8772, 3.904, 3.9216, 3.8913, 3.8819, 3.8893, 3.9008, 3.914, 3.9099, 3.9128, 3.8787, 3.8421, 3.7996, 3.7554, 3.7116, 3.672, 3.6371, 3.6112, 3.5916, 3.5767, 3.5604, 3.5295, 3.5148, 3.5005, 3.481, 3.4899, 3.5132, 3.5617, 3.598, 3.6204, 3.6663, 3.7704, 3.8532, 3.8864, 3.9221, 3.9705, 4.0276, 4.0698, 4.0833, 4.0794, 4.0427, 4.0626, 4.1527, 4.1867, 4.2166, 4.2598, 4.2903, 4.3416, 4.4534, 4.5489, 4.6429, 4.7119, 4.815, 4.8505, 4.8333, 4.811, 4.7967, 4.7932, 4.8129, 4.8212, 4.8268, 4.8556, 4.8837, 4.8862, 4.8637, 4.8652, 4.8657, 4.8756, 4.8846, 4.9032, 4.9039, 4.9187, 4.9284, 4.9962, 5.1051, 5.1922, 5.2882, 5.3055, 5.3069, 5.3062, 5.3237, 5.312, 5.327, 5.3149, 5.3421, 5.3657, 5.327, 5.3111, 5.3025, 5.3032, 5.2943, 5.2844, 5.2649, 5.2692, 5.295, 5.344, 5.3627, 5.3805, 5.3872, 5.4236, 5.4661, 5.5389, 5.5323, 5.5683, 5.577, 5.6507, 5.7382, 5.7757, 5.7575, 5.758, 5.732, 5.6791, 5.5705, 5.4675, 5.3421, 5.219, 5.0743, 4.9625, 4.8499, 4.7318, 4.6221, 4.5533, 4.5044, 4.4754, 4.4578, 4.4428, 4.4244], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9751, 3.9869, 3.9935, 3.9684, 3.957, 3.9572, 3.9606, 3.9657, 3.9596, 3.9583, 3.9323, 3.9041, 3.8712, 3.8367, 3.8018, 3.7691, 3.7392, 3.7151, 3.6951, 3.6783, 3.6607, 3.6333, 3.6167, 3.6004, 3.5808, 3.5804, 3.5903, 3.6182, 3.6391, 3.6516, 3.6807, 3.7503, 3.8077, 3.8331, 3.8607, 3.8975, 3.9409, 3.9751, 3.9903, 3.9937, 3.9744, 3.9922, 4.0578, 4.087, 4.1137, 4.1495, 4.1773, 4.2194, 4.303, 4.3774, 4.4522, 4.5112, 4.594, 4.6323, 4.6347, 4.6324, 4.6342, 4.6423, 4.6654, 4.6805, 4.6934, 4.7216, 4.7492, 4.7596, 4.7525, 4.7607, 4.7678, 4.7808, 4.793, 4.8116, 4.8179, 4.8335, 4.8456, 4.8968, 4.977, 5.0443, 5.1189, 5.1415, 5.153, 5.1625, 5.1836, 5.1847, 5.2031, 5.2029, 5.2285, 5.2518, 5.233, 5.2283, 5.2278, 5.2331, 5.2316, 5.2289, 5.2193, 5.2251, 5.2455, 5.2819, 5.2985, 5.3148, 5.3235, 5.3523, 5.3857, 5.4402, 5.4421, 5.4723, 5.4844, 5.5403, 5.6067, 5.6406, 5.6369, 5.6451, 5.6348, 5.6052, 5.5364, 5.4688, 5.3837, 5.2977, 5.1946, 5.1111, 5.0252, 4.9339, 4.8466, 4.7855, 4.7374, 4.7027, 4.6761, 4.6518, 4.6259], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8401, 3.8164, 3.7991, 3.7821, 3.763, 3.7556, 3.7548, 3.7653, 3.7722, 3.7746, 3.7875, 3.8256, 3.8575, 3.871, 3.8863, 3.9077, 3.9337, 3.9547, 3.9648, 3.9678, 3.9571, 3.9686, 4.0094, 4.0291, 4.0475, 4.0719, 4.0919, 4.1208, 4.1755, 4.2257, 4.2771, 4.3198, 4.3777, 4.4094, 4.4196, 4.4267, 4.4359, 4.4486, 4.4702, 4.487, 4.5025, 4.5271, 4.5515, 4.5656, 4.5689, 4.5811, 4.5924, 4.6072, 4.6214, 4.6394, 4.65, 4.6661, 4.68, 4.7176, 4.7734, 4.8223, 4.8763, 4.8996, 4.9161, 4.9311, 4.9531, 4.9627, 4.9826, 4.9912, 5.015, 5.0376, 5.0345, 5.0395, 5.0465, 5.0569, 5.0629, 5.0679, 5.0683, 5.0778, 5.0959, 5.1239, 5.1403, 5.1563, 5.1678, 5.1915, 5.2181, 5.2578, 5.2661, 5.2913, 5.3058, 5.3468, 5.3947, 5.4236, 5.4299, 5.443, 5.4446, 5.4341, 5.399, 5.3633, 5.3158, 5.2661, 5.2047, 5.1535, 5.0997, 5.0413, 4.9839, 4.9414, 4.9061, 4.8784, 4.8553, 4.8335, 4.8107], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.668508, 3.632866, 3.587323, 3.523959, 3.54706, 3.54376, 3.518679, 3.497557, 3.487657, 3.669168, 4.132517, 4.314688, 4.461877, 4.524581, 4.552963, 4.549663, 4.50016, 4.50742, 4.586625, 4.618307, 4.552303, 4.463857, 4.104795, 3.666528, 3.517359, 3.448715, 3.444754, 3.632206, 3.795236, 3.875101, 3.998529, 4.055952, 3.914703, 3.85992, 3.874441, 3.904143, 3.953646, 3.950346, 3.952326, 3.815697, 3.686329, 3.558057, 3.452819, 3.370014, 3.330195, 3.310938, 3.324214, 3.352756, 3.386609, 3.401212, 3.352093, 3.354084, 3.352093, 3.329524, 3.409178, 3.530649, 3.71518, 3.830014, 3.869841, 3.963434, 4.240894, 4.410159, 4.392236, 4.37697, 4.389581, 4.426753, 4.443348, 4.384935, 4.269437, 4.052381, 4.070303, 4.361703, 4.451313, 4.517691, 4.609957, 4.607301, 4.665714, 4.965079, 5.177489, 5.352727, 5.413795, 5.565137, 5.449639, 5.183463, 4.946493, 4.791919, 4.717789, 4.792646, 4.846667, 4.878667, 4.975333, 5.047333, 5.013333, 4.898667, 4.877333, 4.852667, 4.878667, 4.916667, 4.987333, 4.972667, 5.006, 5.013333, 5.224, 5.556667, 5.778667, 5.986667, 5.875333, 5.684, 5.507333, 5.45, 5.331333, 5.369333, 5.317333, 5.406667, 5.472667, 5.322, 5.254, 5.226667, 5.228, 5.215333, 5.221333, 5.175333, 5.211333, 5.318, 5.499333, 5.550667, 5.582, 5.548667, 5.612667, 5.694667, 5.892667, 5.791333, 5.842, 5.778667, 5.952911, 6.168104, 6.214654, 6.034596, 5.935978, 5.73756, 5.494015, 5.131022, 4.857615, 4.544101, 4.304817, 4.044514, 3.949287, 3.856667, 3.754667, 3.678667, 3.740667, 3.836, 3.975333, 4.116667, 4.216, 4.250667], "10": [3.675828, 3.656567, 3.630466, 3.589243, 3.590323, 3.576282, 3.54982, 3.525339, 3.509858, 3.604364, 3.86124, 3.992288, 4.123876, 4.230083, 4.335029, 4.424495, 4.455277, 4.4983, 4.561303, 4.584885, 4.547082, 4.50046, 4.305507, 4.047371, 3.910023, 3.794096, 3.70139, 3.70139, 3.717231, 3.737933, 3.811377, 3.876361, 3.85656, 3.868081, 3.895622, 3.923884, 3.948545, 3.933425, 3.932524, 3.86232, 3.788335, 3.708288, 3.629992, 3.549333, 3.477697, 3.419955, 3.385877, 3.371296, 3.370618, 3.373698, 3.348713, 3.353782, 3.357403, 3.347808, 3.388902, 3.453892, 3.563597, 3.646871, 3.700456, 3.795679, 3.997709, 4.150319, 4.200283, 4.245903, 4.304738, 4.373349, 4.40865, 4.388736, 4.33316, 4.210421, 4.196481, 4.329358, 4.365022, 4.393262, 4.447934, 4.481968, 4.561078, 4.758583, 4.921511, 5.073215, 5.160653, 5.305659, 5.325935, 5.239764, 5.137843, 5.048099, 4.975084, 4.946959, 4.910035, 4.879589, 4.906523, 4.941397, 4.944358, 4.905091, 4.908, 4.904, 4.914364, 4.920909, 4.948, 4.940909, 4.960545, 4.974182, 5.102909, 5.309273, 5.466727, 5.636182, 5.648727, 5.624909, 5.591091, 5.587818, 5.521273, 5.501273, 5.424, 5.427455, 5.438909, 5.343636, 5.307273, 5.287455, 5.285818, 5.265818, 5.247273, 5.208909, 5.219455, 5.269818, 5.370364, 5.417818, 5.456545, 5.47, 5.537455, 5.614727, 5.745455, 5.719091, 5.765636, 5.755818, 5.869406, 6.012979, 6.058197, 5.993296, 5.958531, 5.87321, 5.738789, 5.507699, 5.284486, 5.02541, 4.775606, 4.503998, 4.320931, 4.156622, 3.994209, 3.865495, 3.829595, 3.842351, 3.893273, 3.965818, 4.037636, 4.095818], "20": [3.710845, 3.694815, 3.675297, 3.647717, 3.641493, 3.627208, 3.606841, 3.587511, 3.572001, 3.614007, 3.742904, 3.813198, 3.888443, 3.955909, 4.028938, 4.098666, 4.143172, 4.199417, 4.272681, 4.332368, 4.360985, 4.375553, 4.307569, 4.196588, 4.136713, 4.078394, 4.022101, 4.006025, 3.990372, 3.967554, 3.966045, 3.961896, 3.913195, 3.886793, 3.879721, 3.880334, 3.886557, 3.878354, 3.87991, 3.848558, 3.816829, 3.779849, 3.74138, 3.699641, 3.656446, 3.615195, 3.58063, 3.550663, 3.526184, 3.501502, 3.463249, 3.442664, 3.424528, 3.40089, 3.406167, 3.428453, 3.479552, 3.523146, 3.555968, 3.614903, 3.733814, 3.835325, 3.889186, 3.944611, 4.011558, 4.086376, 4.145689, 4.175085, 4.184521, 4.157874, 4.182956, 4.275269, 4.312393, 4.343117, 4.384224, 4.411581, 4.458615, 4.567238, 4.66268, 4.75798, 4.830332, 4.940567, 4.987458, 4.980346, 4.964653, 4.953867, 4.952178, 4.971967, 4.978479, 4.979002, 4.997687, 5.014093, 5.006967, 4.973176, 4.960578, 4.946026, 4.939617, 4.932537, 4.938533, 4.93013, 4.938994, 4.945509, 5.01476, 5.129476, 5.225762, 5.332429, 5.362238, 5.374381, 5.383095, 5.408, 5.402381, 5.422143, 5.414667, 5.443905, 5.467667, 5.428048, 5.407048, 5.390857, 5.382048, 5.362619, 5.339857, 5.306, 5.293762, 5.305, 5.34481, 5.359905, 5.379095, 5.388381, 5.427524, 5.473952, 5.552857, 5.554476, 5.598, 5.614333, 5.696165, 5.795231, 5.844918, 5.837838, 5.846087, 5.825633, 5.774482, 5.662724, 5.548802, 5.406473, 5.261239, 5.091052, 4.948675, 4.802727, 4.64854, 4.501782, 4.396405, 4.315457, 4.256556, 4.214369, 4.179659, 4.149952], "30": [3.732085, 3.720012, 3.705343, 3.685137, 3.679133, 3.667827, 3.651964, 3.636209, 3.62239, 3.646684, 3.730296, 3.775605, 3.825364, 3.871034, 3.921517, 3.970785, 4.004405, 4.04718, 4.102559, 4.150295, 4.17806, 4.197478, 4.161984, 4.09762, 4.067939, 4.039302, 4.01224, 4.012943, 4.015115, 4.013433, 4.02525, 4.031424, 4.005193, 3.990927, 3.986733, 3.98503, 3.984242, 3.97136, 3.962056, 3.92684, 3.888877, 3.847698, 3.804902, 3.762093, 3.721843, 3.685005, 3.654792, 3.629322, 3.608207, 3.587999, 3.559575, 3.542618, 3.526958, 3.506973, 3.504317, 3.511789, 3.537419, 3.55686, 3.569273, 3.599367, 3.671509, 3.73465, 3.768342, 3.804602, 3.850774, 3.904926, 3.95145, 3.980345, 3.997587, 3.992127, 4.022339, 4.099745, 4.141563, 4.180212, 4.227191, 4.265433, 4.316994, 4.40973, 4.494073, 4.579209, 4.648841, 4.741514, 4.789798, 4.800761, 4.804273, 4.80945, 4.819087, 4.842622, 4.857431, 4.868657, 4.894339, 4.920513, 4.930107, 4.921404, 4.926703, 4.930392, 4.939887, 4.948308, 4.962195, 4.962883, 4.970633, 4.974063, 5.017469, 5.090703, 5.15267, 5.223345, 5.24344, 5.252479, 5.260649, 5.281414, 5.283567, 5.303499, 5.306709, 5.335699, 5.362043, 5.345613, 5.341441, 5.34028, 5.344452, 5.34129, 5.336129, 5.323742, 5.326344, 5.342925, 5.375011, 5.387677, 5.399548, 5.40372, 5.427505, 5.456258, 5.506172, 5.504538, 5.530323, 5.539398, 5.594069, 5.662157, 5.701193, 5.703485, 5.716769, 5.711074, 5.685482, 5.61884, 5.55099, 5.462776, 5.37123, 5.260414, 5.165212, 5.064977, 4.956871, 4.850486, 4.768251, 4.697823, 4.639954, 4.590278, 4.543936, 4.497615], "50": [3.777725, 3.767568, 3.755967, 3.740949, 3.734411, 3.724596, 3.711807, 3.698847, 3.686958, 3.698202, 3.745849, 3.771071, 3.799615, 3.826289, 3.856519, 3.886772, 3.908025, 3.935102, 3.970131, 4.000943, 4.020147, 4.034683, 4.016272, 3.980373, 3.965293, 3.950866, 3.93744, 3.940926, 3.945422, 3.947729, 3.958406, 3.966093, 3.954554, 3.950555, 3.953125, 3.957451, 3.962816, 3.961458, 3.962809, 3.948963, 3.932897, 3.913139, 3.891272, 3.868116, 3.845256, 3.823098, 3.803555, 3.785816, 3.76952, 3.752247, 3.728554, 3.710624, 3.69246, 3.671687, 3.661949, 3.658505, 3.666235, 3.670405, 3.669897, 3.679651, 3.715141, 3.746127, 3.759772, 3.776013, 