{"ticker": {"uuid": "dbd5c8eb-ddad-4c60-beb6-16490772831f", "symbol": "PRAKASH", "name": "Prakash Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAKASH rose 22.66%, moving from 120.77 to 148.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.56 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 41.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.14"}, {"label": "12-Week Change", "value": "22.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.56"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.699997, "high": 154.979996, "low": 140.610001, "close": 148.139999, "volume": 2868469}, "trend_line": 134.960666, "activity_lines": {"activity_5": 146.713333, "activity_10": 143.465818, "activity_20": 136.776952, "activity_30": 135.072128}, "trend_signal": 1, "fair_value": 154.059159, "relative_strength": 6.557727, "rate_of_change": -0.39558168907270486, "market_dynamics": 1.324062, "expectation": {"probability": 41.5476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.57365, "high": 63.626957, "low": 60.376665, "close": 61.263107, "volume": 3206960}, "trend_line": 55.742534, "activity_lines": {"activity_5": 59.106094, "activity_10": 56.915952, "activity_20": 55.271405, "activity_30": 55.788127}, "trend_signal": 0, "fair_value": 58.650814, "relative_strength": 7.180307, "rate_of_change": 0.4674697102276037, "market_dynamics": 0.808392, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.460092, "high": 67.320469, "low": 61.460092, "close": 65.498337, "volume": 5564051}, "trend_line": 56.215304, "activity_lines": {"activity_5": 61.532323, "activity_10": 58.78196, "activity_20": 56.193729, "activity_30": 56.417533}, "trend_signal": 0, "fair_value": 58.827913, "relative_strength": 12.813522, "rate_of_change": 0.8481315183841555, "market_dynamics": 1.019926, "expectation": {"probability": 40.4659, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.744573, "high": 68.896371, "low": 64.070183, "close": 66.089294, "volume": 3623805}, "trend_line": 56.681507, "activity_lines": {"activity_5": 63.502196, "activity_10": 60.505599, "activity_20": 57.175617, "activity_30": 57.054565}, "trend_signal": 1, "fair_value": 59.021112, "relative_strength": 14.517336, "rate_of_change": 0.8293168707226063, "market_dynamics": 1.275797, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.646078, "high": 77.268339, "low": 65.646078, "close": 75.249222, "volume": 8637017}, "trend_line": 57.372605, "activity_lines": {"activity_5": 67.983663, "activity_10": 63.626956, "activity_20": 59.015105, "activity_30": 58.252482}, "trend_signal": 1, "fair_value": 59.281553, "relative_strength": 26.219913, "rate_of_change": 1.2192653946197947, "market_dynamics": 1.428685, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.249222, "high": 77.810058, "low": 72.343653, "close": 75.544701, "volume": 5759849}, "trend_line": 58.073552, "activity_lines": {"activity_5": 71.283204, "activity_10": 66.372246, "activity_20": 60.814023, "activity_30": 59.424875}, "trend_signal": 1, "fair_value": 59.539783, "relative_strength": 25.172655, "rate_of_change": 1.2217451168549855, "market_dynamics": 1.561597, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.234157, "high": 80.764866, "low": 75.052228, "close": 78.154778, "volume": 5003296}, "trend_line": 58.866426, "activity_lines": {"activity_5": 74.425152, "activity_10": 69.193643, "activity_20": 62.778738, "activity_30": 60.720438}, "trend_signal": 1, "fair_value": 59.822952, "relative_strength": 27.255147, "rate_of_change": 1.3652927583971404, "market_dynamics": 1.561724, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.647249, "high": 84.655365, "low": 77.268336, "close": 84.310638, "volume": 5013154}, "trend_line": 60.097598, "activity_lines": {"activity_5": 78.492943, "activity_10": 72.674948, "activity_20": 65.220679, "activity_30": 62.362}, "trend_signal": 1, "fair_value": 60.152528, "relative_strength": 35.085815, "rate_of_change": 2.091467214265736, "market_dynamics": 1.626301, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.950849, "high": 88.348887, "low": 82.78399, "close": 87.610184, "volume": 4300149}, "trend_line": 61.22371, "activity_lines": {"activity_5": 82.406429, "activity_10": 76.235945, "activity_20": 67.837095, "activity_30": 64.137006}, "trend_signal": 1, "fair_value": 60.506726, "relative_strength": 39.863906, "rate_of_change": 1.8738053391085598, "market_dynamics": 1.561875, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.905666, "high": 92.879605, "low": 84.803109, "close": 91.993156, "volume": 9645851}, "trend_line": 62.399069, "activity_lines": {"activity_5": 86.346179, "activity_10": 80.054817, "activity_20": 70.713581, "activity_30": 66.122132}, "trend_signal": 1, "fair_value": 60.8262, "relative_strength": 46.270942, "rate_of_change": 1.9197774848992333, "market_dynamics": 1.600741, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.993155, "high": 92.731858, "low": 86.034285, "close": 89.383072, "volume": 3984044}, "trend_line": 63.224775, "activity_lines": {"activity_5": 88.299639, "activity_10": 82.745487, "activity_20": 73.147315, "activity_30": 67.863035}, "trend_signal": 1, "fair_value": 61.113473, "relative_strength": 41.36736, "rate_of_change": 1.323266537838896, "market_dynamics": 1.543734, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.580056, "high": 92.288634, "low": 87.166963, "close": 88.742859, "volume": 3234095}, "trend_line": 63.961836, "activity_lines": {"activity_5": 89.117137, "activity_10": 84.787889, "activity_20": 75.330827, "activity_30": 69.509363}, "trend_signal": 1, "fair_value": 61.370756, "relative_strength": 39.808715, "rate_of_change": 1.165778763150991, "market_dynamics": 1.439004, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.087587, "high": 123.018683, "low": 89.038345, "close": 119.325172, "volume": 25013326}, "trend_line": 65.733082, "activity_lines": {"activity_5": 99.422867, "activity_10": 91.891079, "activity_20": 80.243085, "activity_30": 73.081191}, "trend_signal": 1, "fair_value": 61.838286, "relative_strength": 85.008838, "rate_of_change": 2.769223197407901, "market_dynamics": 1.503117, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.162366, "high": 122.033754, "low": 111.54416, "close": 117.995506, "volume": 7519210}, "trend_line": 67.566707, "activity_lines": {"activity_5": 106.951073, "activity_10": 97.773843, "activity_20": 84.706963, "activity_30": 76.45296}, "trend_signal": 1, "fair_value": 62.298555, "relative_strength": 78.531852, "rate_of_change": 2.7895010308507944, "market_dynamics": 1.41553, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.866872, "high": 131.439904, "low": 119.275911, "close": 126.121239, "volume": 8994971}, "trend_line": 69.743419, "activity_lines": {"activity_5": 115.162168, "activity_10": 104.190263, "activity_20": 89.627429, "activity_30": 80.230672}, "trend_signal": 1, "fair_value": 62.829537, "relative_strength": 83.792705, "rate_of_change": 3.2215747912651853, "market_dynamics": 1.447355, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.465972, "high": 137.2018, "low": 116.616593, "close": 133.015793, "volume": 12255287}, "trend_line": 72.238593, "activity_lines": {"activity_5": 123.396243, "activity_10": 110.935292, "activity_20": 94.849707, "activity_30": 84.312761}, "trend_signal": 1, "fair_value": 63.41387, "relative_strength": 86.739418, "rate_of_change": 3.5776479498373766, "market_dynamics": 1.537122, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.474077, "high": 140.550568, "low": 126.170484, "close": 133.705261, "volume": 8394115}, "trend_line": 74.853602, "activity_lines": {"activity_5": 128.951292, "activity_10": 116.760751, "activity_20": 99.759621, "activity_30": 88.278352}, "trend_signal": 1, "fair_value": 64.031666, "relative_strength": 88.834785, "rate_of_change": 3.6199611473606645, "market_dynamics": 1.430196, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.690199, "high": 142.618931, "low": 131.538402, "close": 140.550568, "volume": 5920483}, "trend_line": 77.706638, "activity_lines": {"activity_5": 133.790616, "activity_10": 122.820802, "activity_20": 104.93664, "activity_30": 92.516866}, "trend_signal": 1, "fair_value": 64.680714, "relative_strength": 94.540596, "rate_of_change": 3.8114879227856036, "market_dynamics": 1.370597, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.944556, "high": 143.209906, "low": 133.656015, "close": 138.777679, "volume": 4036550}, "trend_line": 80.513709, "activity_lines": {"activity_5": 136.623952, "activity_10": 127.535965, "activity_20": 109.540753, "activity_30": 96.456933}, "trend_signal": 1, "fair_value": 65.322502, "relative_strength": 87.954244, "rate_of_change": 