{"ticker": {"uuid": "dbd725af-9450-4c26-ad83-264642d4acc7", "symbol": "NBJP", "name": "NEUBERGER JAPAN EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBJP rose 13.56%, moving from 32.28 to 36.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.22 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 64.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.66"}, {"label": "12-Week Change", "value": "13.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.22"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.75, "high": 36.76, "low": 36.1083, "close": 36.6582, "volume": 105105}, "trend_line": 32.9653, "activity_lines": {"activity_5": 36.08216, "activity_10": 35.293755, "activity_20": 34.470637, "activity_30": 33.899474}, "trend_signal": 1, "fair_value": 28.232567, "relative_strength": 4.217115, "rate_of_change": 0.7024424022554321, "market_dynamics": 0.138207, "expectation": {"probability": 64.8074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 24.480424, "high": 24.773064, "low": 24.216311, "close": 24.6935, "volume": 67504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.873789, "high": 25.276072, "low": 24.455982, "close": 24.6089, "volume": 14238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.829767, "high": 24.829767, "low": 24.325215, "close": 24.6262, "volume": 32548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.642867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.462066, "high": 24.559872, "low": 24.32545, "close": 24.3434, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.342892, "high": 24.342892, "low": 24.041034, "close": 24.163, "volume": 125280}, "trend_line": null, "activity_lines": {"activity_5": 24.398567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.714997, "high": 23.714997, "low": 22.987569, "close": 23.078, "volume": 8690}, "trend_line": null, "activity_lines": {"activity_5": 23.9289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.252167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.206008, "high": 23.419279, "low": 23.206008, "close": 23.3108, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 23.644533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.117686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.373599, "high": 23.865245, "low": 23.373599, "close": 23.772, "volume": 45720}, "trend_line": null, "activity_lines": {"activity_5": 23.60044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.074475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.946785, "high": 23.949696, "low": 23.463095, "close": 23.4662, "volume": 28680}, "trend_line": null, "activity_lines": {"activity_5": 23.51136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.006889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.513776, "high": 23.6273, "low": 23.306424, "close": 23.6273, "volume": 30680}, "trend_line": null, "activity_lines": {"activity_5": 23.53446, "activity_10": 23.732125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.96893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.78914, "high": 24.3359, "low": 23.718309, "close": 24.3359, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 23.829473, "activity_10": 23.798847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.002291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.628873, "high": 24.983805, "low": 24.628873, "close": 24.837, "volume": 40264}, "trend_line": null, "activity_lines": {"activity_5": 24.20766, "activity_10": 23.96318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.679332, "high": 24.693887, "low": 24.2101, "close": 24.2101, "volume": 28784}, "trend_line": null, "activity_lines": {"activity_5": 24.275133, "activity_10": 24.009384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.082485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.230809, "high": 24.230809, "low": 23.524657, "close": 23.5359, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 24.088667, "activity_10": 23.940571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.043443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.591884, "high": 23.8273, "low": 23.500572, "close": 23.8273, "volume": 9734}, "trend_line": null, "activity_lines": {"activity_5": 23.994687, "activity_10": 23.939422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.029033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.637579, "high": 23.6454, "low": 23.598669, "close": 23.6454, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 23.82674, "activity_10": 