3.799068, 3.827709, 3.852464, 3.866993, 3.875137, 3.870172, 3.887833, 3.935274, 3.962619, 3.988738, 4.02031, 4.047455, 4.083525, 4.145522, 4.203956, 4.264363, 4.316881, 4.385242, 4.428446, 4.450104, 4.468341, 4.488429, 4.511928, 4.544274, 4.571814, 4.597816, 4.632582, 4.66685, 4.690331, 4.70238, 4.722387, 4.740758, 4.761825, 4.781633, 4.804527, 4.819465, 4.839105, 4.855745, 4.895409, 4.952897, 5.003449, 5.059141, 5.084271, 5.102384, 5.118632, 5.141181, 5.151269, 5.171599, 5.18069, 5.204684, 5.227237, 5.224174, 5.228649, 5.234936, 5.243961, 5.248071, 5.250207, 5.247294, 5.253344, 5.267786, 5.292001, 5.304734, 5.317106, 5.32499, 5.345476, 5.369637, 5.407654, 5.41519, 5.440235, 5.45491, 5.495895, 5.544096, 5.573623, 5.580604, 5.594153, 5.596096, 5.585462, 5.54981, 5.512685, 5.462584, 5.408953, 5.342248, 5.284304, 5.222492, 5.154948, 5.08738, 5.033404, 4.985828, 4.945296, 4.909422, 4.875391, 4.840749], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1056, -1.0907, -1.0504, -1.0007, -0.9937, -0.4624, 0.9099, 1.7354, 2.563, 2.9125, 2.599, 2.7082, 2.4989, 2.4308, 2.4298, 2.6111, 2.7022, 2.6104, 1.6403, 0.2336, -0.4399, -1.0407, -0.96, -0.2164, 0.2001, 0.5342, 1.1114, 1.368, 1.1731, 1.2619, 1.0744, 1.0286, 1.4392, 1.4758, 1.5863, 0.782, -0.9161, -2.1012, -3.4383, -4.0111, -3.8899, -4.1303, -4.0215, -4.0111, -4.0804, -4.0998, -4.2584, -4.0994, -3.0388, -1.6557, -0.5556, 0.4752, 1.0007, 0.7, 0.4911, 0.4374, 0.5389, 1.0593, 1.7526, 2.0318, 1.9018, 1.9009, 1.7404, 1.6173, 1.2813, 0.9008, 1.1856, 2.3056, 3.25, 4.1845, 4.6971, 4.3396, 4.5427, 5.2627, 5.7433, 6.391, 6.8598, 6.9914, 6.7223, 6.0226, 5.0792, 3.8656, 3.01, 2.7473, 2.7567, 2.631, 2.3532, 1.9451, 1.6766, 1.3931, 1.4447, 1.2923, 1.1405, 1.3943, 1.7974, 2.4269, 2.6314, 2.1062, 2.154, 2.4221, 2.7726, 3.8515, 3.4971, 2.25, 1.2464, 0.1569, -0.3635, -0.447, -0.3385, 0.2912, 1.0386, 1.4452, 1.6958, 1.2287, 0.8502, 0.8677, 0.6491, 0.4639, 0.4564, 0.8096, 1.3594, 1.8281, 1.937, 1.669, 1.5096, 1.6834, 2.0426, 2.018, 1.7514, 0.8614, 0.3462, 0.2967, 0.5328, 0.9851, 1.0634, 0.8348, 0.4197, -0.2979, -0.9993, -1.8635, -2.7708, -2.9842, -3.3289, -3.3523, -3.4824, -3.7391, -3.7873, -3.5694, -3.232, -3.0211, -3.1894, -3.3746], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.78, 66.9, 61.54, 63.81, 66.72, 64.44, 57.82, 55.41, 41.26, 35.86, 44.68, 44.83, 45.17, 51.93, 52.37, 51.52, 54.98, 53.67, 45.49, 48.75, 51.54, 52.37, 52.88, 49.6, 50.95, 43.89, 42.91, 41.24, 40.22, 39.53, 39.53, 39.83, 41.71, 42.99, 43.98, 43.17, 38.81, 43.84, 43.57, 41.6, 51.12, 55.58, 62.29, 59.62, 56.05, 62.05, 72.08, 68.54, 57.38, 58.38, 61.14, 63.31, 60.71, 54.45, 50.76, 44.13, 54.39, 64.04, 55.69, 55.54, 57.71, 56.14, 59.43, 66.81, 65.69, 66.5, 63.1, 67.61, 56.98, 49.8, 48.91, 49.74, 51.18, 54.53, 52.9, 52.56, 56.32, 56.62, 52.05, 47.58, 51.55, 51.37, 53.15, 53.15, 55.24, 51.42, 54.42, 53.47, 63.95, 69.84, 67.01, 69.04, 54.42, 51.99, 51.65, 54.62, 49.62, 53.85, 49.38, 55.3, 55.13, 45.45, 48.54, 49.46, 50.89, 49.23, 48.88, 46.94, 51.3, 55.25, 59.42, 54.0, 54.17, 52.14, 57.62, 59.19, 64.33, 50.02, 56.11, 52.22, 60.39, 62.58, 55.93, 48.93, 51.09, 47.71, 44.23, 38.05, 37.61, 34.65, 33.81, 30.97, 34.36, 33.3, 31.81, 31.54, 37.6, 40.1, 42.91, 44.49, 44.67, 43.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1118, -0.1312, -0.111, -0.0914, -0.0791, -0.0511, -0.0342, -0.0592, -0.0631, -0.052, -0.0388, -0.0256, -0.0284, -0.0248, -0.0525, -0.0782, -0.1055, -0.1305, -0.1517, -0.1666, -0.1757, -0.1759, -0.1709, -0.1627, -0.1568, -0.1639, -0.1564, -0.1496, -0.1481, -0.123, -0.0893, -0.0388, -0.0051, 0.0126, 0.0478, 0.1272, 0.1784, 0.1816, 0.1868, 0.2022, 0.2231, 0.229, 0.2104, 0.1799, 0.1261, 0.1271, 0.1867, 0.1915, 0.1925, 0.2044, 0.2044, 0.2218, 0.2877, 0.3313, 0.3681, 0.3793, 0.4178, 0.3947, 0.3309, 0.2715, 0.2267, 0.197, 0.1906, 0.1755, 0.16, 0.1661, 0.1705, 0.1528, 0.1165, 0.1051, 0.0942, 0.0925, 0.0902, 0.096, 0.086, 0.0891, 0.0873, 0.1344, 0.2096, 0.2567, 0.3049, 0.281, 0.2472, 0.2161, 0.2046, 0.17, 0.1626, 0.1334, 0.1409, 0.1443, 0.0952, 0.0715, 0.0569, 0.052, 0.0396, 0.0278, 0.0096, 0.0135, 0.0347, 0.0725, 0.0797, 0.0852, 0.0807, 0.1017, 0.125, 0.1705, 0.1436, 0.156, 0.144, 0.1881, 0.2378, 0.2393, 0.1939, 0.1706, 0.128, 0.0687, -0.0295, -0.11, -0.1989, -0.2743, -0.3581, -0.4037, -0.4445, -0.4849, -0.5134, -0.5044, -0.4804, -0.4433, -0.4021, -0.3645, -0.3348], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0813, -0.0755, -0.0681, -0.0596, -0.0534, -0.0477, -0.0486, -0.0545, -0.0647, -0.0779, -0.0927, -0.1074, -0.1211, -0.1321, -0.1398, -0.1444, -0.1469, -0.1503, -0.1515, -0.1511, -0.1505, -0.145, -0.1339, -0.1149, -0.0929, -0.0718, -0.0479, -0.0129, 0.0254, 0.0566, 0.0827, 0.1066, 0.1299, 0.1497, 0.1618, 0.1655, 0.1576, 0.1515, 0.1585, 0.1651, 0.1706, 0.1774, 0.1828, 0.1906, 0.21, 0.2343, 0.261, 0.2847, 0.3113, 0.328, 0.3286, 0.3172, 0.2991, 0.2787, 0.261, 0.2439, 0.2271, 0.2149, 0.206, 0.1954, 0.1796, 0.1647, 0.1506, 0.139, 0.1292, 0.1226, 0.1153, 0.11, 0.1055, 0.1113, 0.1309, 0.1561, 0.1859, 0.2049, 0.2133, 0.2139, 0.212, 0.2036, 0.1954, 0.183, 0.1746, 0.1685, 0.1539, 0.1374, 0.1213, 0.1074, 0.0939, 0.0807, 0.0664, 0.0559, 0.0516, 0.0558, 0.0606, 0.0655, 0.0685, 0.0752, 0.0851, 0.1022, 0.1105, 0.1196, 0.1245, 0.1372, 0.1573, 0.1737, 0.1778, 0.1763, 0.1667, 0.1471, 0.1118, 0.0674, 0.0141, -0.0435, -0.1065, -0.1659, -0.2216, -0.2743, -0.3221, -0.3586, -0.3829, -0.395, -0.3964, -0.39, -0.379], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0182, 0.0235, 0.0293, 0.034, 0.025, 0.0229, -0.0039, -0.0237, -0.0408, -0.0526, -0.059, -0.0592, -0.0546, -0.0438, -0.0311, -0.0183, -0.0099, -0.0136, -0.0049, 0.0015, 0.0024, 0.022, 0.0446, 0.0761, 0.0878, 0.0844, 0.0957, 0.1401, 0.153, 0.125, 0.1041, 0.0956, 0.0932, 0.0793, 0.0486, 0.0144, -0.0315, -0.0244, 0.0282, 0.0264, 0.0219, 0.027, 0.0216, 0.0312, 0.0777, 0.097, 0.1071, 0.0946, 0.1065, 0.0667, 0.0023, -0.0457, -0.0724, -0.0817, -0.0704, -0.0684, -0.0671, -0.0488, -0.0355, -0.0426, -0.0631, -0.0596, -0.0564, -0.0465, -0.039, -0.0266, -0.0293, -0.0209, -0.0182, 0.0231, 0.0787, 0.1006, 0.119, 0.0761, 0.0339, 0.0022, -0.0074, -0.0336, -0.0328, -0.0496, -0.0337, -0.0242, -0.0587, -0.0659, -0.0644, -0.0554, -0.0543, -0.0529, -0.0568, -0.0424, -0.0169, 0.0167, 0.0191, 0.0197, 0.0122, 0.0265, 0.0399, 0.0683, 0.0331, 0.0364, 0.0195, 0.0509, 0.0805, 0.0656, 0.0161, -0.0057, -0.0387, -0.0784, -0.1413, -0.1774, -0.213, -0.2308, -0.2516, -0.2378, -0.2229, -0.2106, -0.1913, -0.1458, -0.0975, -0.0483, -0.0057, 0.0255, 0.0442], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.3, 58.82, 59.28, 49.32, 54.93, 64.93, 60.66, 47.39, 42.18, 4.19, 13.4, 31.27, 34.07, 34.81, 50.74, 51.85, 50.0, 58.15, 55.56, 42.26, 55.3, 75.27, 81.14, 85.8, 68.22, 63.83, 22.34, 14.13, 4.57, 10.04, 6.96, 14.73, 15.65, 21.18, 24.86, 27.62, 24.86, 10.91, 28.66, 28.84, 37.21, 73.33, 88.24, 96.74, 64.29, 54.1, 75.83, 78.89, 72.86, 50.75, 53.77, 62.31, 69.19, 64.14, 51.01, 31.74, 0.67, 44.31, 89.82, 31.65, 31.33, 36.71, 33.86, 41.77, 63.61, 61.71, 64.24, 58.86, 72.47, 53.16, 36.71, 25.81, 27.97, 37.32, 47.53, 43.28, 42.42, 53.06, 53.91, 43.7, 32.64, 42.42, 45.68, 69.37, 49.45, 58.89, 37.21, 54.65, 50.0, 100.0, 96.27, 85.63, 78.16, 42.72, 35.44, 27.03, 37.3, 19.44, 34.44, 19.44, 41.67, 38.37, 0.59, 12.35, 15.88, 21.18, 20.8, 31.17, 16.88, 46.75, 76.62, 95.56, 65.56, 66.67, 55.56, 91.11, 92.71, 84.46, 33.11, 62.84, 44.83, 84.88, 82.17, 50.6, 25.91, 33.99, 21.42, 7.5, 1.46, 4.84, 2.53, 2.16, 0.28, 5.94, 6.26, 1.63, 0.82, 13.56, 21.46, 28.85, 37.86, 43.97, 67.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.47, 55.81, 54.51, 56.39, 60.17, 57.66, 50.08, 31.25, 19.92, 16.29, 26.25, 33.38, 39.87, 45.8, 50.86, 53.33, 54.57, 51.99, 51.04, 57.61, 70.57, 80.74, 78.39, 72.62, 51.46, 33.43, 13.68, 9.58, 7.19, 10.58, 12.45, 17.19, 20.56, 24.55, 25.78, 21.13, 21.48, 22.8, 31.57, 46.46, 66.26, 86.1, 83.09, 71.71, 64.74, 69.61, 75.86, 67.5, 59.13, 55.61, 61.76, 65.21, 61.45, 48.96, 27.81, 25.57, 44.93, 55.26, 50.93, 33.23, 33.97, 37.45, 46.41, 55.7, 63.19, 61.6, 65.19, 61.5, 54.11, 38.56, 30.16, 30.37, 37.61, 42.71, 44.41, 46.25, 49.8, 50.22, 43.42, 39.59, 40.25, 52.49, 54.83, 59.24, 48.52, 50.25, 47.29, 68.22, 82.09, 93.97, 86.69, 68.84, 52.11, 35.06, 33.26, 27.92, 30.39, 24.44, 31.85, 33.16, 26.88, 17.1, 9.61, 16.47, 19.29, 24.38, 22.95, 31.6, 46.75, 72.98, 79.25, 75.93, 62.6, 71.11, 79.79, 89.43, 70.09, 60.14, 46.93, 64.18, 70.63, 72.55, 52.89, 36.83, 27.11, 20.97, 10.13, 4.6, 2.94, 3.18, 1.66, 2.79, 4.16, 4.61, 2.9, 5.34, 11.95, 21.29, 29.39, 36.89, 49.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.7, -41.18, -40.72, -50.68, -45.07, -35.07, -39.34, -52.61, -57.82, -95.81, -86.6, -68.73, -65.93, -65.19, -49.26, -48.15, -50.0, -41.85, -44.44, -57.74, -44.7, -24.73, -18.86, -14.2, -31.78, -36.17, -77.66, -85.87, -95.43, -89.96, -93.04, -85.27, -84.35, -78.82, -75.14, -72.38, -75.14, -89.09, -71.34, -71.16, -62.79, -26.67, -11.76, -3.26, -35.71, -45.9, -24.17, -21.11, -27.14, -49.25, -46.23, -37.69, -30.81, -35.86, -48.99, -68.26, -99.33, -55.69, -10.18, -68.35, -68.67, -63.29, -66.14, -58.23, -36.39, -38.29, -35.76, -41.14, -27.53, -46.84, -63.29, -74.19, -72.03, -62.68, -52.47, -56.72, -57.58, -46.94, -46.09, -56.3, -67.36, -57.58, -54.32, -30.63, -50.55, -41.11, -62.79, -45.35, -50.0, -0.0, -3.73, -14.37, -21.84, -57.28, -64.56, -72.97, -62.7, -80.56, -65.56, -80.56, -58.33, -61.63, -99.41, -87.65, -84.12, -78.82, -79.2, -68.83, -83.12, -53.25, -23.38, -4.44, -34.44, -33.33, -44.44, -8.89, -7.29, -15.54, -66.89, -37.16, -55.17, -15.12, -17.83, -49.4, -74.09, -66.01, -78.58, -92.5, -98.54, -95.16, -97.47, -97.84, -99.72, -94.06, -93.74, -98.37, -99.18, -86.44, -78.54, -71.15, -62.14, -56.03, -32.