3.6123953786290532, "market_dynamics": 1.287247, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.800875, "high": 181.129982, "low": 140.895312, "close": 179.406342, "volume": 24875890}, "trend_line": 84.786696, "activity_lines": {"activity_5": 151.614696, "activity_10": 138.70784, "activity_20": 117.629433, "activity_30": 102.837103}, "trend_signal": 1, "fair_value": 66.190636, "relative_strength": 134.375158, "rate_of_change": 5.3071545865561855, "market_dynamics": 1.304188, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 180.834508, "high": 199.942301, "low": 174.826389, "close": 181.12999, "volume": 14497252}, "trend_line": 89.169667, "activity_lines": {"activity_5": 163.62765, "activity_10": 148.603774, "activity_20": 125.294826, "activity_30": 109.0528}, "trend_signal": 1, "fair_value": 67.061295, "relative_strength": 131.796343, "rate_of_change": 5.169408889338013, "market_dynamics": 1.332664, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.610292, "high": 176.99326, "low": 153.207009, "close": 153.699478, "volume": 3165423}, "trend_line": 92.621873, "activity_lines": {"activity_5": 163.289487, "activity_10": 151.844218, "activity_20": 129.771601, "activity_30": 113.216013}, "trend_signal": 1, "fair_value": 67.770324, "relative_strength": 96.904293, "rate_of_change": 3.871502626560206, "market_dynamics": 1.179307, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.680367, "high": 162.465432, "low": 146.5587, "close": 151.77887, "volume": 2700436}, "trend_line": 95.955886, "activity_lines": {"activity_5": 160.978173, "activity_10": 153.55443, "activity_20": 133.625287, "activity_30": 117.032594}, "trend_signal": 1, "fair_value": 68.458202, "relative_strength": 88.162764, "rate_of_change": 3.5995957455967376, "market_dynamics": 1.009641, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.82809, "high": 166.208196, "low": 151.778856, "close": 155.226151, "volume": 2759803}, "trend_line": 99.417942, "activity_lines": {"activity_5": 159.067399, "activity_10": 155.301353, "activity_20": 137.396426, "activity_30": 120.856482}, "trend_signal": 1, "fair_value": 69.182068, "relative_strength": 86.17423, "rate_of_change": 3.607966268999892, "market_dynamics": 0.714546, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.968901, "high": 159.067401, "low": 144.785805, "close": 150.498444, "volume": 1893927}, "trend_line": 102.714199, "activity_lines": {"activity_5": 154.484159, "activity_10": 155.511773, "activity_20": 140.292846, "activity_30": 124.151998}, "trend_signal": 1, "fair_value": 69.868683, "relative_strength": 73.940868, "rate_of_change": 3.3155554557747706, "market_dynamics": 0.362918, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.286393, "high": 152.862284, "low": 146.26321, "close": 148.577805, "volume": 1731440}, "trend_line": 105.879131, "activity_lines": {"activity_5": 151.187898, "activity_10": 154.929763, "activity_20": 142.648019, "activity_30": 127.11094}, "trend_signal": 1, "fair_value": 70.530359, "relative_strength": 67.724448, "rate_of_change": 3.081299402432187, "market_dynamics": 0.125384, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.710493, "high": 154.585915, "low": 146.755681, "close": 148.183838, "volume": 1328578}, "trend_line": 109.055554, "activity_lines": {"activity_5": 149.930461, "activity_10": 153.993177, "activity_20": 144.617894, "activity_30": 129.840276}, "trend_signal": 1, "fair_value": 71.143735, "relative_strength": 60.34561, "rate_of_change": 3.0000463452991504, "market_dynamics": -0.146991, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.6653, "high": 157.589989, "low": 147.986857, "close": 154.142715, "volume": 2672833}, "trend_line": 112.337038, "activity_lines": {"activity_5": 151.027025, "activity_10": 153.876777, "activity_20": 146.821809, "activity_30": 132.749125}, "trend_signal": 1, "fair_value": 71.777946, "relative_strength": 58.274258, "rate_of_change": 3.009002182502329, "market_dynamics": -0.395635, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.21109, "high": 189.748196, "low": 151.483387, "close": 178.815399, "volume": 3609763}, "trend_line": 116.365432, "activity_lines": {"activity_5": 160.190228, "activity_10": 157.999189, "activity_20": 151.042971, "activity_30": 137.038052}, "trend_signal": 1, "fair_value": 72.596202, "relative_strength": 75.544347, "rate_of_change": 3.585989155241917, "market_dynamics": -0.427474, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.682701, "high": 177.731951, "low": 154.782911, "close": 170.098679, "volume": 2530035}, "trend_line": 120.16729, "activity_lines": {"activity_5": 164.875241, "activity_10": 159.808785, "activity_20": 153.999657, "activity_30": 140.504713}, "trend_signal": 1, "fair_value": 73.35132, "relative_strength": 64.294126, "rate_of_change": 3.2671713022128395, "market_dynamics": -0.443064, "expectation": {"probability": 46.6768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.379111, "high": 174.8264, "low": 163.007143, "close": 164.681534, "volume": 1121606}, "trend_line": 123.652327, "activity_lines": {"activity_5": 166.447857, "activity_10": 160.802675, "activity_20": 156.068495, "activity_30": 143.3766}, "trend_signal": 1, "fair_value": 74.043933, "relative_strength": 53.463327, "rate_of_change": 2.900154443026888, "market_dynamics": -0.430919, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.829278, "high": 196.987478, "low": 164.829278, "close": 188.221542, "volume": 3825648}, "trend_line": 127.884275, "activity_lines": {"activity_5": 174.79356, "activity_10": 166.37563, "activity_20": 160.020673, "activity_30": 147.542356}, "trend_signal": 1, "fair_value": 74.863136, "relative_strength": 71.889201, "rate_of_change": 3.4224572255724737, "market_dynamics": -0.296141, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.96429, "high": 191.96429, "low": 174.974125, "close": 179.898819, "volume": 1620837}, "trend_line": 131.697624, "activity_lines": {"activity_5": 177.695841, "activity_10": 169.807689, "activity_20": 162.706504, "activity_30": 150.898133}, "trend_signal": 1, "fair_value": 75.639406, "relative_strength": 60.090784, "rate_of_change": 2.981874823937492, "market_dynamics": -0.35575, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.656645, "high": 184.57727, "low": 168.81827, "close": 175.909836, "volume": 1963167}, "trend_line": 135.358309, "activity_lines": {"activity_5": 177.551389, "activity_10": 172.003205, "activity_20": 164.723985, "activity_30": 153.750533}, "trend_signal": 1, "fair_value": 76.428934, "relative_strength": 55.917739, "rate_of_change": 2.7796135486848277, "market_dynamics": -0.376718, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.998491, "high": 196.741257, "low": 178.322932, "close": 196.741257, "volume": 2410551}, "trend_line": 139.408044, "activity_lines": {"activity_5": 184.544447, "activity_10": 177.610187, "activity_20": 168.449629, "activity_30": 157.710724}, "trend_signal": 1, "fair_value": 77.366835, "relative_strength": 73.10534, "rate_of_change": 2.991862878547041, "market_dynamics": -0.199176, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.541382, "high": 220.232016, "low": 199.203588, "close": 210.628876, "volume": 4663510}, "trend_line": 143.910849, "activity_lines": {"activity_5": 194.39054, "activity_10": 184.901411, "activity_20": 173.161617, "activity_30": 162.305616}, "trend_signal": 1, "fair_value": 78.365347, "relative_strength": 77.163211, "rate_of_change": 3.2299463293524324, "market_dynamics": 0.101166, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 212.303269, "high": 219.64105, "low": 187.82757, "close": 198.809631, "volume": 4248256}, "trend_line": 147.932678, "activity_lines": {"activity_5": 197.233728, "activity_10": 188.91548, "activity_20": 176.378376, "activity_30": 165.847473}, "trend_signal": 1, "fair_value": 79.316506, "relative_strength": 64.443643, "rate_of_change": 2.794666995536936, "market_dynamics": 0.409496, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 196.839742, "high": 197.972414, "low": 169.50773, "close": 180.785263, "volume": 3213354}, "trend_line": 151.148499, "activity_lines": {"activity_5": 193.362921, "activity_10": 188.731923, "activity_20": 177.568509, "activity_30": 167.966994}, "trend_signal": 1, "fair_value": 80.134446, "relative_strength": 45.285787, "rate_of_change": 2.1738408602323664, "market_dynamics": 0.531931, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 195.01762, "high": 195.01762, "low": 177.78121, "close": 180.243546, "volume": 3339666}, "trend_line": 154.236277, "activity_lines": {"activity_5": 189.252446, "activity_10": 187.965461, "activity_20": 178.515455, "activity_30": 169.844094}, "trend_signal": 1, "fair_value": 