23.911304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.005056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.539068, "high": 23.539068, "low": 22.7506, "close": 22.7506, "volume": 54248}, "trend_line": null, "activity_lines": {"activity_5": 23.40656, "activity_10": 23.710178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.931265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.831609, "high": 23.0944, "low": 22.788006, "close": 23.0944, "volume": 4389}, "trend_line": null, "activity_lines": {"activity_5": 23.240073, "activity_10": 23.581747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.884772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.538299, "high": 23.8531, "low": 23.474557, "close": 23.8531, "volume": 2139}, "trend_line": null, "activity_lines": {"activity_5": 23.400867, "activity_10": 23.603582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.883105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.734124, "high": 24.278573, "low": 23.734124, "close": 24.0981, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 23.62218, "activity_10": 23.662927, "activity_20": 23.755266, "activity_30": null}, "trend_signal": 0, "fair_value": 23.893855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.844307, "high": 24.225392, "low": 23.844307, "close": 23.8971, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 23.75844, "activity_10": 23.677167, "activity_20": 23.755575, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.950894, "high": 24.0031, "low": 23.650171, "close": 24.0031, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 23.913253, "activity_10": 23.718658, "activity_20": 23.769772, "activity_30": null}, "trend_signal": 0, "fair_value": 23.898968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.234693, "high": 24.234693, "low": 23.9239, "close": 23.9239, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 23.958167, "activity_10": 23.760911, "activity_20": 23.77931, "activity_30": null}, "trend_signal": 0, "fair_value": 23.900052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.879006, "high": 24.054004, "low": 23.8137, "close": 23.8137, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 23.911047, "activity_10": 23.788331, "activity_20": 23.781698, "activity_30": null}, "trend_signal": 0, "fair_value": 23.896454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.159141, "high": 24.5589, "low": 23.952272, "close": 24.5589, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 24.114953, "activity_10": 23.946191, "activity_20": 23.85758, "activity_30": null}, "trend_signal": 0, "fair_value": 23.922952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.942456, "high": 24.6183, "low": 23.701956, "close": 24.6183, "volume": 18021}, "trend_line": null, "activity_lines": {"activity_5": 24.30794, "activity_10": 24.101549, "activity_20": 23.937233, "activity_30": null}, "trend_signal": 0, "fair_value": 23.949696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.949455, "high": 25.20286, "low": 24.802809, "close": 25.0262, "volume": 6521}, "trend_line": null, "activity_lines": {"activity_5": 24.588813, "activity_10": 24.313382, "activity_20": 24.048399, "activity_30": null}, "trend_signal": 0, "fair_value": 23.989567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.00218, "high": 25.138561, "low": 24.4154, "close": 24.4154, "volume": 5889}, "trend_line": null, "activity_lines": {"activity_5": 24.59788, "activity_10": 24.372785, "activity_20": 24.093225, "activity_30": null}, "trend_signal": 0, "fair_value": 24.004775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.271024, "high": 24.271024, "low": 22.1164, "close": 22.1164, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 23.807847, "activity_10": 23.990171, "activity_20": 23.916035, "activity_30": null}, "trend_signal": 0, "fair_value": 23.939659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.549141, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.906462, "high": 23.8858, "low": 21.906462, "close": 23.8858, "volume": 12212}, "trend_line": 23.937863, "activity_lines": {"activity_5": 23.720767, "activity_10": 23.960842, "activity_20": 23.913787, "activity_30": 23.895975}, "trend_signal": 0, "fair_value": 23.937863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.613716, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.323682, "high": 24.851707, "low": 24.213795, "close": 24.6771, "volume": 5639}, "trend_line": 23.937317, "activity_lines": {"activity_5": 23.942327, "activity_10": 24.079245, "activity_20": 