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4201, 0.4212, 0.4116, 0.4034, 0.4276, 0.4197, 0.4194, 0.422, 0.4619, 0.489, 0.4923, 0.491, 0.4751, 0.497, 0.4813, 0.4667, 0.4553, 0.4419, 0.4612, 0.4587, 0.4422, 0.4184, 0.409, 0.3954, 0.3784, 0.3924, 0.3757, 0.3631, 0.3485, 0.3421, 0.3333, 0.3373, 0.3281, 0.3175, 0.3055, 0.2915, 0.2856, 0.2815, 0.2721, 0.264, 0.2829, 0.284, 0.2865, 0.3122, 0.3155, 0.3158, 0.37, 0.3678, 0.3806, 0.3826, 0.3816, 0.3664, 0.3559, 0.3603, 0.3702, 0.3715, 0.4459, 0.4838, 0.605, 0.5703, 0.5544, 0.5326, 0.5145, 0.5346, 0.5405, 0.5602, 0.5529, 0.591, 0.612, 0.6615, 0.6399, 0.607, 0.5772, 0.5603, 0.5395, 0.5153, 0.5192, 0.5021, 0.4891, 0.4777, 0.4672, 0.4452, 0.4349, 0.4138, 0.4142, 0.4061, 0.3935, 0.3804, 0.3975, 0.4263, 0.4415, 0.475, 0.4946, 0.4822, 0.4606, 0.4455, 0.4444, 0.4334, 0.4282, 0.4283, 0.4156, 0.4394, 0.4245, 0.407, 0.3987, 0.398, 0.3832, 0.3694, 0.3637, 0.3656, 0.3616, 0.3651, 0.359, 0.3519, 0.3511, 0.3703, 0.3953, 0.422, 0.4612, 0.4661, 0.5018, 0.5221, 0.568, 0.5758, 0.556, 0.5539, 0.5485, 0.5634, 0.5402, 0.5316, 0.5179, 0.5066, 0.4876, 0.4777, 0.4622, 0.4377, 0.4429, 0.4313, 0.4226, 0.4088, 0.3954, 0.3778], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7693, 0.6239, 0.5573, 0.1582, -0.0132, 0.224, 0.2298, 0.2352, 0.4104, 0.4087, 0.3882, 0.5132, 0.4864, 0.2603, 0.3734, 0.4767, 0.5202, 0.5475, 0.4679, 0.5389, 0.2898, 0.2647, 0.209, 0.1702, 0.0801, 0.1086, 0.1415, 0.207, 0.2646, 0.3099, 0.306, 0.1898, 0.3304, 0.3341, 0.2915, 0.5751, 0.7734, 1.0983, 0.9912, 0.8947, 1.07, 1.2886, 1.0718, 0.7904, 0.7916, 0.8432, 0.871, 0.7886, 0.6392, 0.5367, 0.3382, 0.6256, 0.9994, 0.6997, 0.6779, 0.7717, 0.6873, 0.8379, 1.1594, 1.0332, 0.9929, 0.8656, 0.9919, 0.699, 0.4565, 0.4201, 0.4456, 0.485, 0.5808, 0.5131, 0.4669, 0.601, 0.609, 0.4348, 0.2444, 0.3971, 0.3748, 0.4439, 0.4624, 0.5688, 0.4474, 0.606, 0.6584, 1.282, 1.3362, 1.1027, 1.083, 0.6568, 0.5632, 0.541, 0.6339, 0.4637, 0.6108, 0.4452, 0.6613, 0.6367, 0.2276, 0.3479, 0.376, 0.428, 0.3417, 0.3194, 0.2337, 0.4162, 0.6263, 0.892, 0.7354, 0.7391, 0.6097, 0.9301, 0.9716, 1.1428, 0.5141, 0.8378, 0.6345, 1.0627, 1.0915, 0.7906, 0.4414, 0.5414, 0.3469, 0.1416, -0.1609, -0.0765, -0.0961, -0.028, -0.0408, 0.0832, 0.1017, 0.1087, 0.1451, 0.2503, 0.305, 0.3632, 0.4019, 0.4251, 0.4342], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.217, -0.2306, -0.2085, -0.2242, -0.2196, -0.1962, -0.2013, -0.1876, -0.1572, -0.1671, -0.1747, -0.2375, -0.1276, -0.1716, -0.1545, -0.1074, -0.0761, -0.0548, -0.1002, -0.0179, 0.0286, 0.069, 0.0374, 0.0788, 0.077, 0.0364, 0.045, 0.0326, -0.0088, 0.042, 0.0086, -0.0429, -0.0508, -0.0473, -0.0963, -0.0808, -0.0336, 0.0346, -0.0012, -0.1032, -0.0163, 0.0389, 0.1028, 0.0279, 0.0315, 0.0478, 0.1028, 0.054, 0.04, 0.0372, 0.0108, 0.0228, 0.1713, -0.0361, -0.0302, 0.0101, -0.0751, -0.032, 0.084, 0.088, 0.0666, -0.0134, -0.0134, -0.0449, -0.0143, -0.0327, -0.0441, -0.0205, -0.0078, -0.0171, -0.0199, -0.0301, -0.116, -0.0218, -0.0375, -0.06, -0.0187, -0.0598, -0.1559, -0.2076, -0.2498, -0.1509, -0.2078, -0.029, 0.1263, 0.166, 0.1431, 0.0506, 0.0282, 0.0383, 0.0646, 0.0541, 0.0779, 0.0791, 0.1306, 0.1121, 0.0943, 0.1036, 0.1137, 0.1698, 0.1906, 0.1776, 0.178, 0.1476, 0.0032, 0.0225, 0.0067, 0.1443, 0.1325, 0.1686, 0.2077, 0.2789, 0.0702, 0.1825, 0.0321, 0.0883, 0.1271, -0.0193, -0.0583, -0.0518, -0.0639, -0.0748, -0.0968, -0.1112, -0.1306, -0.1847, -0.1847, -0.185, -0.1665, -0.1906, -0.2341, -0.2885, -0.197, -0.2853, -0.1742, -0.252, -0.3659], "obv": [0, -7645500, -14302524, -24230277, -6051534, -12534328, -19193488, -24613288, -16253384, 16396336, 237182343, -48021855, 66033281, -21400831, 140242779, 226022143, 170195396, 206265486, 377278371, 312566831, 269601207, 229871144, 190471722, 121652920, 172316560, 224758600, 259355930, 402741365, 478094180, 442493193, 478414350, 437836970, 382789530, 438614423, 455242631, 492384281, 540677481, 508779721, 539228361, 495120902, 474099302, 451480602, 430527816, 406924591, 406924591, 440173459, 464426681, 489618441, 508444231, 494221590, 480157820, 497761711, 479099769, 464608764, 509506326, 582089979, 614378604, 510405416, 444053261, 500143899, 725408485, 599467281, 527874107, 579682482, 618322950, 675183507, 622027293, 578842273, 522257909, 485620284, 624497477, 913013883, 542910487, 507134007, 644339895, 482952640, 617846176, 850123047, 481937552, 768095206, 557678488, 822355899, 643362627, 498230482, 424783578, 482288946, 532529946, 599250885, 544819948, 481251746, 659180411, 726244551, 664791811, 613549491, 665129960, 613017320, 690129828, 690129828, 846174167, 786115691, 830144091, 772789278, 892068908, 1318081823, 996833716, 1318654567, 1129535994, 1051854301, 1030007461, 1065549133, 991849228, 1043261064, 977711164, 1069587796, 1003897540, 929550893, 969281668, 1009718484, 1068335550, 995653474, 953738174, 927100434, 994502294, 1094357978, 1245413944, 1164095184, 1234170950, 1177584824, 1234989893, 1344585619, 1574794835, 1303035821, 1499969483, 1270608762, 1525792336, 1913464796, 1514614420, 1380929476, 1457157580, 1327691922, 1248087058, 1149888698, 1129062558, 1113139718, 1050973063, 1036862463, 1054427863, 1035883163, 1020313663, 1004401863, 1029758962, 1102996362, 1158267286, 1224854720, 1276086270, 1233776780], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.98, 37.36, 35.46, 34.09, 32.8, 30.56, 28.48, 26.47, 24.69, 23.45, 22.03, 20.65, 20.12, 19.62, 19.26, 19.22, 18.86, 18.77, 17.94, 17.16, 16.22, 15.35, 14.54, 14.35, 14.25, 13.77, 13.65, 13.14, 12.97, 13.63, 15.15, 16.56, 17.87, 20.87, 23.66, 25.18, 26.18, 27.11, 28.16, 29.33, 28.86, 27.29, 25.55, 25.83, 26.32, 28.51, 30.44, 32.35, 34.21, 35.96, 38.08, 40.21, 42.29, 44.22, 46.27, 48.17, 46.45, 44.85, 43.36, 42.08, 41.32, 40.62, 39.97, 39.94, 39.92, 39.47, 38.22, 36.94, 35.92, 35.17, 34.48, 34.57, 34.1, 33.67, 33.4, 34.09, 35.48, 36.84, 38.51, 39.01, 38.74, 38.46, 38.44, 37.9, 37.39, 36.92, 36.69, 36.67, 34.72, 32.91, 31.34, 30.35, 28.95, 27.65, 26.25, 25.41, 25.43, 25.95, 25.83, 25.71, 25.63, 25.82, 25.21, 26.01, 25.6, 23.77, 22.55, 22.41, 22.88, 23.84, 23.04, 22.3, 20.97, 19.77, 19.66, 19.81, 20.4, 21.08, 22.14, 22.77, 23.7, 24.57, 25.37, 24.83, 24.07, 22.93, 21.87, 20.73, 19.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.91, 37.89, 36.0, 34.11, 41.95, 39.69, 36.88, 34.03, 28.87, 25.33, 24.51, 27.28, 26.18, 32.77, 31.43, 30.09, 32.06, 30.67, 27.29, 25.48, 25.02, 25.57, 27.23, 26.16, 25.37, 22.72, 22.04, 21.17, 20.48, 21.25, 20.25, 23.01, 21.97, 22.42, 21.64, 21.06, 19.96, 18.8, 20.15, 19.28, 24.26, 24.44, 28.45, 31.99, 29.39, 27.27, 41.6, 38.87, 34.87, 32.21, 29.99, 30.94, 31.58, 28.96, 26.18, 24.23, 32.46, 29.84, 40.97, 40.35, 40.59, 40.57, 39.42, 44.14, 43.96, 41.54, 39.08, 39.25, 35.19, 30.23, 29.02, 28.41, 28.61, 31.19, 30.08, 29.24, 32.45, 31.16, 29.7, 28.24, 26.81, 27.41, 27.7, 27.03, 31.45, 29.79, 28.55, 28.55, 34.35, 39.13, 36.05, 36.98, 32.98, 31.41, 30.54, 31.72, 29.53, 28.12, 26.43, 26.2, 26.62, 23.38, 22.47, 22.46, 24.34, 22.64, 21.84, 21.03, 22.59, 26.33, 28.87, 26.55, 25.08, 23.95, 24.13, 21.24, 27.88, 24.24, 20.6, 21.69, 24.82, 26.51, 26.63, 24.4, 23.46, 21.86, 20.5, 18.54, 17.95, 16.94, 16.15, 15.33, 16.55, 15.68, 15.05, 14.75, 19.99, 20.56, 22.01, 21.13, 21.19, 20.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.06, 5.61, 7.57, 8.4, 7.35, 6.96, 11.86, 17.48, 24.02, 32.06, 29.57, 27.53, 26.57, 23.58, 22.61, 24.23, 23.06, 22.23, 28.05, 26.19, 25.23, 24.76, 23.52, 24.38, 24.03, 29.62, 28.73, 28.4, 29.92, 28.31, 28.9, 26.52, 25.31, 24.29, 23.45, 22.82, 25.36, 24.39, 23.43, 24.58, 21.3, 19.7, 18.14, 15.45, 14.2, 13.18, 10.44, 9.75, 13.24, 14.09, 13.11, 12.68, 12.12, 18.22, 22.81, 22.83, 17.66, 15.12, 11.23, 11.56, 11.04, 10.67, 10.26, 9.16, 8.42, 7.54, 7.09, 6.16, 5.53, 18.51, 17.77, 17.39, 16.98, 16.25, 15.67, 15.23, 14.04, 13.48, 14.75, 18.06, 17.76, 17.3, 16.45, 16.05, 14.89, 16.74, 16.04, 15.41, 13.69, 11.86, 10.63, 9.18, 12.37, 15.04, 14.78, 14.19, 15.62, 14.87, 13.98, 12.97, 12.42, 19.36, 18.61, 18.02, 17.08, 18.22, 17.57, 17.9, 16.88, 15.59, 14.64, 16.2, 15.3, 14.49, 13.49, 14.96, 13.01, 16.06, 20.62, 18.94, 16.34, 14.58, 12.44, 18.93, 18.21, 20.3, 22.28, 26.83, 27.96, 30.15, 29.97, 32.54, 31.4, 33.19, 31.86, 31.24, 28.67, 27.34, 25.9, 24.86, 23.88, 23.2], "ad": [-5387089.0, -13032589.0, -14934617.0, -14537490.0, 2294760.0, 2294713.0, -732167.0, -2210249.0, -281030.0, 32368690.0, 125251011.0, -77151983.0, -44039394.0, -60781992.0, -127340749.0, -158533478.0, -195109662.0, -163848869.0, -241156219.0, -301823135.0, -334558893.0, -317284967.0, -349520902.0, -355188310.0, -308348293.0, -325828900.0, -311733682.0, -284508655.0, -311419714.0, -293619157.0, -273920624.0, -260394932.0, -280273182.0, -268588829.0, -256298440.0, -246169209.0, -257826467.0, -278124908.0, -259094556.0, -273796991.0, -268541657.0, -282112831.0, -276874602.0, -287768370.0, -277458760.0, -288541602.0, -285076757.0, -290674832.0, -284399485.0, -288278363.0, -299663243.0, -289713144.0, -305886760.0, -316755082.0, -298965454.0, -265093147.0, -238858607.0, -278848345.0, -326769520.0, -284701586.0, -234642812.0, -181828443.0, -248214950.0, -254532976.0, -226335770.0, -176164216.0, -224488378.0, -245052644.0, -240525872.0, -275284780.0, -269416658.0, -16228658.0, -376191942.0, -376191942.0, -278187399.0, -426664607.0, -311042130.0, -78765259.0, -90641941.0, -90641941.0, -273613140.0, -222620204.0, -389546173.0, -300689645.0, -333332805.0, -320553834.0, -291466940.0, -270760441.0, -296967929.0, -341465671.0, -370581271.0, -380161862.0, -437773806.0, -482804935.0, -443728823.0, -476299223.0, -466017555.0, -453280383.0, -545306532.0, -581341618.0, -544970331.0, -553163875.0, -433884245.0, -71773268.0, 8538759.0, 12075252.0, -166956997.0, -200942738.0, -203370165.0, -185599329.0, -245587623.0, -201520335.0, -256145252.0, -177393853.0, -180021463.0, -252385533.0, -224006408.0, -188062572.0, -165828512.0, -152783011.0, -146164806.0, -158782683.0, -114622844.0, -65975203.0, 46098579.0, 21702951.0, 21702951.0, -30530396.0, 19467567.0, 104315871.0, 187446977.0, -77065130.0, 91445117.0, -111950240.0, 16957041.0, 70937050.0, -280187570.0, -362757572.0, -322102617.0, -348972737.0, -378824519.0, -466686087.0, -463215020.0, -464151657.0, -500720278.0, -512660017.0, -503877317.0, -497332128.0, -506913359.0, -520173192.0, -523156381.0, -523156381.0, -514241715.0, -453444493.0, -425500011.0, -445244440.