80.95649, "relative_strength": 41.345179, "rate_of_change": 2.042877051660311, "market_dynamics": 0.444414, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.243538, "high": 187.08885, "low": 161.923709, "close": 171.970078, "volume": 2995734}, "trend_line": 156.902175, "activity_lines": {"activity_5": 182.095233, "activity_10": 185.668767, "activity_20": 178.476996, "activity_30": 170.98821}, "trend_signal": 1, "fair_value": 81.710661, "relative_strength": 32.07238, "rate_of_change": 1.7284506938662676, "market_dynamics": -0.044461, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.145056, "high": 180.736025, "low": 157.639247, "close": 161.332748, "volume": 2142477}, "trend_line": 159.300497, "activity_lines": {"activity_5": 173.043656, "activity_10": 181.403987, "activity_20": 177.460868, "activity_30": 171.274054}, "trend_signal": 1, "fair_value": 82.330667, "relative_strength": 21.432177, "rate_of_change": 1.528546051066537, "market_dynamics": -0.5718, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.332753, "high": 163.499612, "low": 126.219726, "close": 147.198898, "volume": 7319424}, "trend_line": 161.249032, "activity_lines": {"activity_5": 162.567205, "activity_10": 174.630303, "activity_20": 175.192933, "activity_30": 170.493306}, "trend_signal": 1, "fair_value": 82.850284, "relative_strength": 11.816469, "rate_of_change": 1.2231819967265969, "market_dynamics": -0.826356, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.789872, "high": 167.734854, "low": 138.285203, "close": 162.957901, "volume": 4495543}, "trend_line": 162.703456, "activity_lines": {"activity_5": 160.78447, "activity_10": 171.467758, "activity_20": 174.456809, "activity_30": 170.603555}, "trend_signal": 0, "fair_value": 83.483864, "relative_strength": 21.6367, "rate_of_change": 0.9019737867325547, "market_dynamics": -1.024972, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.514685, "high": 171.329865, "low": 156.260326, "close": 163.74585, "volume": 2572388}, "trend_line": 164.228468, "activity_lines": {"activity_5": 160.452875, "activity_10": 168.756494, "activity_20": 173.742495, "activity_30": 170.670806}, "trend_signal": 0, "fair_value": 84.019582, "relative_strength": 19.282751, "rate_of_change": 0.9372953946350124, "market_dynamics": -1.110274, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.992072, "high": 181.228475, "low": 163.942822, "close": 174.580154, "volume": 3075700}, "trend_line": 165.843765, "activity_lines": {"activity_5": 164.832561, "activity_10": 168.236267, "activity_20": 174.019449, "activity_30": 171.338657}, "trend_signal": 0, "fair_value": 84.583711, "relative_strength": 24.249348, "rate_of_change": 0.9835669903466422, "market_dynamics": -0.998742, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 176.205292, "high": 178.766135, "low": 166.799148, "close": 172.167053, "volume": 1819545}, "trend_line": 167.148807, "activity_lines": {"activity_5": 168.233875, "activity_10": 167.680223, "activity_20": 173.95191, "activity_30": 171.746611}, "trend_signal": 1, "fair_value": 85.180987, "relative_strength": 20.728604, "rate_of_change": 0.7869104997706815, "market_dynamics": -1.036552, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.101585, "high": 170.098676, "low": 158.771907, "close": 161.628235, "volume": 1771757}, "trend_line": 168.079573, "activity_lines": {"activity_5": 167.399963, "activity_10": 165.907336, "activity_20": 172.768344, "activity_30": 171.390445}, "trend_signal": 0, "fair_value": 85.746064, "relative_strength": 13.735062, "rate_of_change": 0.556848724621771, "market_dynamics": -1.10249, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.272497, "high": 174.580162, "low": 161.529744, "close": 168.818268, "volume": 2134368}, "trend_line": 169.021829, "activity_lines": {"activity_5": 168.000773, "activity_10": 166.117753, "activity_20": 172.205521, "activity_30": 171.438103}, "trend_signal": 0, "fair_value": 86.3184, "relative_strength": 15.765831, "rate_of_change": 0.5606011386047406, "market_dynamics": -1.070694, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.409228, "high": 176.747025, "low": 166.306681, "close": 169.16301, "volume": 1925091}, "trend_line": 170.034674, "activity_lines": {"activity_5": 168.325806, "activity_10": 166.608433, "activity_20": 171.605648, "activity_30": 171.447211}, "trend_signal": 0, "fair_value": 86.828548, "relative_strength": 14.161338, "rate_of_change": 0.599239166912576, "market_dynamics": -1.168601, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 171.379115, "high": 171.379115, "low": 150.547683, "close": 152.468307, "volume": 2217337}, "trend_line": 169.136739, "activity_lines": {"activity_5": 162.724793, "activity_10": 164.265176, "activity_20": 169.461767, "activity_30": 170.313897}, "trend_signal": 0, "fair_value": 87.242411, "relative_strength": 3.686193, "rate_of_change": -0.528089347235135, "market_dynamics": -1.219886, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.335619, "high": 173.348984, "low": 148.380807, "close": 171.970078, "volume": 3374185}, "trend_line": 168.831409, "activity_lines": {"activity_5": 165.098495, "activity_10": 165.822273, "activity_20": 169.259152, "activity_30": 170.496694}, "trend_signal": 0, "fair_value": 87.788546, "relative_strength": 13.347882, "rate_of_change": -0.180522577061154, "market_dynamics": -1.074074, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.348996, "high": 173.348996, "low": 163.105639, "close": 165.666458, "volume": 2057109}, "trend_line": 169.230308, "activity_lines": {"activity_5": 165.384121, "activity_10": 166.039852, "activity_20": 168.421484, "activity_30": 170.292503}, "trend_signal": 0, "fair_value": 88.304375, "relative_strength": 5.598659, "rate_of_change": 0.2362706100498161, "market_dynamics": -1.024809, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.552922, "high": 166.996141, "low": 152.862278, "close": 158.131699, "volume": 1934193}, "trend_line": 169.442069, "activity_lines": {"activity_5": 162.888946, "activity_10": 164.551701, "activity_20": 166.973626, "activity_30": 169.576464}, "trend_signal": 0, "fair_value": 88.809156, "relative_strength": 1.624128, "rate_of_change": 0.1251318410411424, "market_dynamics": -1.002135, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.056383, "high": 167.98107, "low": 135.921359, "close": 164.238312, "volume": 3235825}, "trend_line": 169.742474, "activity_lines": {"activity_5": 163.141746, "activity_10": 164.261592, "activity_20": 166.211002, "activity_30": 169.240738}, "trend_signal": 0, "fair_value": 89.339507, "relative_strength": 1.051192, "rate_of_change": 0.17729068216228144, "market_dynamics": -0.753136, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.977024, "high": 178.273674, "low": 161.529743, "close": 175.555252, "volume": 3486814}, "trend_line": 170.577701, "activity_lines": {"activity_5": 167.495173, "activity_10": 166.020154, "activity_20": 166.581761, "activity_30": 169.615756}, "trend_signal": 0, "fair_value": 89.986598, "relative_strength": 6.037085, "rate_of_change": 0.4920553944559588, "market_dynamics": -0.504426, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.682702, "high": 193.697796, "low": 175.555248, "close": 186.133469, "volume": 7312399}, "trend_line": 171.829557, "activity_lines": {"activity_5": 173.835543, "activity_10": 169.6843, "activity_20": 168.060855, "activity_30": 170.619353}, "trend_signal": 0, "fair_value": 90.705286, "relative_strength": 10.932404, "rate_of_change": 0.7338919405415153, "market_dynamics": -0.008387, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.981089, "high": 187.128262, "low": 173.063357, "close": 181.169403, "volume": 4454492}, "trend_line": 172.929076, "activity_lines": {"activity_5": 177.576998, "activity_10": 172.191954, "activity_20": 169.183826, "activity_30": 171.221924}, "trend_signal": 0, "fair_value": 91.389313, "relative_strength": 4.661114, "rate_of_change": 0.6398893294010035, "market_dynamics": 0.447303, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.277729, "high": 203.832799, "low": 179.770783, "close": 201.281815, "volume": 11950745}, "trend_line": 174.500379, "activity_lines": {"activity_5": 186.989061, "activity_10": 178.001115, "activity_20": 172.306266, "activity_30": 173.051133}, "trend_signal": 0, "fair_value": 92.162173, "relative_strength": 13.46074, "rate_of_change": 0.9086401410020836, "market_dynamics": 0.899846, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201.912173, "high": 208.806735, "low": 183.198352, "close": 195.382034, "volume": 9809830}, "trend_line": 175.0526, "activity_lines": {"activity_5": 191.557855, "activity_10": 182.147343, "activity_20": 