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10856452.4, 32276640.5, 60032510.3, 70772321.5, 78522957.4, 92869444.1, 100799101.1, 105715859.8, 108780888.8, 125046186.9, 128252368.9, 110470330.6, 85922917.1, 78457345.7, 76595814.7, 65497817.7, 62164085.3, 60041143.6, 70772678.1, 61206671.1, 58295615.8, 57591169.1, 57675900.8, 59240702.6, 57941311.7, 54537768.5, 53007729.5, 54377316.5, 43228549.0, 38738131.5, 39588778.7, 38098823.0, 36302955.0, 32893489.6, 29671322.8, 30276612.0, 29887333.8, 27483336.0, 26812736.0, 25650451.0, 22661969.2, 21966186.2, 21464705.3, 21235620.9, 20324398.9, 22546045.1, 26479523.6, 27283063.9, 35161206.7, 39913843.2, 44100642.9, 65220724.5, 76054455.8, 81347579.0, 85079316.0, 84453606.6, 82881297.0, 84968055.9, 78889239.1, 77912460.0, 75967158.7, 67328419.4, 83585939.6, 113436961.8, 111833772.3, 121690314.3, 132142984.1, 140316716.3, 159225901.4, 190386014.5, 215338017.4, 222491969.9, 220108070.4, 200997058.0, 211932624.5, 205556726.1, 195168537.4, 186703283.8, 170147690.6, 138772234.8, 116513289.6, 113264484.3, 93503157.2, 81749104.0, 72360121.5, 70173478.0, 69634205.2, 72321356.0, 70107272.1, 80268612.3, 79917639.7, 66527613.2, 65556680.5, 71339369.5, 108816429.0, 135783192.8, 162754013.9, 173954620.4, 177264779.7, 163845029.8, 161393349.4, 164360499.9, 163766202.2, 158393229.2, 124979600.9, 99423815.8, 74676395.4, 59737615.6, 56013127.9, 59690150.5, 63404190.9, 60225730.4, 57748320.8, 57933516.8, 58731422.0, 67267993.0, 67965204.3, 70999703.4, 72614634.4, 72493434.7, 76184799.7, 95014191.3, 119526318.7, 132479498.9, 145430002.6, 155842763.4, 186478133.4, 219355594.4, 227065476.2, 228947779.7, 230934772.9, 215874337.7, 198518272.3, 180907520.1, 159563732.0, 140262040.1, 102905854.1, 64777356.5, 53263332.1, 47197471.7, 35842085.9, 30417309.4, 27921213.4, 31365691.8, 36432151.2, 35338640.7, 38158529.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.886, 0.862, 0.85, 0.853, 0.816, 0.768, 0.736, 0.741, 0.582, 0.517, 0.525, 0.554, 0.605, 0.578, 0.542, 0.604, 0.618, 0.581, 0.571, 0.613, 0.564, 0.56, 0.558, 0.562, 0.565, 0.63, 0.726, 0.75, 1.003, 1.148, 1.244, 1.562, 1.705, 1.801, 1.89, 1.846, 1.786, 1.824, 1.68, 1.629, 1.597, 1.307, 1.385, 1.575, 1.544, 1.596, 1.642, 1.667, 1.748, 1.853, 1.926, 1.88, 1.739, 1.524, 1.555, 1.498, 1.427, 1.36, 1.25, 1.023, 0.857, 0.843, 0.706, 0.619, 0.548, 0.53, 0.526, 0.543, 0.526, 0.588, 0.582, 0.496, 0.519, 0.604, 0.83, 0.99, 1.142, 1.205, 1.274, 1.284, 1.353, 1.433, 1.522, 1.526, 1.225, 0.977, 0.73, 0.586, 0.554, 0.589, 0.624, 0.621, 0.603, 0.604, 0.602, 0.667, 0.668, 0.699, 0.712, 0.735, 0.759, 0.892, 1.051, 1.139, 1.326, 1.45, 1.7, 1.88, 1.915, 1.902, 1.87, 1.745, 1.585, 1.462, 1.316, 1.158, 0.864, 0.547, 0.453, 0.406, 0.314, 0.267, 0.242, 0.273, 0.32, 0.32, 0.349], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.66, 44.36, 5.7, -62.96, -147.71, -101.29, -73.32, -82.34, -34.65, -25.07, -43.96, -9.57, -11.6, -63.74, -47.17, -19.42, 2.85, 19.17, -4.69, 3.98, -58.63, -85.01, -88.04, -104.94, -113.54, -130.4, -98.82, -92.37, -68.69, -61.9, -57.01, -81.55, -65.76, -40.58, -57.51, -1.28, 74.52, 181.61, 206.13, 164.07, 167.61, 260.34, 186.54, 121.53, 91.59, 90.28, 105.97, 98.31, 52.86, 9.05, -31.99, 36.52, 118.52, 190.81, 50.34, 61.98, 70.92, 84.44, 180.56, 201.82, 183.74, 146.48, 151.61, 96.96, -43.89, -20.67, -22.74, -13.05, 19.03, 8.58, -3.77, 33.01, 29.56, 1.07, -57.74, -50.67, -30.99, -21.86, -19.08, 35.49, -6.58, 10.37, 41.01, 212.29, 328.66, 251.34, 236.0, 105.22, 30.7, 15.04, 38.93, 10.15, 22.79, 1.49, 34.13, 53.21, -45.24, -72.28, -62.47, -36.45, -65.03, -71.66, -94.3, -50.19, 24.37, 120.0, 95.3, 90.81, 73.44, 119.55, 117.18, 220.01, 78.23, 50.02, 93.67, 170.15, 215.8, 173.68, 11.1, 3.45, -48.64, -122.8, -225.19, -248.99, -243.88, -193.22, -185.86, -139.36, -127.5, -114.34, -103.09, -73.28, -58.31, -43.68, -36.75, -28.93, -21.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8493, 28.5318, 24.1573, 32.3699, 30.7902, 31.5643, 26.5714, 23.7822, -0.8547, -26.3415, -29.7619, -20.7589, -21.8818, -11.6998, -12.9589, -14.2241, -4.9774, -9.8253, -24.1667, -18.6836, -9.7065, -6.25, 17.2414, 29.4702, 12.4294, 1.1267, -1.1205, -14.267, -16.4025, -16.363, -20.744, -19.1571, -6.6167, -10.199, -13.2613, -15.0771, -19.8918, -12.808, -14.5942, -7.2771, 2.2759, 9.9707, 20.597, 19.6375, 16.3142, 24.0964, 41.4201, 36.2573, 22.3188, 25.1462, 36.9231, 35.3982, 32.8402, 27.7946, 13.0919, -1.0667, 5.6931, 27.0202, 17.6624, 9.7088, -1.8828, -1.2876, 14.9289, 29.4392, 23.1461, 21.1329, 20.0445, 37.5887, 28.3251, 26.4151, 8.1967, -6.9531, 5.5341, 11.1004, 4.9319, 6.5482, 6.2331, -6.6355, -10.0119, -16.0033, -9.0683, -15.9592, -4.1918, 6.4309, 10.4348, 5.3648, 6.3025, 0.4, 15.102, 25.8197, 17.3489, 20.3883, 11.4053, 14.4086, 8.6066, 12.731, 4.6278, 10.0604, 2.3622, 14.053, 10.4743, -1.1952, -8.5106, -14.9837, -11.794, -15.9677, -5.1188, -4.5113, 0.1887, 0.9107, 11.7308, 1.2797, 6.7308, -2.6786, 3.22, 18.3468, 20.7364, 4.7893, 11.2994, 8.6372, 22.3648, 29.3253, 15.4754, 0.799, -0.8014, -0.9977, -6.7361, -16.7141, -22.1956, -29.3015, -34.992, -32.3583, -34.0102, -33.2155, -43.1562, -45.5076, -36.3966, -27.6539, -27.1269, -21.7828, -16.9266, -6.3688], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 16.0, 12.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -32.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 36.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -44.0, -44.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 20.0, 20.0, 20.0, 20.0, 16.0, -40.0, -40.0, -40.0, -40.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, -20.0, -24.0, -28.0, -32.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0728, -0.0351, -0.5554, -0.3634, -0.1733, -0.1174, -0.0861, -0.258, -0.2139, -0.6257, -0.6792, -0.7373, -0.7797, -0.7735, -0.7388, -0.6977, -0.6087, -0.5521, -0.489, -0.4783, -0.5922, -0.4082, -0.374, -0.4382, -0.1747, -0.005, 0.2942, 0.2231, 0.1412, 0.4378, 1.1217, 1.0483, 0.6459, 0.7176, 0.9116, 1.0703, 0.9846, 0.7266, 0.5537, 0.2106, 0.7408, 1.4342, 0.8742, 0.8209, 0.9419, 0.7956, 0.9812, 1.613, 1.5129, 1.5622, 1.3785, 1.7559, 1.0668, 0.4919, 0.3619, 0.3672, 0.4248, 0.6245, 0.4459, 0.3447, 0.523, 0.5127, 0.2149, -0.0944, 0.1152, 0.0968, 0.1923, 0.1778, 0.2484, 0.0355, 0.1262, 0.0423, 0.6552, 1.1352, 1.0077, 1.1772, 0.4327, 0.2757, 0.283, 0.4918, 0.2331, 0.5184, 0.2871, 0.6645, 0.581, -0.12, 0.003, 0.0275, 0.1015, -0.0185, -0.069, -0.1825, 0.0315, 0.247, 0.4695, 0.164, 0.1695, 0.06, 0.3675, 0.456, 0.801, 0.0345, 0.4715, 0.238, 0.9587, 1.1882, 0.7832, 0.2318, 0.4044, 0.1022, -0.2254, -0.9139, -0.9637, -1.3385, -1.4415, -1.8295, -1.71, -1.8786, -2.0668, -2.1195, -1.8132, -1.6725, -1.4855, -1.3545, -1.275, -1.237], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.494253, 121.898496, 67.72554, 45.858586, 34.020083, 26.482367, 21.284853, 17.355789, 14.258037, 11.875903, 9.986527, 8.457102, 7.256471, 6.278519, 5.46588, 4.806827, 4.250233, 3.743775, 3.29788, 2.915121, 2.592172, 2.317703, 2.064057, 1.846462, 1.625435, 1.417816, 1.210248, 1.010274, 0.824999, 0.647313, 0.487234, 0.349108, 0.226407, 0.129477, 0.04402, -0.035751, -0.104539, -0.154219, -0.204104, -0.23216, -0.22993, -0.199917, -0.147456, -0.09752, -0.030679, 0.080906, 0.209071, 0.317125, 0.413177, 0.499848, 0.585293, 0.65838, 0.70564, 0.722255, 0.698346, 0.677561, 0.694115, 0.710298, 0.720904, 0.738999, 0.748968, 0.768859, 0.821101, 0.892096, 0.971139, 1.038054, 1.115033, 1.165338, 1.161435, 1.122221, 1.063236, 0.992196, 0.930021, 0.867248, 0.803815, 0.752982, 0.714286, 0.669819, 0.613177, 0.557573, 0.509349, 0.461864, 0.425686, 0.396329, 0.36521, 0.342848, 0.322811, 0.33013, 0.374859, 0.435703, 0.512312, 0.565192, 0.590628, 0.597318, 0.593771, 0.576213, 0.556942, 0.522095, 0.501609, 0.481421, 0.441959, 0.397181, 0.352946, 0.313056, 0.271624, 0.234386, 0.193587, 0.160692, 0.141335, 0.146857, 0.152355, 0.161631, 0.167065, 0.181949, 0.204321, 0.247328, 0.267435, 0.294897, 0.307139, 0.341673, 0.392609, 0.433703, 0.450284, 0.450103, 0.433455, 0.3897, 0.310187, 0.206152, 0.081208, -0.061308, -0.216513, -0.370678, -0.522696, -0.667749, -0.806318, -0.925823, -1.014839, -1.078111, -1.114674, -1.127239, -1.126425], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2989, 106.2188, 98.5201, 87.9878, 77.1943, 67.0519, 57.8985, 49.7899, 42.6836, 36.522, 31.2149, 26.6634, 22.782, 19.4813, 16.6782, 14.3039, 12.2932, 10.5833, 9.1262, 7.884, 6.8256, 5.9241, 5.1521, 4.4909, 3.9178, 3.4178, 2.9763, 2.5831, 2.2315, 1.9147, 1.6292, 1.3732, 1.1438, 0.9409, 0.7616, 0.6021, 0.4608, 0.3378, 0.2294, 0.1371, 0.0637, 0.011, -0.0207, -0.0361, -0.035, -0.0118, 0.0324, 0.0893, 0.1541, 0.2232, 0.2956, 0.3682, 0.4357, 0.493, 0.5341, 0.5628, 0.589, 0.6133, 0.6348, 0.6556, 0.6743, 0.6932, 0.7188, 0.7535, 0.797, 0.8452, 0.8992, 0.9524, 0.9942, 1.0198, 1.0285, 1.0212, 1.003, 0.9758, 0.9414, 0.9037, 0.8659, 0.8266, 0.784, 0.7387, 0.6928, 0.6466, 0.6024, 0.5612, 0.522, 0.4862, 0.4535, 0.4288, 0.418, 0.4216, 0.4397, 0.4648, 0.49, 0.5114, 0.5279, 0.5376, 0.5414, 0.5376, 0.5304, 0.5206, 0.5049, 0.4833, 0.4573, 0.4284, 0.3971, 0.3645, 0.3303, 0.2964, 0.2654, 0.2417, 0.2238, 0.2114, 0.2025, 0.1984, 0.1996, 0.2091, 0.2208, 0.2356, 0.2499, 0.2683, 0.2931, 0.3213, 0.3471, 0.3677, 0.3808, 0.3826, 0.3681, 0.3357, 0.2848, 0.2156, 0.1292, 