174.769219, "activity_30": 174.398337}, "trend_signal": 0, "fair_value": 92.924048, "relative_strength": 8.19836, "rate_of_change": 0.31645833846584537, "market_dynamics": 1.123835, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 196.465472, "high": 197.273113, "low": 173.949794, "close": 176.116653, "volume": 3916782}, "trend_line": 175.253199, "activity_lines": {"activity_5": 187.628608, "activity_10": 182.314065, "activity_20": 175.325286, "activity_30": 174.466985}, "trend_signal": 0, "fair_value": 93.567793, "relative_strength": -3.318676, "rate_of_change": 0.11459355645102251, "market_dynamics": 0.884161, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.303804, "high": 195.017621, "low": 172.905773, "close": 188.142761, "volume": 5087935}, "trend_line": 176.03524, "activity_lines": {"activity_5": 187.670637, "activity_10": 184.237382, "activity_20": 177.006951, "activity_30": 175.29857}, "trend_signal": 0, "fair_value": 94.245695, "relative_strength": 1.20239, "rate_of_change": 0.44623493577426365, "market_dynamics": 0.854447, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 190.092917, "high": 197.4307, "low": 182.361162, "close": 187.56163, "volume": 5212424}, "trend_line": 176.013243, "activity_lines": {"activity_5": 187.385002, "activity_10": 185.76099, "activity_20": 178.505603, "activity_30": 176.042208}, "trend_signal": 1, "fair_value": 94.941023, "relative_strength": 0.624858, "rate_of_change": -0.01249579345590061, "market_dynamics": 0.633593, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.834525, "high": 182.213431, "low": 166.592322, "close": 175.555252, "volume": 3772788}, "trend_line": 175.868458, "activity_lines": {"activity_5": 182.671094, "activity_10": 184.703527, "activity_20": 178.668587, "activity_30": 176.01266}, "trend_signal": 1, "fair_value": 95.596006, "relative_strength": -5.093068, "rate_of_change": -0.08225801509718483, "market_dynamics": 0.332995, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 176.284088, "high": 185.158383, "low": 170.394172, "close": 182.883179, "volume": 3798422}, "trend_line": 176.100902, "activity_lines": {"activity_5": 182.114931, "activity_10": 184.661621, "activity_20": 179.469482, "activity_30": 176.465223}, "trend_signal": 1, "fair_value": 96.344369, "relative_strength": -2.536377, "rate_of_change": 0.1321692375331947, "market_dynamics": 0.348948, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.592329, "high": 213.189706, "low": 183.592329, "close": 205.182175, "volume": 14584293}, "trend_line": 176.382266, "activity_lines": {"activity_5": 189.825025, "activity_10": 188.335081, "activity_20": 182.30296, "activity_30": 178.341434}, "trend_signal": 1, "fair_value": 97.245461, "relative_strength": 7.544675, "rate_of_change": 0.1597743093899635, "market_dynamics": 0.529317, "expectation": {"probability": 47.002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.5263, "high": 233.43016, "low": 206.836847, "close": 217.759811, "volume": 18501131}, "trend_line": 176.619964, "activity_lines": {"activity_5": 199.789962, "activity_10": 193.756713, "activity_20": 186.188585, "activity_30": 181.010953}, "trend_signal": 1, "fair_value": 98.201923, "relative_strength": 11.556421, "rate_of_change": 0.13476298121718375, "market_dynamics": 0.800157, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 218.853086, "high": 221.335138, "low": 206.344389, "close": 207.811951, "volume": 5396359}, "trend_line": 176.920041, "activity_lines": {"activity_5": 204.464476, "activity_10": 196.794618, "activity_20": 188.909686, "activity_30": 183.023339}, "trend_signal": 1, "fair_value": 99.110086, "relative_strength": 7.569612, "rate_of_change": 0.1698998194790638, "market_dynamics": 1.078738, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.748216, "high": 221.502568, "low": 180.952698, "close": 194.406952, "volume": 17881188}, "trend_line": 177.374098, "activity_lines": {"activity_5": 203.320635, "activity_10": 196.910841, "activity_20": 190.134198, "activity_30": 184.151527}, "trend_signal": 1, "fair_value": 99.907696, "relative_strength": -1.63349, "rate_of_change": 0.25664531696553583, "market_dynamics": 1.21542, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 196.002556, "high": 196.002556, "low": 172.937126, "close": 177.178787, "volume": 6998220}, "trend_line": 177.271939, "activity_lines": {"activity_5": 195.177293, "activity_10": 194.019668, "activity_20": 189.596082, "activity_30": 184.138926}, "trend_signal": 1, "fair_value": 100.619492, "relative_strength": -11.876843, "rate_of_change": -0.05759521889154319, "market_dynamics": 0.72849, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.387865, "high": 185.42428, "low": 176.851742, "close": 177.733765, "volume": 4371367}, "trend_line": 177.464062, "activity_lines": {"activity_5": 187.599236, "activity_10": 191.560368, "activity_20": 189.07265, "activity_30": 184.168722}, "trend_signal": 1, "fair_value": 101.305488, "relative_strength": -12.831902, "rate_of_change": 0.10837755884196053, "market_dynamics": 0.074693, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.38787, "high": 182.748445, "low": 168.477432, "close": 173.947998, "volume": 3326026}, "trend_line": 177.88457, "activity_lines": {"activity_5": 180.589151, "activity_10": 188.383345, "activity_20": 188.068357, "activity_30": 183.941879}, "trend_signal": 1, "fair_value": 101.956798, "relative_strength": -10.693955, "rate_of_change": 0.23695389097990097, "market_dynamics": -0.485959, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.423686, "high": 176.039092, "low": 160.152665, "close": 167.744049, "volume": 3220926}, "trend_line": 178.569409, "activity_lines": {"activity_5": 174.431871, "activity_10": 184.336417, "activity_20": 186.463793, "activity_30": 183.287651}, "trend_signal": 0, "fair_value": 102.553817, "relative_strength": -13.198618, "rate_of_change": 0.38499067119762603, "market_dynamics": -1.032435, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.923398, "high": 171.747878, "low": 163.532106, "close": 166.564713, "volume": 1966098}, "trend_line": 178.689636, "activity_lines": {"activity_5": 170.552671, "activity_10": 180.435385, "activity_20": 184.737019, "activity_30": 182.513155}, "trend_signal": 0, "fair_value": 103.176739, "relative_strength": -12.871155, "rate_of_change": 0.06732788145140799, "market_dynamics": -1.226301, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 167.387265, "high": 168.517054, "low": 149.152076, "close": 150.559357, "volume": 3753165}, "trend_line": 178.250086, "activity_lines": {"activity_5": 163.194503, "activity_10": 173.787752, "activity_20": 181.445767, "activity_30": 180.698298}, "trend_signal": 0, "fair_value": 103.729579, "relative_strength": -18.675954, "rate_of_change": -0.24598516726509925, "market_dynamics": -1.324727, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.549451, "high": 169.210801, "low": 146.575356, "close": 168.596344, "volume": 2726290}, "trend_line": 178.050626, "activity_lines": {"activity_5": 163.623292, "activity_10": 171.007277, "activity_20": 179.937462, "activity_30": 180.075476}, "trend_signal": 0, "fair_value": 104.393936, "relative_strength": -9.17826, "rate_of_change": -0.11189896424510908, "market_dynamics": -1.29909, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.914435, "high": 172.639814, "low": 160.846391, "close": 168.071091, "volume": 2740818}, "trend_line": 177.914094, "activity_lines": {"activity_5": 164.486158, "activity_10": 168.796498, "activity_20": 178.41227, "activity_30": 179.431635}, "trend_signal": 0, "fair_value": 105.041036, "relative_strength": -8.638613, "rate_of_change": -0.07668156134423719, "market_dynamics": -1.201239, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.990868, "high": 176.88148, "low": 164.513259, "close": 167.972, "volume": 4286334}, "trend_line": 178.125552, "activity_lines": {"activity_5": 165.707788, "activity_10": 167.471135, "activity_20": 176.963652, "activity_30": 178.79021}, "trend_signal": 0, "fair_value": 105.686238, "relative_strength": -6.188426, "rate_of_change": 0.11885399028589227, "market_dynamics": -1.049271, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.378322, "high": 172.738924, "low": 157.625508, "close": 161.252731, "volume": 1783310}, "trend_line": 177.873368, "activity_lines": {"activity_5": 164.674465, "activity_10": 165.648448, "activity_20": 174.937949, "activity_30": 177.701641}, "trend_signal": 0, "fair_value": 106.320568, "relative_strength": -11.181207, "rate_of_change": -0.1415765437178826, "market_dynamics": -0.965097, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.360402, "high": 173.630849, "low": 163.621317, "close": 165.910629, "volume": 