0.0292, -0.0812, -0.1985, -0.3201, -0.4412, -0.5559, -0.6604, -0.7512, -0.8264, -0.8864], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.7445, -15.1719, -9.6034, -0.6186, 8.2047, 11.0127, 9.2006, 6.5181, 0.1033, -6.4224, -11.2377, -17.3783, -22.8276, -25.1161, -26.9915, -27.4371, -27.9716, -28.1973, -25.83, -23.6232, -20.495, -14.1738, -6.3849, 3.7903, 11.7867, 17.205, 24.312, 36.9556, 47.3179, 49.9663, 52.3861, 57.2725, 59.5819, 59.2224, 55.0257, 47.838, 37.1969, 29.9848, 28.2457, 24.2086, 21.1058, 16.9802, 12.9915, 13.4805, 20.4111, 26.949, 33.7912, 40.8099, 48.367, 47.5335, 46.0346, 40.7446, 32.2108, 26.8674, 22.6681, 15.3671, 9.5417, 5.3751, 0.6756, -5.1424, -10.1175, -10.1054, -10.8256, -9.2106, -5.9443, -2.3922, -0.3479, 2.3261, 2.6649, 7.6342, 16.4697, 23.1629, 29.0359, 29.5516, 29.2672, 27.6617, 27.008, 24.2104, 22.7901, 18.7868, 16.4677, 12.6805, 6.0223, -0.61, -5.3092, -7.8862, -11.0015, -12.1296, -12.1894, -11.0527, -7.9061, -3.1921, -1.4766, 3.2065, 4.2395, 6.8298, 11.7042, 17.8088, 17.5097, 20.0749, 19.8316, 23.4051, 27.5696, 28.0166, 23.8284, 20.3104, 14.9722, 7.9739, -2.554, -11.4209, -22.5025, -33.025, -43.6595, -52.2759, -58.4998, -64.6587, -70.1878, -71.0174, -68.1453, -62.4402, -55.3129, -46.4357, -36.3096], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.56, 35.64, 28.1, 35.9, 36.1, 36.1, 27.93, 24.2, -0.71, -26.21, -40.54, -29.52, -32.47, -15.27, -17.65, -19.19, -6.4, -13.43, -32.04, -23.66, -11.91, -7.61, 21.9, 36.33, 22.0, 1.68, -1.65, -27.3, -31.17, -30.85, -46.07, -43.2, -17.18, -31.2, -47.7, -55.91, -65.81, -41.6, -50.77, -31.69, 7.68, 30.91, 51.88, 47.45, 36.49, 45.98, 59.83, 51.24, 27.21, 30.07, 41.96, 41.96, 37.63, 29.3, 15.51, -1.24, 6.59, 25.66, 14.91, 9.3, -2.36, -1.59, 17.55, 29.86, 25.06, 23.95, 21.84, 37.06, 24.31, 20.0, 7.94, -9.43, 7.57, 14.17, 6.66, 8.85, 8.88, -13.45, -18.83, -28.74, -15.48, -33.94, -9.81, 17.67, 27.59, 13.51, 15.79, 1.18, 33.33, 46.67, 34.63, 38.46, 17.39, 21.54, 14.48, 20.13, 7.03, 14.12, 3.24, 17.56, 13.98, -1.37, -12.12, -26.14, -20.34, -29.03, -10.37, -9.02, 0.35, 1.72, 21.11, 2.42, 13.31, -6.44, 6.82, 43.13, 47.14, 8.42, 18.07, 12.97, 28.03, 35.05, 18.43, 0.93, -0.99, -1.18, -7.49, -16.48, -24.35, -31.29, -41.62, -36.66, -43.81, -42.17, -69.61, -79.77, -61.48, -47.92, -48.81, -39.63, -32.26, -13.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8088, 0.8432, 0.9264, 0.794, 0.477, 0.3607, 1.0036, 0.641, 0.4151, 0.0772, 0.1341, -0.5838, -0.4297, -0.06, -0.2268, 0.4195, 0.3016, 0.124, 0.303, 0.23, 0.1901, 0.0766, 0.0953, 0.1384, 0.2883, 0.1284, 0.0463, 0.0595, -0.263, -0.2025, -0.3016, -0.1547, -0.235, 0.0148, -0.0684, 0.0082, -0.0115, -0.0084, -0.0228, -0.0125, 0.0776, 0.0266, 0.3016, 0.3381, 0.499, 0.7818, 0.5009, 0.435, 1.3202, 0.7603, 0.7271, 0.4512, 0.3852, 0.417, 0.4727, 0.3126, 0.0873, -0.0418, 0.7949, 0.8094, 2.3664, 0.2362, 0.3461, 0.4161, 0.3851, 0.9019, 1.0405, 1.0953, 0.8719, 1.1855, 0.9763, -0.1517, -0.0931, -0.1803, -0.0888, 0.1953, 0.196, 0.1494, 0.5166, 0.3457, 0.2635, 0.0472, 0.0119, 0.0974, 0.1877, 0.0995, 0.4467, 0.2115, 0.1241, 0.175, 0.5785, 0.9845, 0.9295, 1.1953, 0.7431, 0.1127, -0.0177, 0.122, 0.1945, 0.0839, 0.1533, 0.2214, 0.2855, 0.3333, -0.1472, -0.0904, 0.0811, 0.0666, -0.0172, -0.0376, 0.0949, 0.3357, 0.4734, 0.4001, 0.2686, 0.2745, 0.3153, 0.4088, 0.829, 0.602, 0.3289, 0.5076, 0.8374, 1.0392, 1.3202, 0.2712, -0.0135, 0.0084, -0.2019, -0.2839, -0.8008, -0.9726, -0.7265, -1.0341, -0.7778, -0.6939, -0.6247, -0.6312, -0.171, -0.0495, 0.1048, 0.0655, 0.1061, 0.1153], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5019, 0.3779, 0.4215, 0.3584, 0.1899, 0.0637, 0.2809, 0.3242, -0.0007, -0.3783, -0.8461, -1.4253, -0.9544, -0.5352, -0.4941, -0.3627, 0.0243, -0.1532, -0.004, -0.0374, -0.5228, -0.3491, -0.1324, 0.0294, 0.0011, -0.0895, -0.1121, -0.5048, -0.4214, -0.4016, -0.4609, -0.4135, -0.454, -0.3735, -0.2775, -0.171, -0.1608, -0.1179, -0.2319, -0.2415, -0.0718, -0.1327, -0.2261, 0.0394, 0.1804, 0.1346, 0.1425, 0.1164, 0.2449, 0.4517, 0.1795, 0.043, 0.0168, 0.2477, 0.2536, -0.1055, -0.4105, -0.4301, -0.619, -0.1664, 0.1859, 0.1167, -0.0024, 0.1672, 0.1063, 0.1054, 0.4232, 0.2788, 0.4139, 0.1002, 0.0902, -1.1275, -0.4516, -0.3603, -0.2788, -0.0947, -0.074, -0.0506, -0.0334, 0.0657, -0.0565, -0.2828, -0.3181, -0.0626, -0.1123, -0.0405, 0.0567, -0.0885, -0.1059, -0.035, -0.0415, 0.1845, 0.2895, 0.2853, -0.0069, -0.2073, -0.1977, -0.118, -0.2355, -0.1961, -0.2067, -0.1986, 0.0355, -0.4167, -0.3572, -0.2704, -0.2089, -0.3234, -0.2072, -0.2276, -0.1951, -0.0543, 0.1634, 0.0001, -0.0114, 0.0145, 0.0053, -0.2112, 0.109, -0.148, -0.6411, -0.0224, -0.1281, 0.2528, 0.1556, -0.4056, -0.3121, -0.5192, -0.6797, -1.0404, -1.0397, -1.1426, -1.0665, -1.1641, -0.9378, -1.0339, -0.8847, -0.7512, -0.511, -0.3295, -0.2052, -0.1645, -0.1139, -0.0347], "thermo_temp": [null, 0.1782, 0.1386, 0.2475, 0.2673, 0.1584, 0.1089, 0.1089, 0.1287, 0.6039, 1.4356, 1.2277, 0.3069, 0.4653, 0.5049, 0.4356, 0.2871, 0.297, 0.7425, 0.3168, 0.4158, 0.4554, 0.9802, 0.8416, 0.5346, 0.4752, 0.2673, 0.7821, 0.2772, 0.2772, 0.3069, 0.2673, 0.7128, 0.4257, 0.2277, 0.1089, 0.2871, 0.2178, 0.1584, 0.5742, 0.1584, 0.1991, 0.1593, 0.2589, 0.219, 0.3883, 0.2091, 0.1792, 0.1494, 0.1095, 0.2091, 0.229, 0.1494, 0.1593, 0.5277, 0.2987, 0.3186, 0.6472, 0.3584, 0.3186, 1.0753, 0.3385, 0.5476, 0.4082, 0.3684, 0.1693, 0.219, 0.4182, 0.4978, 0.3883, 1.4139, 0.9758, 2.1805, 0.1195, 0.3485, 0.2489, 0.2788, 0.7965, 0.6173, 0.8165, 0.458, 1.0853, 0.8861, 1.3043, 0.3584, 0.18, 0.19, 0.34, 0.27, 0.2, 0.57, 0.28, 0.32, 0.33, 0.33, 0.16, 0.3, 0.14, 0.42, 0.3, 0.23, 0.21, 0.62, 0.8, 0.64, 0.91, 0.75, 0.32, 0.18, 0.25, 0.43, 0.29, 0.36, 0.43, 0.25, 0.75, 0.23, 0.18, 0.29, 0.39, 0.19, 0.19, 0.29, 0.39, 0.31, 0.41, 0.28, 0.26, 0.34, 0.62, 0.72, 0.77, 0.97, 0.53, 0.9656, 0.7864, 1.1646, 0.6769, 0.2986, 0.5276, 0.4778, 0.7565, 0.2389, 0.4193, 0.34, 0.36, 0.24, 0.35, 0.26, 0.12, 0.51, 0.28, 0.31, 0.23, 0.22, 0.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.194, 0.4197, 0.5666, 0.5194, 0.5096, 0.5087, 0.4954, 0.4576, 0.4284, 0.4855, 0.4548, 0.4477, 0.4491, 0.5457, 0.5995, 0.5877, 0.5672, 0.5127, 0.5617, 0.51, 0.4676, 0.4384, 0.4073, 0.4628, 0.4561, 0.4146, 0.359, 0.3459, 0.3226, 0.2928, 0.3439, 0.3102, 0.29, 0.2662, 0.2649, 0.2566, 0.2805, 0.2675, 0.2515, 0.2329, 0.2105, 0.2102, 0.2136, 0.202, 0.1942, 0.2548, 0.2628, 0.273, 0.341, 0.3442, 0.3395, 0.4733, 0.4488, 0.4668, 0.4561, 0.4402, 0.3909, 0.3597, 0.3703, 0.3935, 0.3925, 0.5782, 0.6505, 0.9287, 0.7816, 0.7028, 0.6203, 0.5582, 0.6015, 0.6044, 0.643, 0.6093, 0.6959, 0.7305, 0.8348, 0.7482, 0.6449, 0.5622, 0.5218, 0.476, 0.4258, 0.452, 0.4208, 0.4024, 0.3893, 0.3785, 0.3388, 0.3317, 0.2969, 0.3192, 0.3157, 0.3002, 0.2838, 0.3449, 0.4276, 0.4663, 0.5469, 0.5839, 0.5359, 0.4712, 0.431, 0.4308, 0.4052, 0.397, 0.403, 0.3752, 0.4433, 0.4045, 0.3637, 0.3503, 0.3575, 0.3271, 0.3021, 0.2999, 0.3163, 0.3152, 0.3324, 0.3229, 0.3114, 0.3166, 0.3718, 0.4351, 0.496, 0.5822, 0.5727, 0.6441, 0.67, 0.7599, 0.7448, 0.6637, 0.639, 0.6097, 0.6364, 0.5641, 0.5378, 0.5018, 0.476, 0.4331, 0.418, 0.3893, 0.3403, 0.3712, 0.3546, 0.3465, 0.3253, 0.3062, 0.2778], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.138, 1.1403, 1.1323, 1.1484, 1.1672, 1.1662, 1.1211, 1.0675, 0.993, 0.9, 0.872, 0.8682, 0.8561, 0.8866, 0.9206, 0.8917, 0.9375, 0.9458, 0.8281, 0.8392, 0.9145, 0.9969, 1.0974, 1.2356, 1.1694, 1.0, 1.0083, 0.9644, 0.8346, 0.8729, 0.8002, 0.8182, 0.961, 0.9376, 0.8664, 0.821, 0.7729, 0.7984, 0.8539, 0.9674, 0.9397, 1.0491, 1.1462, 1.1365, 1.1646, 1.1675, 1.1811, 1.2159, 1.1544, 1.123, 1.1508, 1.2084, 1.1869, 1.1325, 1.0899, 1.023, 0.9653, 1.0425, 1.0716, 1.0644, 1.0285, 1.018, 1.0483, 1.0757, 1.1206, 1.0769, 1.0917, 1.1022, 1.1304, 1.0406, 1.1198, 1.0751, 1.0518, 1.0744, 1.0866, 1.0641, 1.0655, 1.0674, 0.9919, 0.9559, 0.9175, 0.981, 0.9691, 1.2336, 1.0991, 1.0482, 1.0334, 1.0172, 1.0317, 1.0998, 1.1358, 1.1191, 1.0847, 1.093, 1.1003, 1.0708, 1.0516, 1.0441, 1.0238, 1.0514, 1.0916, 0.9986, 0.9863, 0.933, 0.9004, 0.8412, 0.9075, 0.9433, 0.9558, 0.9785, 1.0749, 1.0322, 1.0437, 1.0454, 0.9889, 1.0709, 1.1481, 1.0642, 0.9739, 1.0941, 1.0687, 1.135, 1.1094, 1.0165, 0.9925, 0.9804, 0.9524, 0.8968, 0.879, 0.8603, 0.7972, 0.7992, 0.8395, 0.7225, 0.6964, 0.5857, 0.5496, 0.6613, 0.6698, 0.7128, 0.7635, 0.8787], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7879, 0.8113, 0.8378, 0.8375, 0.7544, 0.8026, 0.8313, 0.8818, 0.9019, 1.0682, 1.237, 1.23, 1.141, 1.0621, 1.1031, 1.1225, 1.0511, 1.0499, 1.1705, 1.1425, 1.1101, 1.0534, 1.0188, 0.8812, 0.907, 0.9777, 1.0104, 1.1697, 1.1894, 1.1268, 1.2169, 1.1474, 1.1737, 1.1302, 1.1516, 1.1728, 1.2454, 1.1919, 1.1427, 1.1784, 0.943, 0.9202, 0.807, 0.7612, 0.8, 0.8505, 0.6358, 0.7454, 0.7589, 0.8128, 0.8111, 0.7916, 0.7907, 0.8146, 0.9052, 0.9525, 0.8736, 0.9057, 0.7265, 0.9509, 1.051, 0.9892, 0.9851, 0.8783, 0.8507, 0.8536, 0.8833, 0.8325, 0.833, 0.9033, 0.9753, 1.001, 1.1993, 0.8864, 0.9056, 0.9242, 0.8786, 0.9772, 1.0243, 1.0894, 1.0747, 1.1494, 1.1101, 0.9468, 0.8484, 0.8795, 0.9141, 0.9778, 0.8662, 0.7605, 0.8346, 0.7601, 0.8355, 0.8989, 0.9147, 0.9028, 0.9145, 0.9181, 0.9746, 0.9206, 0.896, 0.9155, 1.0607, 1.1541, 1.1441, 1.2412, 1.1938, 1.0635, 0.9978, 0.9721, 0.9339, 0.9249, 0.9563, 0.9773, 0.9711, 0.9314, 0.7305, 0.8092, 0.8956, 0.8644, 0.8042, 0.7712, 0.7738, 0.9373, 0.9951, 0.994, 1.0149, 1.041, 1.1243, 1.1538, 1.2097, 1.2245, 1.1903, 1.2237, 1.319, 1.4252, 1.4515, 1.2573, 1.1703, 1.1807, 1.1155, 1.0686], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5981174.85, 4632069.06, 6256585.94, 5484104.48, 2963547.95, 3356450.09, 8198218.58, 6203312.82, 3615576.08, 2480944.89, -2554419.82, -6666932.61, -1988333.23, -1630110.1, -1299371.27, 7606668.58, 6839745.17, 5610868.53, 5927043.74, 4678583.96, 195191.31, 1667497.16, 1829096.67, 1830457.58, 1773878.59, 753508.51, 947323.37, -1621001.18, -1567824.89, -1665936.96, -1606763.03, -1511517.69, -1295586.59, -1063208.65, -704337.78, -460387.77, -314285.76, -330077.83, -622993.85, -183440.9, -183780.34, -301808.8, 1529435.53, 2962813.88, 3871437.47, 2135249.22, 792048.84, 2833027.91, 23575601.9, 18058022.33, 10997635.83, 9868699.88, 9393234.21, 9183632.24, 7115590.79, 4502009.41, 2490622.96, 310867.86, 11328542.41, 40899214.87, 8734980.72, 7436236.85, 9691634.07, 6241104.45, 10146293.7, 31493570.31, 23852288.62, 23701047.65, 15227157.16, 29240237.86, 9532607.49, -2563768.28, -2928805.51, -2017501.57, -1011558.49, 1420524.92, 440007.97, 195526.26, 6522189.11, 5782059.64, 2849100.04, 538799.57, 2156615.04, 1774080.55, 2622247.73, 2247640.91, 4378674.68, 2294586.74, 2910254.35, 2166761.94, 12421991.75, 41076915.42, 29701674.24, 33733971.23, 9192467.02, 6214649.74, 5264423.09, 5477065.17, 1641345.51, 3389895.54, 377271.46, 5573468.8, 4683415.75, -2676841.88, -1159270.89, -647059.49, 199025.58, -867722.02, -863519.73, -1158752.83, 1221415.83, 4327900.33, 9536073.26, 5037196.34, 4417705.1, 2978231.14, 5177001.27, 6003082.89, 16984830.73, -14946838.04, -432888.13, -8562501.29, 17841280.43, 27420637.47, -1452208.65, -11700383.43, -8077743.75, -12078640.48, -13862307.52, -20818926.45, -17992870.93, -16194290.89, -14768915.84, -13364600.72, -10953503.47, -9706626.4, -8698081.92, -7523692.22, -5289697.37, -3069278.32, -1367474.58, -315996.92, -197666.57, -471639.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.425, 0.1285, 0.002, -0.8277, -1.099, -0.5809, -0.5703, -0.5522, -0.1391, -0.1223, -0.1688, 0.0698, 0.0611, -0.401, -0.1955, -0.0116, 0.0525, 0.0906, -0.0611, 0.1052, -0.1988, -0.1493, -0.2096, -0.2517, -0.3982, -0.4271, -0.4119, -0.3479, -0.2818, -0.2381, -0.2546, -0.3983, -0.2411, -0.2451, -0.3024, -0.0139, 0.1523, 0.4828, 0.3167, 0.2098, 0.465, 0.8939, 0.7433, 0.2835, 0.3191, 0.45, 0.5528, 0.4256, 0.1466, -0.0378, -0.3935, 0.1386, 0.852, -0.0453, -0.0854, -0.0207, -0.1314, 0.0973, 0.745, 0.6447, 0.6885, 0.5041, 0.9033, 0.2713, -0.2566, -0.3306, -0.2728, -0.18, 0.0402, -0.0812, -0.1308, 0.0051, 0.0215, -0.1214, -0.3851, -0.1604, -0.1777, -0.0812, -0.0675, 0.0519, -0.1025, 0.0552, 0.0819, 0.7915, 0.9604, 0.7775, 0.8115, 0.0637, -0.0942, -0.1242, 0.0505, -0.2412, 0.0208, -0.2565, 0.1197, 0.0395, -0.5927, -0.41, -0.3563, -0.272, -0.3795, -0.4227, -0.5393, -0.301, -0.056, 0.2192, 0.0782, 0.1737, 0.0705, 0.3787, 0.4467, 0.651, -0.109, 0.3133, 0.0617, 0.7011, 0.7927, 0.2508, -0.3058, -0.138, -0.4311, -0.7393, -1.2352, -1.2271, -1.4617, -1.4952, -1.7267, -1.4854, -1.5287, -1.6447, -1.6174, -1.2392, -1.0634, -0.8607, -0.7364, -0.6751, -0.6671], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 17114883.7269, 48860488.4528, -6995488.5412, -18673883.4744, -27080973.2895, -49236116.9306, -63748533.2893, -75527986.669, -63534057.3226, -77449419.7062, -95404321.1135, -104492310.89, -93214574.9522, -90383791.7113, -82812301.7592, -57282841.3939, -47193451.3463, -34290817.7163, -17232611.9701, -17250263.831, -10025465.4267, 109254.8762, 8548973.873, 4899508.7643, 6678884.5971, 10710218.132, 14608680.9347, 11166317.2703, 2284362.8424, 4498278.6646, 316989.8226, 249796.9278, -4118500.8846, -3864413.2878, -6875357.0038, -4201743.8806, -6252375.1065, -5420421.1455, -6368516.5237, -4180716.2411, -4139830.5291, -7369218.0795, -4854461.7002, -8530533.7074, -12716980.7281, -7613192.5098, 5944381.3624, 19297616.7486, 10281967.8898, -9588623.2531, -3460556.5422, 15288767.4929, 38373629.5662, 23205945.4829, 12881071.2734, 16458090.8878, 32388903.2722, 20585738.3701, 7342564.6887, 2697733.3459, -10507325.935, -13087054.3539, 67607152.3579, -20061458.192, -54102120.8541, -31926208.123, -67194609.341, -38725020.5744, 50348362.9278, 78431406.1544, 82789796.0058, 18828319.8232, 7175621.028, -51356529.7484, -42360193.5738, -45215407.3865, -38206921.699, -22611536.347, -7587580.4818, -9090382.9157, -23037139.5463, -35912399.9406, -40963158.2891, -57636527.144, -73545853.2024, -60934918.5647, -60599670.8888, -51682023.3891, -39282792.7402, -59920264.5206, -74381278.8924, -61962531.75, -53856214.7145, -7691365.044, 127110599.5638, 196255175.4543, 207825461.0082, 136700729.3818, 84363264.463, 54510732.6511, 42997169.0326, 15291056.5778, 16588051.612, -1770019.5055, 15938034.6288, 20897268.5502, -1998636.9059, -2153727.8283, 9415294.5565, 20366614.0552, 27146030.1062, 29557399.2465, 23842053.15, 33387355.6046, 49735832.7568, 87562246.2765, 87314238.6913, 79275122.9799, 52159863.1208, 52233893.9519, 74512831.1145, 103303854.4181, 21527797.6988, 39733780.5256, -21147183.5706, -3114608.3414, 21720957.924, -81815140.1482, -143005350.015, -142101554.8068, -137363080.8057, -132435355.752, -146335843.747, -137614718.1113, -121834577.047, -115938664.34, -106785829.1666, -90539189.3988, -73579441.4735, -63000896.0695, -57164993.0039, -50529956.7869, -43221991.3538, -33466612.8205, -7088786.0534, 13238004.2075, 14067736.174], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0, 49.83, 47.61, 49.56, 56.09, 53.51, 52.09, 50.9, 50.0, 47.52, 39.54, 53.36, 58.23, 59.79, 55.28, 59.12, 64.8, 60.32, 45.33, 54.05, 58.85, 64.61, 70.42, 72.54, 67.6, 61.27, 62.39, 50.22, 40.42, 46.03, 39.59, 47.33, 56.08, 52.36, 50.16, 42.59, 31.08, 38.39, 46.64, 52.3, 63.61, 75.93, 82.61, 86.33, 77.28, 78.65, 85.91, 70.72, 64.69, 61.77, 64.11, 65.83, 67.22, 65.18, 60.7, 56.4, 60.51, 66.92, 77.77, 75.4, 73.91, 82.61, 87.54, 91.61, 93.1, 93.89, 85.14, 87.89, 83.39, 80.6, 80.28, 76.79, 73.55, 75.22, 72.22, 68.45, 69.19, 66.73, 57.23, 46.86, 56.54, 46.94, 59.89, 68.6, 71.55, 71.1, 71.0, 70.75, 77.95, 88.64, 89.98, 91.61, 85.13, 83.79, 82.54, 82.44, 78.85, 79.38, 75.25, 78.45, 78.74, 75.46, 72.55, 65.0, 56.72, 35.92, 43.09, 46.09, 51.8, 55.48, 67.3, 59.8, 59.33, 51.72, 51.33, 60.78, 71.15, 56.37, 47.61, 56.72, 64.06, 71.5, 59.04, 54.78, 50.69, 49.84, 49.76, 49.27, 47.92, 45.54, 39.17, 43.9, 48.52, 41.39, 30.32, 1.12, 4.62, 14.7, 23.57, 38.83, 51.6, 67.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0479, 0.0515, 0.0501, 0.0603, 0.0786, 0.0846, 0.0757, 0.0636, 0.0364, -0.0214, -0.1325, -0.1581, -0.1423, -0.141, -0.1271, -0.1266, -0.1354, -0.1156, -0.1132, -0.1574, -0.153, -0.1219, -0.0894, -0.0271, 0.0381, 0.0187, -0.0249, -0.028, -0.0451, -0.0567, -0.0442, -0.0641, -0.0523, -0.0247, -0.0217, -0.0352, -0.0371, -0.051, -0.0455, -0.0368, -0.0205, -0.0015, 0.0054, 0.0291, 0.0338, 0.0373, 0.0277, 0.0514, 0.0464, 0.0407, 0.0307, 0.0419, 0.0471, 0.0424, 0.0304, 0.0026, -0.014, -0.0052, -0.0042, 0.0415, 0.0151, -0.0064, -0.0037, 0.0031, 0.0226, 0.0261, 0.0233, 0.0216, 0.0431, 0.0581, 0.01, -0.0043, -0.0138, -0.0537, -0.0204, -0.0209, -0.0229, -0.0181, -0.0283, -0.0366, -0.0502, -0.0525, -0.0525, -0.0485, 0.0106, 0.0042, -0.0019, -0.0049, -0.0109, -0.0003, 0.0064, 0.0034, 0.0087, 0.0023, 0.0017, -0.0012, 0.001, -0.0022, -0.0031, -0.0075, 0.0017, 0.0078, -0.0135, -0.0335, -0.038, -0.036, -0.0442, -0.0337, -0.0235, -0.016, -0.0154, -0.0094, -0.0118, -0.0132, -0.0148, -0.0171, 0.0022, 0.0217, 0.0148, -0.0013, 0.0084, 0.0141, 0.0226, 0.0225, -0.0147, -0.0214, -0.0223, -0.0326, -0.0546, -0.0905, -0.1143, -0.125, -0.1458, -0.127, -0.1519, -0.1612, -0.1704, -0.1453, -0.1112, -0.1028, -0.0983, -0.0849, -0.0624], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2355.0504, 1021.9589, 738.6142, 263.3258, 840.73, 898.2045, 545.2109, 633.054, 371.2904, 110.7791, -77.0531, -81.6125, -69.6661, 63.9926, -53.3834, -58.497, -35.656, 12.4959, -67.8109, -13.7327, -61.2988, -6.515, 22.5734, -53.6496, -39.9004, -15.8929, -39.2392, -84.2252, -72.1938, -33.7006, -36.8587, -18.0606, -55.9412, -54.8736, 13.216, -61.707, -70.8784, -44.8115, -38.7101, -67.1461, 113.5782, 220.9011, 54.1018, 340.5042, 192.5438, 68.6994, 828.8027, 399.9302, 280.2931, 264.2669, 174.7518, 222.9999, 184.8375, 198.0126, 26.0299, -49.5236, 330.1118, 177.4912, 457.7865, -36.2167, -39.0912, 28.1449, 88.4168, 348.3385, 852.8495, 403.2621, 295.8459, 512.8917, 216.3299, 296.1287, -47.1138, -80.0686, -86.4251, 86.4939, -60.329, -60.6114, 31.903, -71.1275, -83.3093, -82.093, -75.4865, -80.3109, -56.9188, -69.2831, 112.4587, 4.4398, -12.3656, -14.0378, 119.1394, 570.1667, 80.5488, 379.8702, 207.7464, 51.5968, -57.6451, -31.7984, -4.4255, 15.3246, -57.9928, 52.9786, 49.1997, 29.6258, -66.6911, -90.5081, -81.7533, -77.4154, -77.8365, -65.7091, 208.52, 180.9538, 104.9609, 58.1713, 6.9045, -38.4108, -12.6125, 47.4118, 479.4229, 572.0584, 235.9664, 215.5671, 508.8077, 1355.3504, 491.7498, 33.8782, -49.5365, 59.2076, 13.5983, 73.5379, -63.7207, -85.4713, -72.9956, -94.8077, -91.0805, -91.9146, -93.8987, -95.8956, -93.6425, -45.2164, -27.4927, -48.5675, -35.6427, -56.9143], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.81, 50.01, 61.26, 65.04, 69.42, 69.32, 69.22, 71.44, 71.44, 67.11, 58.56, 55.78, 58.79, 59.6, 59.98, 60.05, 59.68, 59.59, 59.07, 60.88, 60.37, 60.4, 50.09, 44.48, 36.47, 36.47, 36.6, 31.31, 31.32, 31.31, 30.31, 31.49, 24.88, 23.31, 26.03, 27.02, 29.66, 29.03, 29.23, 25.92, 33.78, 33.66, 37.92, 37.72, 37.88, 37.9, 38.37, 40.09, 40.91, 43.69, 47.61, 53.03, 56.47, 56.24, 55.31, 55.31, 54.75, 57.83, 57.55, 56.95, 52.84, 53.69, 54.33, 57.28, 57.07, 56.9, 56.85, 56.3, 55.91, 53.5, 49.69, 42.62, 39.78, 40.83, 41.12, 40.98, 40.26, 33.88, 34.13, 34.31, 34.49, 31.87, 32.67, 29.65, 29.78, 29.89, 37.02, 36.71, 36.53, 36.83, 37.23, 38.05, 38.15, 38.48, 37.96, 42.85, 43.18, 43.21, 43.16, 42.89, 42.67, 42.79, 39.05, 37.08, 37.9, 38.18, 32.65, 32.46, 33.61, 33.29, 32.98, 38.77, 39.64, 38.7, 42.68, 37.39, 39.31, 42.45, 42.63, 43.33, 44.36, 48.86, 48.16, 48.6, 47.51, 48.67, 49.9, 49.95, 48.51, 48.12, 49.47, 46.96, 45.35, 45.51, 40.36, 39.