3372004}, "trend_line": 177.764955, "activity_lines": {"activity_5": 165.547906, "activity_10": 165.275457, "activity_20": 173.54647, "activity_30": 176.929851}, "trend_signal": 0, "fair_value": 106.99833, "relative_strength": -9.363288, "rate_of_change": -0.06094954023696958, "market_dynamics": -0.962531, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.891751, "high": 171.609125, "low": 164.424062, "close": 169.359451, "volume": 4781489}, "trend_line": 178.327993, "activity_lines": {"activity_5": 166.547537, "activity_10": 165.734399, "activity_20": 172.62379, "activity_30": 176.387561}, "trend_signal": 0, "fair_value": 107.720614, "relative_strength": -9.416799, "rate_of_change": 0.3167317202651141, "market_dynamics": -0.932949, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.468477, "high": 181.906079, "low": 167.010691, "close": 173.303802, "volume": 6792098}, "trend_line": 178.372451, "activity_lines": {"activity_5": 168.811078, "activity_10": 167.062756, "activity_20": 172.108939, "activity_30": 176.063419}, "trend_signal": 0, "fair_value": 108.494069, "relative_strength": -7.331378, "rate_of_change": 0.024930466188794093, "market_dynamics": -0.872869, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.918259, "high": 179.041953, "low": 159.70668, "close": 161.074326, "volume": 2266072}, "trend_line": 178.21938, "activity_lines": {"activity_5": 166.649279, "activity_10": 166.179285, "activity_20": 170.500039, "activity_30": 174.947411}, "trend_signal": 0, "fair_value": 109.187866, "relative_strength": -9.295995, "rate_of_change": -0.08581538188316494, "market_dynamics": -0.896871, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.513257, "high": 165.107889, "low": 156.03982, "close": 156.674088, "volume": 2498419}, "trend_line": 178.170793, "activity_lines": {"activity_5": 163.480579, "activity_10": 164.617039, "activity_20": 168.598198, "activity_30": 173.557392}, "trend_signal": 0, "fair_value": 109.848091, "relative_strength": -12.387264, "rate_of_change": -0.027262467190716136, "market_dynamics": -0.857995, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.476842, "high": 162.878034, "low": 149.350274, "close": 160.608536, "volume": 2809996}, "trend_line": 178.0498, "activity_lines": {"activity_5": 161.928604, "activity_10": 163.949976, "activity_20": 167.160976, "activity_30": 172.424344}, "trend_signal": 0, "fair_value": 110.524381, "relative_strength": -10.449241, "rate_of_change": -0.06790843659768556, "market_dynamics": -0.767605, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.608536, "high": 161.431104, "low": 149.211529, "close": 149.835892, "volume": 3259281}, "trend_line": 177.192488, "activity_lines": {"activity_5": 157.139221, "activity_10": 161.141538, "activity_20": 164.803859, "activity_30": 170.604091}, "trend_signal": 0, "fair_value": 111.0991, "relative_strength": -14.008593, "rate_of_change": -0.48150124291069546, "market_dynamics": -0.848853, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.21154, "high": 167.288173, "low": 142.145393, "close": 166.624176, "volume": 6370279}, "trend_line": 176.542178, "activity_lines": {"activity_5": 159.247504, "activity_10": 161.726615, "activity_20": 164.309179, "activity_30": 169.922265}, "trend_signal": 0, "fair_value": 111.783331, "relative_strength": -3.193904, "rate_of_change": -0.36700765779641314, "market_dynamics": -0.433581, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.990864, "high": 176.207572, "low": 163.076246, "close": 163.849258, "volume": 3787713}, "trend_line": 175.96484, "activity_lines": {"activity_5": 160.876122, "activity_10": 161.833468, "activity_20": 163.793724, "activity_30": 169.103367}, "trend_signal": 0, "fair_value": 112.455456, "relative_strength": -3.820284, "rate_of_change": -0.32702553380756266, "market_dynamics": -0.161554, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.648195, "high": 160.648195, "low": 150.143125, "close": 155.455109, "volume": 2372323}, "trend_line": 174.437283, "activity_lines": {"activity_5": 159.521695, "activity_10": 160.489072, "activity_20": 162.688173, "activity_30": 167.780158}, "trend_signal": 0, "fair_value": 113.073141, "relative_strength": -9.650699, "rate_of_change": -0.8681035370475156, "market_dynamics": -0.095046, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.171522, "high": 159.171522, "low": 147.328561, "close": 150.817017, "volume": 1905312}, "trend_line": 172.951783, "activity_lines": {"activity_5": 156.702503, "activity_10": 158.406798, "activity_20": 161.326383, "activity_30": 166.25627}, "trend_signal": 0, "fair_value": 113.633946, "relative_strength": -11.907229, "rate_of_change": -0.8515954699890629, "market_dynamics": -0.08365, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.273861, "high": 152.600907, "low": 133.107079, "close": 137.834351, "volume": 2871981}, "trend_line": 171.675706, "activity_lines": {"activity_5": 150.208523, "activity_10": 154.238468, "activity_20": 158.853682, "activity_30": 163.990629}, "trend_signal": 0, "fair_value": 114.116579, "relative_strength": -16.793461, "rate_of_change": -0.7378224022125375, "market_dynamics": -0.469688, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.260499, "high": 158.170574, "low": 137.01179, "close": 152.412598, "volume": 5102005}, "trend_line": 170.484701, "activity_lines": {"activity_5": 149.374061, "activity_10": 153.293912, "activity_20": 157.959382, "activity_30": 162.747848}, "trend_signal": 0, "fair_value": 114.713814, "relative_strength": -7.10155, "rate_of_change": -0.6937527899259025, "market_dynamics": -0.575077, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.233278, "high": 157.377738, "low": 137.804634, "close": 140.956146, "volume": 1905666}, "trend_line": 168.931184, "activity_lines": {"activity_5": 145.668221, "activity_10": 150.646205, "activity_20": 156.076541, "activity_30": 160.84278}, "trend_signal": 0, "fair_value": 115.208567, "relative_strength": -11.162978, "rate_of_change": -0.9112354310314328, "market_dynamics": -0.792571, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.669695, "high": 157.962453, "low": 131.323196, "close": 155.732605, "volume": 3147071}, "trend_line": 168.27043, "activity_lines": {"activity_5": 148.414075, "activity_10": 151.050911, "activity_20": 155.728544, "activity_30": 159.991259}, "trend_signal": 0, "fair_value": 115.763315, "relative_strength": -3.642985, "rate_of_change": -0.391137967753779, "market_dynamics": -0.678962, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.593862, "high": 157.278633, "low": 142.710289, "close": 143.205811, "volume": 2130458}, "trend_line": 166.947851, "activity_lines": {"activity_5": 146.965831, "activity_10": 149.195137, "activity_20": 154.239099, "activity_30": 158.374187}, "trend_signal": 0, "fair_value": 116.232713, "relative_strength": -10.709895, "rate_of_change": -0.7859842041171408, "market_dynamics": -0.716268, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.345507, "high": 156.089381, "low": 140.163302, "close": 155.276718, "volume": 2062450}, "trend_line": 165.284335, "activity_lines": {"activity_5": 150.048636, "activity_10": 149.850487, "activity_20": 153.934282, "activity_30": 157.62121}, "trend_signal": 0, "fair_value": 116.790221, "relative_strength": -6.954645, "rate_of_change": -0.9964285194662467, "market_dynamics": -0.743662, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.089381, "high": 165.999818, "low": 151.679243, "close": 157.675064, "volume": 4449125}, "trend_line": 163.281511, "activity_lines": {"activity_5": 152.768065, "activity_10": 150.842975, "activity_20": 153.921306, "activity_30": 157.13029}, "trend_signal": 0, "fair_value": 117.317645, "relative_strength": -6.036933, "rate_of_change": -1.211744597574842, "market_dynamics": -0.295217, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.557092, "high": 178.387862, "low": 156.693925, "close": 169.726135, "volume": 3820425}, "trend_line": 162.011983, "activity_lines": {"activity_5": 159.153687, "activity_10": 154.189278, "activity_20": 155.105555, "activity_30": 157.546072}, "trend_signal": 0, "fair_value": 117.886015, "relative_strength": 3.956455, "rate_of_change": -0.7775087284683495, "market_dynamics": 0.104809, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.602811, "high": 171.153249, "low": 151.203539, "close": 168.090927, "volume": 2923538}, "trend_line": 161.134782, "activity_lines": {"activity_5": 163.076241, "activity_10": 157.131418, "activity_20": 156.125718, "activity_30": 157.938262}, "trend_signal": 0, "fair_value": 118.445166, "relative_strength": 3.375866, "rate_of_change": -0.5414420487649888, "market_dynamics": 