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7164, 0.6169, 0.04, -0.192, 0.2075, 0.2418, 0.2742, 0.5714, 0.5852, 0.546, 0.6881, 0.6264, 0.2893, 0.4339, 0.5535, 0.5854, 0.5999, 0.4684, 0.5233, 0.233, 0.2052, 0.148, 0.1235, 0.1213, 0.1503, 0.1933, 0.2677, 0.3194, 0.3588, 0.3398, 0.1916, 0.3514, 0.3522, 0.2923, 0.5912, 0.7383, 0.9971, 0.8527, 0.7167, 0.9442, 1.4044, 1.222, 0.7822, 0.8023, 0.9103, 0.9973, 0.8748, 0.619, 0.4664, 0.1837, 0.65, 1.137, 0.7019, 0.6842, 0.7704, 0.6961, 0.8372, 1.2119, 1.1007, 1.0734, 0.9229, 1.0997, 0.7, 0.4089, 0.3801, 0.4196, 0.4798, 0.6161, 0.5501, 0.5349, 0.6791, 0.6778, 0.5162, 0.3523, 0.5104, 0.5031, 0.5698, 0.5654, 0.6356, 0.5048, 0.6127, 0.5749, 1.0131, 1.2888, 1.1167, 1.1459, 0.6132, 0.5092, 0.4955, 0.6229, 0.417, 0.6079, 0.4125, 0.6965, 0.6747, 0.2246, 0.3838, 0.4346, 0.5055, 0.432, 0.4217, 0.3425, 0.5352, 0.7114, 0.906, 0.6539, 0.6492, 0.5561, 0.8111, 0.851, 1.0753, 0.4504, 0.7551, 0.5614, 0.9898, 1.0635, 0.7258, 0.3917, 0.5035, 0.342, 0.1773, -0.1471, -0.131, -0.2763, -0.2743, -0.4234, -0.2328, -0.2483, -0.3028, -0.2745, 0.0178, 0.1506, 0.2896, 0.3687, 0.3855, 0.3555], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5683, 23.5372, 22.383, 21.2182, 19.646, 18.2977, 16.6712, 14.8897, 12.9894, 13.0893, 16.1624, 15.0945, 16.526, 17.843, 18.329, 18.7999, 19.3259, 19.498, 19.8139, 19.5369, 15.828, 14.2653, 12.4061, 11.5544, 8.9737, 8.0528, 7.9251, 8.0569, 9.3458, 10.6835, 11.9547, 11.9892, 12.1705, 12.6374, 13.2148, 13.7967, 14.4194, 13.4038, 13.9332, 5.5045, 4.3589, 6.3139, 9.8561, 15.4273, 14.6615, 13.9003, 14.4946, 24.2814, 23.0697, 22.0617, 20.8976, 19.1555, 17.5403, 15.7803, 13.8174, 12.7615, 12.864, 12.5098, 15.3637, 14.2756, 13.7025, 13.7571, 13.8062, 13.1531, 19.5748, 18.8575, 18.5318, 17.8225, 19.5276, 17.9959, 16.028, 15.3818, 15.8377, 15.444, 14.7077, 14.3674, 13.8866, 13.5054, 13.7691, 14.276, 15.1742, 15.6255, 7.0117, 6.5128, 6.089, 5.3909, 4.9139, 4.5021, 4.4853, 11.8243, 17.9358, 17.3965, 17.5438, 16.9342, 16.016, 15.4657, 14.6862, 14.3581, 13.7093, 13.5358, 12.6089, 11.9059, 12.0186, 12.5984, 13.2852, 13.8063, 5.8805, 6.1663, 6.5113, 6.501, 6.4861, 9.1116, 9.0619, 8.6992, 8.8025, 8.7461, 8.622, 12.652, 12.3259, 11.7574, 11.1834, 11.7438, 13.0832, 12.169, 12.1082, 12.1579, 12.2372, 12.8328, 14.5661, 16.5292, 19.0265, 21.5678, 24.1131, 26.3096, 28.4129, 30.8459, 29.0946, 26.9027, 28.0524, 25.6991, 22.2764, 12.8414, 12.1238], "mkt_dynamics": [-0.81582, -1.113419, -1.269157, -1.260057, -0.959526, -0.88164, -0.808082, -0.838293, -1.061348, -0.4129, 0.29251, 0.988394, 1.60278, 1.516122, 1.446602, 1.314073, 1.123146, 0.994873, 0.929968, 0.826645, 0.693473, 0.468484, -0.103264, -0.612136, -0.957093, -1.173327, -1.156802, -0.866184, -0.663142, -0.545706, -0.350724, -0.369258, -0.399824, -0.316378, -0.289539, -0.183352, 0.07931, 0.209865, 0.302458, 0.179986, -0.145241, -0.51528, -0.907277, -1.180443, -1.353292, -1.325921, -1.209671, -1.059546, -0.942305, -0.917306, -1.00174, -0.947978, -0.827895, -0.643401, -0.023725, 0.484093, 0.943486, 1.393813, 1.403746, 1.393903, 1.486366, 1.49199, 1.406558, 1.258775, 1.057538, 0.921761, 0.884662, 0.747809, 0.488638, 0.033326, -0.165154, -0.00561, 0.14751, 0.277089, 0.2885, 0.08023, 0.074545, 0.450047, 0.797124, 1.137823, 1.308989, 1.370106, 1.184818, 0.800421, 0.332524, -0.304625, -0.678789, -0.788535, -0.799115, -0.720784, -0.607522, -0.669874, -0.707525, -0.808153, -0.931856, -0.973702, -0.830533, -0.583214, -0.263565, -0.127653, -0.060538, -0.065166, 0.117758, 0.612477, 1.014366, 1.446461, 1.309047, 0.96267, 0.541817, 0.140866, -0.1409, -0.266053, -0.3926, -0.433923, -0.394699, -0.555987, -0.640998, -0.842892, -0.966226, -0.941055, -0.89659, -0.905115, -0.763467, -0.463539, 0.041102, 0.406216, 0.596718, 0.539133, 0.397934, 0.618544, 0.879575, 1.027286, 1.13722, 0.989308, 0.970269, 1.192785, 1.232507, 0.977973, 0.519866, -0.066627, -0.684001, -0.944953, -1.201522, -1.383266, -1.424161, -1.45686, -1.456084, -1.441401, -1.439064, -1.423221, -1.387013, -1.196297, -0.951833, -0.582855, -0.18613, 0.102324], "market_activity_top_line": [3.732085, 3.720012, 3.705343, 3.685137, 3.679133, 3.667827, 3.651964, 3.636209, 3.62239, 3.669168, 4.132517, 4.314688, 4.461877, 4.524581, 4.552963, 4.549663, 4.50016, 4.50742, 4.586625, 4.618307, 4.552303, 4.50046, 4.307569, 4.196588, 4.136713, 4.078394, 4.022101, 4.012943, 4.015115, 4.013433, 4.02525, 4.055952, 4.005193, 3.990927, 3.986733, 3.98503, 3.984242, 3.97136, 3.962056, 3.92684, 3.888877, 3.847698, 3.804902, 3.762093, 3.721843, 3.685005, 3.654792, 3.629322, 3.608207, 3.587999, 3.559575, 3.542618, 3.526958, 3.506973, 3.504317, 3.530649, 3.71518, 3.830014, 3.869841, 3.963434, 4.240894, 4.410159, 4.392236, 4.37697, 4.389581, 4.426753, 4.443348, 4.388736, 4.33316, 4.210421, 4.196481, 4.361703, 4.451313, 4.517691, 4.609957, 4.607301, 4.665714, 4.965079, 5.177489, 5.352727, 5.413795, 5.565137, 5.449639, 5.239764, 5.137843, 5.048099, 4.975084, 4.971967, 4.978479, 4.979002, 4.997687, 5.047333, 5.013333, 4.973176, 4.960578, 4.946026, 4.939887, 4.948308, 4.987333, 4.972667, 5.006, 5.013333, 5.224, 5.556667, 5.778667, 5.986667, 5.875333, 5.684, 5.591091, 5.587818, 5.521273, 5.501273, 5.424, 5.443905, 5.472667, 5.428048, 5.407048, 5.390857, 5.382048, 5.362619, 5.339857, 5.323742, 5.326344, 5.342925, 5.499333, 5.550667, 5.582, 5.548667, 5.612667, 5.694667, 5.892667, 5.791333, 5.842, 5.778667, 5.952911, 6.168104, 6.214654, 6.034596, 5.958531, 5.87321, 5.774482, 5.662724, 5.55099, 5.462776, 5.37123, 5.260414, 5.165212, 5.064977, 4.956871, 4.850486, 4.768251, 4.697823, 4.639954, 4.590278, 4.543936, 4.497615], "market_activity_min_gap": [-2.465567, -3.175291, -4.051538, -5.437488, -4.640235, -4.508686, -4.888486, -5.197247, -5.29617, -2.424416, -0.077574, 0.593661, 1.278208, 1.828959, 2.38365, 3.004304, 3.433682, 3.936093, 4.569514, 4.92132, 5.079693, 5.053612, 2.938005, -7.524542, -11.1463, -12.778555, -12.776795, -8.191521, -6.284758, -5.966244, -4.554463, -3.342502, -3.899504, -4.107561, -4.00654, -4.228586, -4.526036, -5.050844, -5.372088, -6.554603, -8.607439, -11.022683, -12.789983, -14.020517, -14.095242, -13.635312, -12.520247, -10.886369, -9.353733, -8.236074, -7.955913, -7.048633, -7.026695, -7.912906, -6.3308, -5.428456, -4.447682, -3.235131, -2.193434, -1.1463, 0.283218, 1.498762, 1.862691, 2.409582, 3.216684, 4.146746, 4.985179, 5.43491, 5.796349, 5.521881, 5.616391, 6.15029, 6.156605, 6.055567, 6.015579, 5.846948, 5.844996, 6.285164, 6.58719, 6.807221, 6.664328, 6.814119, 6.44542, 5.614059, 4.902402, 3.932001, 1.781515, 2.616365, 2.988968, 2.889368, 3.162728, 3.343984, 3.034585, 2.101168, 1.340209, 0.618724, 0.80984, 1.067166, 0.800006, -0.197232, -0.560278, -0.436985, 0.197628, 0.616303, 0.943064, 1.256502, 1.226762, 1.529335, 1.78975, 2.221839, 2.37358, 2.975804, 3.029749, 2.972634, 2.826182, 1.862951, 0.30546, -0.355859, -0.589466, -1.037324, -0.961058, -1.790132, -1.356559, -0.806544, 0.02139, -0.113586, -0.115833, -0.239793, 0.058477, -0.001375, 0.19724, -0.105166, 0.199118, 0.65533, 1.445517, 2.45129, 2.747525, 2.625906, 2.579797, 2.480844, -1.400047, -7.398906, -11.956759, -16.911256, -20.540719, -24.762172, -25.955112, -27.03499, -28.194944, -28.909688, -27.105804, -24.739644, -23.057435, -20.972974, -18.726692, -16.835727], "market_activity": [null, null, null, null, -9.12555, -9.19905, -9.48635, -9.60675, -10.4049, -6.07325, 37.1067, 64.727425, 82.363712, 91.181856, 92.248628, 82.717139, 66.17482, 54.58541, 52.803155, 53.330577, 49.648389, 42.385269, 19.59966, 3.51423, -6.43246, -13.321055, -18.160053, -16.367976, -12.706738, -8.378669, -2.888135, 2.445083, 0.419341, -2.191554, -4.866077, -8.483514, -8.365632, -9.153516, -10.663383, -13.790816, -17.067058, -20.512754, -24.050602, -26.306851, -27.647351, -28.1753, -27.836525, -26.436063, -23.913956, -20.968503, -19.088152, -17.199001, -16.474425, -17.298688, -16.400269, -12.613559, 7.91732, 30.919035, 46.780068, 60.922634, 77.879617, 88.939808, 94.469904, 94.445452, 79.686051, 65.644001, 60.29915, 53.731, 44.908225, 28.037413, 16.616431, 25.306266, 38.413608, 55.436279, 70.798714, 67.673432, 64.468991, 78.315171, 89.157585, 94.578793, 97.289396, 98.644698, 85.511724, 59.884062, 36.343406, 17.044828, 4.343414, 0.431782, 1.809941, 5.383096, 11.220123, 17.341761, 16.919706, 13.383978, 9.457389, 4.072494, 1.855047, 2.294674, 4.838162, 4.505531, 6.218415, 7.220933, 19.910466, 48.865958, 68.129754, 81.792427, 84.903189, 61.303494, 35.327522, 15.022986, 4.564168, 5.088134, 3.695492, 3.530046, 6.895373, 6.125212, 6.966281, 5.33649, 2.455845, 1.150073, -0.248014, -1.321457, -1.702428, -0.826664, 10.068218, 18.979834, 24.877442, 24.497521, 21.551135, 22.481918, 33.324484, 33.191417, 33.570033, 27.007867, 26.939308, 43.749204, 52.443602, 47.801701, 33.895576, 14.401588, -2.214881, -11.115116, -19.252808, -24.346404, -27.945527, -31.566863, -34.813582, -37.317116, -38.568883, -39.194766, -39.507708, -39.664179, -38.792715, -36.166732, -33.448291, -31.146871], "market_activity_raw": [null, null, null, null, -9.12555, -9.27255, -9.77365, -9.72715, -11.20305, -1.7416, 80.28665, 92.34815, 100.0, 100.0, 93.3154, 73.18565, 49.6325, 42.996, 51.0209, 53.858, 45.9662, 35.12215, -3.18595, -12.5712, -16.37915, -20.20965, -22.99905, -14.5759, -9.0455, -4.0506, 2.6024, 7.7783, -1.6064, -4.80245, -7.5406, -12.10095, -8.24775, -9.9414, -12.17325, -16.91825, -20.3433, -23.95845, -27.58845, -28.5631, -28.98785, -28.70325, -27.49775, -25.0356, -21.39185, -18.02305, -17.2078, -15.30985, -15.74985, -18.12295, -15.50185, -8.82685, 28.4482, 53.92075, 62.6411, 75.0652, 94.8366, 100.0, 100.0, 94.421, 64.92665, 51.60195, 54.9543, 47.16285, 36.08545, 11.1666, 5.19545, 33.9961, 51.52095, 72.45895, 86.16115, 64.54815, 61.26455, 92.16135, 100.0, 100.0, 100.0, 100.0, 72.37875, 34.2564, 12.80275, -2.25375, -8.358, -3.47985, 3.1881, 8.95625, 17.05715, 23.4634, 