0.655491, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.459516, "high": 173.283997, "low": 164.909664, "close": 165.989914, "volume": 2351036}, "trend_line": 160.76182, "activity_lines": {"activity_5": 165.474569, "activity_10": 159.461814, "activity_20": 156.913221, "activity_30": 158.251496}, "trend_signal": 0, "fair_value": 118.991165, "relative_strength": -2.205634, "rate_of_change": -0.23145964848235007, "market_dynamics": 0.964124, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.485432, "high": 188.69471, "low": 165.137612, "close": 174.909302, "volume": 8010002}, "trend_line": 160.667671, "activity_lines": {"activity_5": 169.327085, "activity_10": 163.138046, "activity_20": 158.549812, "activity_30": 159.164237}, "trend_signal": 0, "fair_value": 119.632853, "relative_strength": 2.314883, "rate_of_change": -0.058564278508409146, "market_dynamics": 1.181995, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.315619, "high": 182.104275, "low": 168.52698, "close": 169.745956, "volume": 2718955}, "trend_line": 160.527603, "activity_lines": {"activity_5": 170.149648, "activity_10": 165.201398, "activity_20": 159.668228, "activity_30": 159.749933}, "trend_signal": 0, "fair_value": 120.275852, "relative_strength": -1.81174, "rate_of_change": -0.08717870815468136, "market_dynamics": 1.090974, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.827167, "high": 171.827167, "low": 154.602811, "close": 158.566986, "volume": 2986080}, "trend_line": 160.221701, "activity_lines": {"activity_5": 166.441161, "activity_10": 164.917057, "activity_20": 159.738922, "activity_30": 159.623441}, "trend_signal": 0, "fair_value": 120.89044, "relative_strength": -6.906415, "rate_of_change": -0.19056037359506528, "market_dynamics": 0.9834, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.495336, "high": 183.571021, "low": 164.523153, "close": 179.359085, "volume": 3034974}, "trend_line": 160.64818, "activity_lines": {"activity_5": 170.407317, "activity_10": 168.092902, "activity_20": 161.801756, "activity_30": 160.858111}, "trend_signal": 1, "fair_value": 121.626315, "relative_strength": 1.175402, "rate_of_change": 0.26618054691605136, "market_dynamics": 1.054243, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.36099, "high": 182.798, "low": 170.60817, "close": 174.859756, "volume": 3088163}, "trend_line": 161.458193, "activity_lines": {"activity_5": 172.122486, "activity_10": 170.021114, "activity_20": 163.328058, "activity_30": 161.774987}, "trend_signal": 1, "fair_value": 122.37628, "relative_strength": -0.652533, "rate_of_change": 0.5042154850431533, "market_dynamics": 0.949367, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 175.414736, "high": 179.28972, "low": 163.224897, "close": 163.690689, "volume": 3444490}, "trend_line": 161.294672, "activity_lines": {"activity_5": 169.52331, "activity_10": 169.34306, "activity_20": 163.722777, "activity_30": 161.919019}, "trend_signal": 1, "fair_value": 123.048652, "relative_strength": -6.510535, "rate_of_change": -0.10127761060722568, "market_dynamics": 0.876115, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.522205, "high": 170.360402, "low": 158.239948, "close": 167.218796, "volume": 3306216}, "trend_line": 161.266262, "activity_lines": {"activity_5": 168.848077, "activity_10": 169.153499, "activity_20": 164.387531, "activity_30": 162.301221}, "trend_signal": 1, "fair_value": 123.76258, "relative_strength": -5.365804, "rate_of_change": -0.017613725021232953, "market_dynamics": 0.933193, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.45951, "high": 175.930085, "low": 159.270645, "close": 162.085205, "volume": 4173871}, "trend_line": 161.070035, "activity_lines": {"activity_5": 166.630125, "activity_10": 167.857035, "activity_20": 164.56054, "activity_30": 162.354056}, "trend_signal": 1, "fair_value": 124.485272, "relative_strength": -6.981558, "rate_of_change": -0.12167889152166353, "market_dynamics": 0.712914, "expectation": {"probability": 44.0982, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.373555, "high": 163.918617, "low": 153.611773, "close": 154.910034, "volume": 2580802}, "trend_line": 160.858612, "activity_lines": {"activity_5": 161.785901, "activity_10": 165.394921, "activity_20": 164.0586, "activity_30": 161.956636}, "trend_signal": 1, "fair_value": 125.163231, "relative_strength": -12.073255, "rate_of_change": -0.13126153477274427, "market_dynamics": 0.36579, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.554216, "high": 166.990855, "low": 153.730685, "close": 161.391464, "volume": 3641232}, "trend_line": 160.707973, "activity_lines": {"activity_5": 160.73209, "activity_10": 164.350902, "activity_20": 164.176534, "activity_30": 161.991014}, "trend_signal": 1, "fair_value": 125.880528, "relative_strength": -9.963111, "rate_of_change": -0.09364683564469896, "market_dynamics": 0.174458, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.907772, "high": 164.156482, "low": 156.297504, "close": 157.843536, "volume": 2172698}, "trend_line": 160.324109, "activity_lines": {"activity_5": 159.393523, "activity_10": 162.745412, "activity_20": 163.906216, "activity_30": 161.806211}, "trend_signal": 0, "fair_value": 126.567506, "relative_strength": -10.821821, "rate_of_change": -0.23885809324470592, "market_dynamics": -0.208068, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.466926, "high": 163.958269, "low": 156.327243, "close": 157.219177, "volume": 2441779}, "trend_line": 159.787955, "activity_lines": {"activity_5": 158.236646, "activity_10": 161.33669, "activity_20": 163.481153, "activity_30": 161.605893}, "trend_signal": 0, "fair_value": 127.256479, "relative_strength": -9.645023, "rate_of_change": -0.33441882405844653, "market_dynamics": -0.503195, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.566035, "high": 178.387858, "low": 156.089374, "close": 177.34726, "volume": 8650633}, "trend_line": 160.330386, "activity_lines": {"activity_5": 164.455772, "activity_10": 163.815378, "activity_20": 164.950162, "activity_30": 162.738751}, "trend_signal": 1, "fair_value": 128.057116, "relative_strength": 2.685255, "rate_of_change": 0.33946926725483995, "market_dynamics": -0.266491, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.239206, "high": 185.027846, "low": 174.502967, "close": 175.057953, "volume": 6733254}, "trend_line": 160.943182, "activity_lines": {"activity_5": 168.894325, "activity_10": 165.53637, "activity_20": 166.027851, "activity_30": 163.688917}, "trend_signal": 1, "fair_value": 128.845919, "relative_strength": 2.045625, "rate_of_change": 0.38220827335873997, "market_dynamics": -0.071512, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.057959, "high": 180.369944, "low": 162.53116, "close": 162.828476, "volume": 4920101}, "trend_line": 161.01718, "activity_lines": {"activity_5": 167.913191, "activity_10": 165.112022, "activity_20": 165.848802, "activity_30": 163.810549}, "trend_signal": 1, "fair_value": 129.561379, "relative_strength": -3.776493, "rate_of_change": 0.04597771653352107, "market_dynamics": 0.055777, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.315046, "high": 189.190235, "low": 162.045548, "close": 175.454361, "volume": 28735494}, "trend_line": 161.871129, "activity_lines": {"activity_5": 171.044884, "activity_10": 167.202041, "activity_20": 166.778777, "activity_30": 164.74198}, "trend_signal": 1, "fair_value": 130.352723, "relative_strength": 4.545496, "rate_of_change": 0.5303465133347883, "market_dynamics": 0.473198, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.099496, "high": 177.971619, "low": 156.832657, "close": 158.854385, "volume": 7655574}, "trend_line": 161.612136, "activity_lines": {"activity_5": 167.469198, "activity_10": 166.059997, "activity_20": 166.031718, "activity_30": 164.547351}, "trend_signal": 1, "fair_value": 131.041445, "relative_strength": -6.112733, "rate_of_change": -0.1599995018259271, "market_dynamics": 0.238624, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.044592, "high": 166.019645, "low": 157.605669, "close": 160.618454, "volume": 2774519}, "trend_line": 161.504442, "activity_lines": {"activity_5": 164.37252, "activity_10": 165.390773, "activity_20": 165.44705, "activity_30": 164.483243}, "trend_signal": 1, "fair_value": 131.728848, "relative_strength": -5.503458, "rate_of_change": -0.06663732233573155, "market_dynamics": -0.091939, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.470746, "high": 164.166386, "low": 154.652374, "close": 155.108246, "volume": 1676529}, "trend_line": 161.49288, "activity_lines": {"activity_5": 160.55436, "activity_10": 163.746361, "activity_20": 164.38097, "activity_30": 164.070585}, "trend_signal": 0, "fair_value": 132.349676, "relative_strength": -6.489698, "rate_of_change": -0.00715893622294169, "market_dynamics": -0.297332, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.612713, "high": 166.495332, "low": 154.612713, "close": 159.726517, "volume": 2758494}, "trend_line": 161.789864, "activity_lines": {"activity_5": 159.605604, "activity_10": 162.938032, "activity_20": 163.816547, "activity_30": 163.956626}, "trend_signal": 0, "fair_value": 133.01242, "relative_strength": -4.412227, "rate_of_change": 0.18389912917521847, "market_dynamics": -0.628443, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.152672, "high": 171.430731, "low": 157.575947, "close": 163.571762, "volume": 4252217}, "trend_line": 162.647777, "activity_lines": {"activity_5": 160.145394, "activity_10": 162.859109, "activity_20": 163.648165, "activity_30": 164.071587}, "trend_signal": 0, "fair_value": 133.702654, "relative_strength": -3.247075, "rate_of_change": 0.5302637500208273, "market_dynamics": -0.643483, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.850207, "high": 171.519942, "low": 163.274451, "close": 167.710007, "volume": 3219802}, "trend_line": 163.157691, "activity_lines": {"activity_5": 162.856772, "activity_10": 163.428445, "activity_20": 163.927889, "activity_30": 164.398183}, "trend_signal": 0, "fair_value": 134.434569, "relative_strength": -1.564025, "rate_of_change": 0.3135081274427803, "market_dynamics": -0.433316, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.25, "high": 177.0, "low": 166.130005, "close": 169.839996, "volume": 5874163}, "trend_line": 164.120486, "activity_lines": {"activity_5": 165.687772, "activity_10": 164.194309, "activity_20": 164.420164, "activity_30": 164.829299}, "trend_signal": 1, "fair_value": 135.194974, "relative_strength": 2.37553, "rate_of_change": 0.5901008981550246, "market_dynamics": -0.022258, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.190002, "high": 173.289993, "low": 162.5, "close": 169.899994, "volume": 1879261}, "trend_line": 164.592732, "activity_lines": {"activity_5": 167.924001, "activity_10": 165.107578, "activity_20": 164.864472, "activity_30": 165.202171}, "trend_signal": 1, "fair_value": 135.950398, "relative_strength": 1.463619, "rate_of_change": 0.2877434813348119, "market_dynamics": 0.220022, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.899994, "high": 172.740005, "low": 161.0, "close": 164.520004, "volume": 2635521}, "trend_line": 165.303205, "activity_lines": {"activity_5": 167.380784, "activity_10": 165.136448, "activity_20": 164.841443, "activity_30": 165.197479}, "trend_signal": 0, "fair_value": 136.684277, "relative_strength": -3.210081, "rate_of_change": 0.43165514744598743, "market_dynamics": 0.322941, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.800003, "high": 165.899994, "low": 156.050003, "close": 156.740005, "volume": 2715967}, "trend_line": 165.351982, "activity_lines": {"activity_5": 163.924668, "activity_10": 163.720017, "activity_20": 164.1267, "activity_30": 164.645014}, "trend_signal": 0, "fair_value": 137.365128, "relative_strength": -9.152439, "rate_of_change": 0.029507594846694702, "market_dynamics": 0.12606, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.800003, "high": 164.5, "low": 155.059998, "close": 159.289993, "volume": 1373600}, "trend_line": 165.405813, "activity_lines": {"activity_5": 161.773999, "activity_10": 163.107482, "activity_20": 163.68791, "activity_30": 164.253918}, "trend_signal": 0, "fair_value": 138.056642, "relative_strength": -7.96625, "rate_of_change": 0.03255540051524899, "market_dynamics": -0.296219, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.0, "high": 167.839996, "low": 160.110001, "close": 164.220001, "volume": 4181831}, "trend_line": 165.222275, "activity_lines": {"activity_5": 161.828, "activity_10": 163.383392, "activity_20": 163.756402, "activity_30": 164.177414}, "trend_signal": 0, "fair_value": 138.775024, "relative_strength": -4.69744, "rate_of_change": -0.11096224290496892, "market_dynamics": -0.512794, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.850006, "high": 172.899994, "low": 159.100006, "close": 160.860001, "volume": 4178558}, "trend_line": 164.981244, "activity_lines": {"activity_5": 161.136667, "activity_10": 162.98291, "activity_20": 163.494727, "activity_30": 163.895977}, "trend_signal": 0, "fair_value": 139.463344, "relative_strength": -5.629797, "rate_of_change": -0.14588287202799527, "market_dynamics": -0.64349, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.580002, "high": 161.940002, "low": 145.100006, "close": 147.089996, "volume": 3966442}, "trend_line": 164.351247, "activity_lines": {"activity_5": 156.457999, "activity_10": 159.974213, "activity_20": 161.893291, "activity_30": 162.741703}, "trend_signal": 0, "fair_value": 140.077285, "relative_strength": -14.741192, "rate_of_change": -0.38185977067793414, "market_dynamics": -0.805942, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.149994, "high": 149.199997, "low": 132.520004, "close": 133.130005, "volume": 3857548}, "trend_line": 162.958603, "activity_lines": {"activity_5": 148.288, "activity_10": 154.657091, "activity_20": 159.030433, "activity_30": 160.727429}, "trend_signal": 0, "fair_value": 140.596687, "relative_strength": -22.93637, "rate_of_change": -0.847358341004854, "market_dynamics": -0.859847, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.009995, "high": 140.479996, "low": 130.770004, "close": 139.0, "volume": 2526328}, "trend_line": 161.933738, "activity_lines": {"activity_5": 143.648667, "activity_10": 150.960727, "activity_20": 156.844307, "activity_30": 159.181713}, "trend_signal": 0, "fair_value": 141.13825, "relative_strength": -19.585879, "rate_of_change": -0.6289112579100874, "market_dynamics": -1.090946, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.5, "high": 140.220001, "low": 130.300003, "close": 131.350006, "volume": 1710623}, "trend_line": 161.026505, "activity_lines": {"activity_5": 137.812003, "activity_10": 146.395456, "activity_20": 154.016367, "activity_30": 157.208569}, "trend_signal": 0, "fair_value": 141.630773, "relative_strength": -23.552073, "rate_of_change": -0.5602495262599442, "market_dynamics": -1.357671, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.0, "high": 136.5, "low": 120.910004, "close": 134.729996, "volume": 2988325}, "trend_line": 159.538869, "activity_lines": {"activity_5": 135.293334, "activity_10": 143.144546, "activity_20": 151.729366, "activity_30": 155.51202}, "trend_signal": 0, "fair_value": 142.145911, "relative_strength": -20.741072, "rate_of_change": -0.9238454253229808, "market_dynamics": -1.359957, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.740005, "high": 135.699997, "low": 125.150002, "close": 131.809998, "volume": 2666186}, "trend_line": 158.103877, "activity_lines": {"activity_5": 133.543333, "activity_10": 140.002182, "activity_20": 149.356308, "activity_30": 153.723061}, "trend_signal": 0, "fair_value": 142.687158, "relative_strength": -21.814525, "rate_of_change": -0.8994623122218536, "market_dynamics": -1.391531, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.889999, "high": 139.899994, "low": 132.0, "close": 136.919998, "volume": 3154089}, "trend_line": 157.211521, "activity_lines": {"activity_5": 134.515332, "activity_10": 138.383636, "activity_20": 147.617623, "activity_30": 152.356359}, "trend_signal": 0, "fair_value": 143.219806, "relative_strength": -18.701884, "rate_of_change": -0.5644112066904005, "market_dynamics": -1.345605, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.050003, "high": 151.100006, "low": 136.580002, "close": 147.509995, "volume": 3945974}, "trend_line": 156.554561, "activity_lines": {"activity_5": 138.764664, "activity_10": 139.050908, "activity_20": 147.071007, "activity_30": 151.730454}, "trend_signal": 0, "fair_value": 143.801714, "relative_strength": -13.084977, "rate_of_change": -0.4178828598700461, "market_dynamics": -1.072291, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.0, "high": 150.020004, "low": 136.5, "close": 137.050003, "volume": 2240090}, "trend_line": 155.720054, "activity_lines": {"activity_5": 138.959999, "activity_10": 138.030545, "activity_20": 145.582221, "activity_30": 150.472095}, "trend_signal": 0, "fair_value": 144.266061, "relative_strength": -16.95717, "rate_of_change": -0.5330454728814973, "market_dynamics": -0.983988, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.0, "high": 137.820007, "low": 125.800003, "close": 126.400002, "volume": 2561093}, "trend_line": 154.76972, "activity_lines": {"activity_5": 135.225333, "activity_10": 135.567818, "activity_20": 143.191381, "activity_30": 148.580479}, "trend_signal": 