16.49765, 9.84825, 5.5308, -1.3124, -0.3624, 2.7343, 7.38165, 4.1729, 7.9313, 8.22345, 32.6, 77.82145, 87.39355, 95.4551, 88.01395, 37.7038, 9.35155, -5.28155, -5.89465, 5.6121, 2.30285, 3.3646, 10.2607, 5.35505, 7.80735, 3.7067, -0.4248, -0.1557, -1.6461, -2.3949, -2.0834, 0.0491, 20.9631, 27.89145, 30.77505, 24.1176, 18.60475, 23.4127, 44.16705, 33.05835, 33.94865, 20.4457, 26.87075, 60.5591, 61.138, 43.1598, 19.98945, -5.0924, -18.83135, -20.01535, -27.3905, -29.44, -31.54465, -35.1882, -38.0603, -39.82065, -39.82065, -39.82065, -39.82065, -39.82065, -37.92125, -33.54075, -30.72985, -28.84545], "market_activity_distance": [-0.775249, -0.852638, -0.894912, -1.11241, -1.089562, -1.165536, -1.285731, -1.439027, -1.63763, -0.670074, 10.69661, 14.95648, 18.130172, 19.020751, 18.869553, 18.020711, 16.239021, 15.755569, 16.9078, 16.752873, 14.492037, 12.636583, 8.02307, 5.844384, 4.499499, 3.146655, 1.841972, 1.432075, 1.225206, 0.964404, 0.801403, 1.13562, -0.195761, -0.852939, -1.224384, -1.64456, -2.126386, -2.773888, -3.368612, -3.832741, -3.585809, -3.77955, -3.897201, -4.017368, -3.992403, -3.877902, -3.820782, -3.535461, -2.964235, -2.407128, -2.160074, -1.81497, -2.176658, -3.005068, -3.140731, -2.609449, 2.022922, 5.193144, 6.439614, 8.852505, 15.835341, 19.857464, 18.727275, 17.816179, 17.658943, 18.064189, 18.054305, 16.252734, 14.677306, 11.291936, 10.188917, 12.932887, 14.096122, 14.617699, 15.615136, 14.33042, 14.394988, 19.670419, 22.795959, 24.84905, 24.21565, 25.368228, 21.109306, 15.27188, 12.185979, 9.488293, 7.332394, 6.455845, 5.789899, 5.22129, 5.341094, 6.007545, 4.77393, 3.654132, 3.069856, 2.554498, 2.074853, 1.71758, 1.796059, 0.663863, 0.788794, 0.928448, 4.378356, 9.82595, 13.20662, 16.053785, 13.425716, 9.870546, 8.183563, 8.152293, 6.979335, 6.815899, 5.306954, 5.060881, 4.947583, 3.892707, 3.227339, 2.774352, 2.33976, 1.757476, 1.287121, 1.026156, 0.820443, 0.569544, 2.913093, 3.441428, 3.6519, 2.727734, 3.472021, 4.368025, 7.23039, 5.09951, 5.846123, 5.003041, 7.952929, 11.605915, 12.001175, 8.583766, 6.917894, 5.39025, 3.633436, 2.19688, 0.610515, -0.113312, -0.856628, -2.143466, -3.157825, -4.174746, -5.203737, -6.264263, -7.081324, -7.831119, -8.300815, -8.529332, -8.535413, -8.677367], "market_activity_roc": [null, null, null, null, -1.418832, -1.402818, -1.440595, -1.327712, -1.542293, 0.036561, 13.158755, 18.658966, 23.174948, 23.313541, 10.17409, 5.445933, 0.858002, -0.379284, 0.739343, 1.508771, 1.158692, -0.154412, -6.084125, -9.131463, -9.129225, -9.378286, -6.627125, -4.376055, -2.939484, -1.592808, 0.078292, 1.071757, -0.247116, -0.560767, -0.956885, -1.748591, -0.523096, -0.490287, -0.618978, -1.460215, -2.393554, -3.113845, -3.966476, -4.195409, -4.295173, -4.22832, -3.945174, -3.529179, -3.053219, -2.632452, -2.605265, -2.388986, -2.251783, -2.25825, -1.552376, -0.337857, 5.336667, 9.211391, 10.430677, 12.257945, 14.150431, 15.147334, 13.499133, 10.43378, 3.50603, 0.376268, 1.16369, 0.268816, -1.285339, -4.886923, -5.555878, -0.615963, 2.726717, 7.297845, 9.852922, 5.630782, 4.816579, 9.903023, 12.311004, 16.179234, 16.03358, 12.085568, 5.256409, -2.110382, -5.097201, -9.290661, -8.708008, -5.11086, -3.101769, -1.368773, 0.454324, 1.515819, 0.700093, -0.117011, -0.742523, -2.007139, -1.465013, -0.500043, 0.539352, 0.538634, 1.33835, 1.314086, 4.745362, 11.744201, 15.434818, 19.414908, 12.46809, 2.291536, -3.246008, -6.662288, -6.026212, -3.214761, -2.988522, -2.575478, -0.88034, -1.331056, -0.312537, -0.974448, -1.655847, -1.205387, -1.242656, -1.244978, -1.034996, -0.367246, 2.986522, 4.262509, 4.79984, 3.850737, 2.060868, 2.594283, 5.565514, 4.373411, 4.08599, 1.475064, 1.022355, 6.505773, 6.378877, 4.428859, 0.094408, -4.780951, -7.082808, -6.162335, -6.839622, -6.98824, -6.983345, -7.104531, -6.949715, -7.281994, -7.714416, -7.792695, -7.68528, -7.248878, -6.393489, -5.364576, -4.704345, -4.261719], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.104, -4.5552, -1.9805, 0.8056, -1.2778, -6.8448, -8.0208, -19.2147, -21.3328, -10.8444, -9.2685, -7.738, -0.8476, -0.3533, -1.0428, 2.0949, 0.6802, -6.4998, -2.8078, -0.0154, 0.7059, 1.0538, -1.9294, -0.5021, -6.5538, -6.5293, -7.1061, -7.0426, -6.7016, -5.808, -4.7736, -2.5078, -1.0641, -0.0642, -0.7577, -4.4353, 0.5154, 0.2127, -1.523, 6.9307, 9.872, 14.371, 10.1409, 5.6948, 10.1355, 17.4767, 12.0785, 0.796, 1.5566, 3.741, 5.1229, 2.1865, -3.5304, -6.2576, -11.1693, -0.7881, 7.6804, -0.5804, -0.633, 1.3321, -0.2062, 2.6726, 8.7123, 6.58, 6.4046, 2.604, 6.1655, -3.8692, -9.576, -9.0705, -7.1418, -4.9416, -1.3794, -2.6081, -2.555, 1.0443, 1.1651, -2.9509, -6.4315, -2.1333, -2.0048, -0.1949, -0.1689, 1.665, -1.8677, 0.9813, 0.0272, 9.1062, 12.9967, 8.8111, 9.3957, -4.5278, -6.0301, -5.5207, -2.2106, -6.2492, -1.75, -5.3906, 0.4588, 0.2503, -8.1724, -4.4048, -3.0201, -1.3781, -2.633, -2.5853, -3.9219, 0.3797, 3.7524, 6.8661, 1.2533, 1.2335, -0.6903, 4.1511, 4.9583, 8.7518, -4.8171, 1.1032, -2.4152, 4.9875, 6.2205, -0.3723, -6.3893, -3.6654, -6.106, -8.3079, -12.5562, -11.2633, -12.3269, -11.4113, -12.3511, -7.7663, -7.6495, -7.9209, -7.0988, -0.9003, 1.3864, 3.6369, 4.5213, 4.0745, 2.8552], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.769624, 0.62279, 0.473687, 0.022827, -0.273306, -0.3503, -0.392037, -0.410073, -0.254434, -0.155463, -0.129013, -0.051189, -0.02623, -0.148768, -0.128585, -0.076649, -0.028921, 0.014527, -0.029619, -0.042148, -0.178585, -0.289821, -0.39114, -0.483236, -0.557977, -0.594748, -0.610003, -0.58673, -0.539825, -0.476212, -0.442131, -0.473245, -0.426131, -0.391643, -0.392145, -0.238132, -0.037167, 0.213466, 0.389563, 0.466208, 0.598171, 0.734036, 0.834673, 0.811518, 0.804987, 0.83106, 0.867725, 0.839792, 0.706499, 0.536203, 0.293528, 0.247397, 0.430167, 0.443813, 0.437594, 0.480526, 0.478557, 0.544608, 0.710134, 0.82608, 0.894347, 0.903121, 0.939167, 0.794683, 0.543341, 0.319785, 0.158529, 0.064527, 0.045046, -0.020009, -0.091513, -0.063019, -0.046229, -0.122836, -0.270251, -0.298498, -0.318295, -0.290764, -0.264766, -0.191382, -0.202568, -0.154761, -0.119454, 0.099531, 0.321433, 0.491523, 0.613898, 0.540277, 0.423999, 0.31469, 0.287785, 0.184532, 0.19492, 0.118665, 0.135169, 0.115972, -0.116449, -0.236781, -0.299469, -0.302148, -0.327, -0.347769, -0.397799, -0.344635, -0.215439, -0.010276, 0.04557, 0.085817, 0.063286, 0.171374, 0.273306, 0.422828, 0.298996, 0.348196, 0.316167, 0.478477, 0.656644, 0.664799, 0.496799, 0.408017, 0.256319, 0.057108, -0.115148, -0.234945, -0.326343, -0.402304, -0.487186, -0.580494, -0.639421, -0.674776, -0.69599, -0.687653, -0.669774, -0.595083, -0.485557, -0.380437, -0.301034], "smi": [null, null, null, 0.0, 0.024, 0.0547, 0.0709, 0.0754, 0.07, 0.0779, 0.1016, 0.1276, 0.153, 0.179, 0.204, 0.2335, 0.274, 0.324, 0.3805, 0.418, 0.4415, 0.4635, 0.467, 0.456, 0.424, 0.3755, 0.3235, 0.273, 0.2255, 0.192, 0.17, 0.1535, 0.1535, 0.1635, 0.184, 0.213, 0.2435, 0.2645, 0.2795, 0.2825, 0.274, 0.253, 0.2375, 0.2205, 0.199, 0.172, 0.1415, 0.1165, 0.0965, 0.082, 0.0665, 0.061, 0.055, 0.052, 0.057, 0.0865, 0.133, 0.1895, 0.248, 0.3125, 0.386, 0.462, 0.537, 0.6195, 0.7015, 0.7655, 0.8155, 0.841, 0.8455, 0.8265, 0.79, 0.7645, 0.744, 0.7285, 0.715, 0.696, 0.676, 0.6775, 0.7015, 0.7455, 0.795, 0.8235, 0.841, 0.8395, 0.813, 0.7815, 0.7455, 0.6975, 0.642, 0.578, 0.5315, 0.5005, 0.468, 0.434, 0.4115, 0.391, 0.377, 0.37, 0.378, 0.382, 0.375, 0.3585, 0.367, 0.402, 0.454, 0.5145, 0.565, 0.6055, 0.6275, 0.649, 0.663, 0.6765, 0.669, 0.6525, 0.632, 0.592, 0.5465, 0.5065, 0.4765, 0.46, 0.451, 0.441, 0.439, 0.4465, 0.461, 0.488, 0.52, 0.5465, 0.576, 0.609, 0.6475, 0.6745, 0.701, 0.6935, 0.6815, 0.688, 0.7035, 0.7125, 0.701, 0.6625, 0.6075, 0.553, 0.486, 0.433, 0.3705, 0.292, 0.211, 0.143, 0.087, 0.0495, 0.0245, 0.0155, 0.0175, 0.033, 0.057, 0.085], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [4.684142, 0.088269, 0.44986, -0.928343, 4.671759, 2.748895, 0.927772, 5.776461, 4.087461, 20.146184, 44.723736, 27.971612, 31.744763, 31.579595, 36.068209, 37.858242, 32.819873, 32.381427, 43.696436, 41.572245, 35.175992, 31.049319, 14.214853, -9.567391, 2.78396, -1.163944, -0.171747, 8.513105, 9.400873, 9.464077, 13.091839, 14.304618, -0.159164, 2.619445, 5.380767, 4.701158, 5.286295, 3.642156, 5.811938, -3.575953, -5.270161, -6.215974, -5.812136, -5.502329, -7.363994, -7.74694, -3.005715, -1.639279, 0.738157, 0.036328, -3.234809, -1.322304, 0.750586, 0.149487, 6.891383, -5.479803, -8.09159, -5.891592, -11.234991, -7.462601, 8.551196, -0.886571, -6.32972, -2.010809, 0.416433, 2.030406, 0.828671, -3.998272, -7.560652, -8.577915, 6.747334, 21.371521, 8.223495, 9.671978, 9.206455, 4.947618, 7.945471, 26.83702, 22.052259, 21.791843, 20.802882, 30.658145, 19.334303, 13.062616, 11.557804, 11.118899, 13.351907, 15.968555, 12.727445, 12.431328, 18.790833, 16.942255, 11.638023, 6.538271, 7.34272, 5.404802, 5.259546, 2.782957, 2.38384, 0.338421, 1.927491, -3.374651, 3.513976, 7.619178, 6.109115, 6.158099, -7.297235, -10.821545, -13.278455, -9.092946, -9.525133, -9.223771, -14.03632, -7.610483, -6.590768, -12.589576, -12.11348, -12.098893, -11.266145, -12.157973, -15.485981, -16.803218, -16.495615, -13.472647, -10.113975, -12.681334, -10.478313, -13.149258, -10.394995, -6.339648, -1.060432, -10.1024, -1.811532, -2.571112, 2.267056, 1.851219, -5.035813, -14.088917, -13.504468, -17.148685, -21.45936, -30.425614, -29.311554, -32.404391, -37.746923, -41.593926, -37.043745, -36.090356, -32.332295, -32.57366, -24.859325, -25.52773, -22.171901, -18.507108, -16.82561, -14.388695], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/dbd3e57a-fedb-4fe0-8c8e-74f095f9ecc7/", "share_image": "https://sharemaestro.com/terminal/dbd3e57a-fedb-4fe0-8c8e-74f095f9ecc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}