0, "fair_value": 144.649195, "relative_strength": -22.921544, "rate_of_change": -0.6102836311628803, "market_dynamics": -0.933893, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.699997, "high": 126.699997, "low": 111.0, "close": 111.900002, "volume": 2970147}, "trend_line": 153.120004, "activity_lines": {"activity_5": 127.212668, "activity_10": 131.095273, "activity_20": 139.556294, "activity_30": 145.814691}, "trend_signal": 0, "fair_value": 144.942222, "relative_strength": -29.445915, "rate_of_change": -1.0659165113175963, "market_dynamics": -0.960649, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.300003, "high": 128.300003, "low": 110.239998, "close": 122.519997, "volume": 2668937}, "trend_line": 151.942553, "activity_lines": {"activity_5": 124.067333, "activity_10": 129.193454, "activity_20": 137.160381, "activity_30": 143.840497}, "trend_signal": 0, "fair_value": 145.323846, "relative_strength": -23.165754, "rate_of_change": -0.7689726810613137, "market_dynamics": -1.148217, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.900002, "high": 131.389999, "low": 116.239998, "close": 130.289993, "volume": 2236948}, "trend_line": 151.044914, "activity_lines": {"activity_5": 124.471998, "activity_10": 128.897271, "activity_20": 135.699952, "activity_30": 142.443557}, "trend_signal": 0, "fair_value": 145.769167, "relative_strength": -19.150889, "rate_of_change": -0.5907752517492568, "market_dynamics": -1.120256, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.289993, "high": 136.949997, "low": 127.550003, "close": 134.850006, "volume": 2076402}, "trend_line": 149.628338, "activity_lines": {"activity_5": 127.544667, "activity_10": 129.588545, "activity_20": 134.852, "activity_30": 141.398725}, "trend_signal": 0, "fair_value": 146.260766, "relative_strength": -15.403972, "rate_of_change": -0.9378508434914876, "market_dynamics": -0.897779, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.089996, "high": 139.369995, "low": 128.0, "close": 137.979996, "volume": 2354572}, "trend_line": 148.392407, "activity_lines": {"activity_5": 131.807332, "activity_10": 130.785272, "activity_20": 134.468761, "activity_30": 140.647219}, "trend_signal": 0, "fair_value": 146.791055, "relative_strength": -13.43628, "rate_of_change": -0.826000620283587, "market_dynamics": -0.496089, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.979996, "high": 140.5, "low": 130.610001, "close": 131.160004, "volume": 2044162}, "trend_line": 147.336791, "activity_lines": {"activity_5": 133.024667, "activity_10": 130.682909, "activity_20": 133.588, "activity_30": 139.535451}, "trend_signal": 0, "fair_value": 147.279519, "relative_strength": -16.131253, "rate_of_change": -0.7113679340749466, "market_dynamics": -0.171628, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.0, "high": 132.279999, "low": 122.25, "close": 124.279999, "volume": 1791614}, "trend_line": 145.630979, "activity_lines": {"activity_5": 130.664667, "activity_10": 129.341454, "activity_20": 132.210857, "activity_30": 138.047916}, "trend_signal": 0, "fair_value": 147.726407, "relative_strength": -17.699395, "rate_of_change": -1.1577637794486841, "market_dynamics": -0.00884, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.400002, "high": 128.899994, "low": 117.120003, "close": 120.769997, "volume": 2681149}, "trend_line": 144.361499, "activity_lines": {"activity_5": 127.017333, "activity_10": 127.591636, "activity_20": 130.653999, "activity_30": 136.443981}, "trend_signal": 0, "fair_value": 148.172261, "relative_strength": -15.224363, "rate_of_change": -0.8717101324986543, "market_dynamics": 0.078253, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.0, "high": 125.650002, "low": 116.260002, "close": 121.279999, "volume": 2572466}, "trend_line": 143.050217, "activity_lines": {"activity_5": 124.174666, "activity_10": 126.420727, "activity_20": 129.329142, "activity_30": 134.954852}, "trend_signal": 0, "fair_value": 148.631486, "relative_strength": -14.356059, "rate_of_change": -0.9083322139790233, "market_dynamics": -0.016441, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.25, "high": 127.349998, "low": 113.050003, "close": 117.25, "volume": 3297653}, "trend_line": 141.788276, "activity_lines": {"activity_5": 120.893333, "activity_10": 124.803818, "activity_20": 127.824952, "activity_30": 133.290322}, "trend_signal": 0, "fair_value": 149.061721, "relative_strength": -15.717618, "rate_of_change": -0.8821664353015328, "market_dynamics": -0.032076, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.919998, "high": 124.309998, "low": 110.5, "close": 122.82, "volume": 2029971}, "trend_line": 140.558059, "activity_lines": {"activity_5": 120.850666, "activity_10": 124.365999, "activity_20": 127.058904, "activity_30": 132.066563}, "trend_signal": 0, "fair_value": 149.517244, "relative_strength": -10.735855, "rate_of_change": -0.8676436689307164, "market_dynamics": -0.0383, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.0, "high": 136.199997, "low": 120.110001, "close": 134.169998, "volume": 2309692}, "trend_line": 139.578, "activity_lines": {"activity_5": 125.147332, "activity_10": 125.793272, "activity_20": 127.48938, "activity_30": 131.65443}, "trend_signal": 0, "fair_value": 150.048049, "relative_strength": -7.385033, "rate_of_change": -0.6972627588717506, "market_dynamics": 0.06622, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.009995, "high": 144.399994, "low": 128.910004, "close": 143.979996, "volume": 1851839}, "trend_line": 138.786999, "activity_lines": {"activity_5": 132.054665, "activity_10": 128.792362, "activity_20": 128.849189, "activity_30": 131.938429}, "trend_signal": 0, "fair_value": 150.640159, "relative_strength": -1.520476, "rate_of_change": -0.5667089369384819, "market_dynamics": 0.294723, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.979996, "high": 144.0, "low": 135.910004, "close": 137.190002, "volume": 1487910}, "trend_line": 137.698666, "activity_lines": {"activity_5": 135.151333, "activity_10": 130.307999, "activity_20": 129.538618, "activity_30": 131.835397}, "trend_signal": 0, "fair_value": 151.175801, "relative_strength": -3.903169, "rate_of_change": -0.7841750364528062, "market_dynamics": 0.449942, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.300003, "high": 151.160004, "low": 138.300003, "close": 142.279999, "volume": 2377614}, "trend_line": 136.778, "activity_lines": {"activity_5": 138.883999, "activity_10": 132.706545, "activity_20": 130.684999, "activity_30": 132.130967}, "trend_signal": 0, "fair_value": 151.748807, "relative_strength": -0.417061, "rate_of_change": -0.6686092369260943, "market_dynamics": 0.832941, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.100006, "high": 159.0, "low": 143.100006, "close": 152.199997, "volume": 3392391}, "trend_line": 136.367333, "activity_lines": {"activity_5": 144.254665, "activity_10": 136.830544, "activity_20": 132.74019, "activity_30": 133.125935}, "trend_signal": 0, "fair_value": 152.367408, "relative_strength": 5.844816, "rate_of_change": -0.3002434602055809, "market_dynamics": 1.166924, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.600006, "high": 151.899994, "low": 141.100006, "close": 146.320007, "volume": 1782955}, "trend_line": 136.02, "activity_lines": {"activity_5": 145.706668, "activity_10": 139.502909, "activity_20": 134.138285, "activity_30": 133.768043}, "trend_signal": 0, "fair_value": 152.933796, "relative_strength": 4.378837, "rate_of_change": -0.2547039619818567, "market_dynamics": 1.222776, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.550003, "high": 153.0, "low": 137.699997, "close": 143.589996, "volume": 2639083}, "trend_line": 135.496666, "activity_lines": {"activity_5": 145.438667, "activity_10": 141.278181, "activity_20": 135.231618, "activity_30": 134.25643}, "trend_signal": 0, "fair_value": 153.494995, "relative_strength": 2.430267, "rate_of_change": -0.38474783120129796, "market_dynamics": 1.327839, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.699997, "high": 154.979996, "low": 140.610001, "close": 148.139999, "volume": 2868469}, "trend_line": 134.960666, "activity_lines": {"activity_5": 146.713333, "activity_10": 143.465818, "activity_20": 136.776952, "activity_30": 135.072128}, "trend_signal": 1, "fair_value": 154.059159, "relative_strength": 6.557727, "rate_of_change": -0.39558168907270486, "market_dynamics": 1.324062, "expectation": {"probability": 41.5476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbd5c8eb-ddad-4c60-beb6-16490772831f/", "share_image": "https://sharemaestro.com/terminal/dbd5c8eb-ddad-4c60-beb6-16490772831f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}