23.98567, "activity_30": 23.943667}, "trend_signal": 1, "fair_value": 23.96171, "relative_strength": null, "rate_of_change": -0.002280905359011936, "market_dynamics": 0.486069, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.848863, "high": 25.5338, "low": 24.848863, "close": 25.5338, "volume": 108878}, "trend_line": 23.968147, "activity_lines": {"activity_5": 24.445533, "activity_10": 24.339231, "activity_20": 24.137519, "activity_30": 24.046666}, "trend_signal": 1, "fair_value": 24.010838, "relative_strength": null, "rate_of_change": 0.12879471830530606, "market_dynamics": 0.655474, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.978646, "high": 26.074749, "low": 25.770702, "close": 25.9282, "volume": 5631}, "trend_line": 24.011547, "activity_lines": {"activity_5": 25.046367, "activity_10": 24.643095, "activity_20": 24.323611, "activity_30": 24.173121}, "trend_signal": 1, "fair_value": 24.068939, "relative_strength": null, "rate_of_change": 0.1810736557982638, "market_dynamics": 1.092008, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.098207, "high": 26.147969, "low": 26.0854, "close": 26.0854, "volume": 5700}, "trend_line": 24.069613, "activity_lines": {"activity_5": 25.598747, "activity_10": 24.939098, "activity_20": 24.516493, "activity_30": 24.306918}, "trend_signal": 1, "fair_value": 24.128247, "relative_strength": null, "rate_of_change": 0.24182531846032315, "market_dynamics": 1.386385, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.199938, "high": 26.2978, "low": 25.76518, "close": 26.2978, "volume": 37984}, "trend_line": 24.140773, "activity_lines": {"activity_5": 25.957327, "activity_10": 25.232416, "activity_20": 24.717464, "activity_30": 24.450672}, "trend_signal": 1, "fair_value": 24.190234, "relative_strength": null, "rate_of_change": 0.2956424766779549, "market_dynamics": 1.581538, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.456702, "high": 26.684787, "low": 26.31641, "close": 26.6842, "volume": 731}, "trend_line": 24.26098, "activity_lines": {"activity_5": 26.283907, "activity_10": 25.564373, "activity_20": 24.94347, "activity_30": 24.614764}, "trend_signal": 1, "fair_value": 24.259511, "relative_strength": null, "rate_of_change": 0.49794180161505447, "market_dynamics": 1.516692, "expectation": {"probability": 76.3713, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.227336, "high": 27.266051, "low": 26.818877, "close": 27.0234, "volume": 701}, "trend_line": 24.384733, "activity_lines": {"activity_5": 26.589747, "activity_10": 25.92044, "activity_20": 25.18731, "activity_30": 24.792985}, "trend_signal": 1, "fair_value": 24.334211, "relative_strength": null, "rate_of_change": 0.5100906888345016, "market_dynamics": 1.520482, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.383228, "high": 27.493408, "low": 26.855791, "close": 27.0303, "volume": 6915}, "trend_line": 24.493343, "activity_lines": {"activity_5": 26.79858, "activity_10": 26.241449, "activity_20": 25.411461, "activity_30": 24.963667}, "trend_signal": 1, "fair_value": 24.405161, "relative_strength": null, "rate_of_change": 0.4454016371637072, "market_dynamics": 1.527978, "expectation": {"probability": 81.2709, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.015086, "high": 27.149707, "low": 26.924263, "close": 26.9445, "volume": 44299}, "trend_line": 24.609287, "activity_lines": {"activity_5": 26.90534, "activity_10": 26.499315, "activity_20": 25.608699, "activity_30": 25.121806}, "trend_signal": 1, "fair_value": 24.470272, "relative_strength": null, "rate_of_change": 0.4733694375651333, "market_dynamics": 1.478121, "expectation": {"probability": 83.3992, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.080724, "high": 27.110054, "low": 26.5614, "close": 26.5614, "volume": 26874}, "trend_line": 24.70709, "activity_lines": {"activity_5": 26.827127, "activity_10": 26.599742, "activity_20": 25.754729, "activity_30": 25.247749}, "trend_signal": 1, "fair_value": 24.52255, "relative_strength": null, "rate_of_change": 0.3974231354203904, "market_dynamics": 1.365415, "expectation": {"probability": 75.6272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.691463, "high": 27.7655, "low": 26.691463, "close": 27.7655, "volume": 5182}, "trend_line": 24.82141, "activity_lines": {"activity_5": 27.132707, "activity_10": 26.870449, "activity_20": 26.003706, "activity_30": 25.445065}, "trend_signal": 1, "fair_value": 24.601646, "relative_strength": null, "rate_of_change": 0.4627011922488618, "market_dynamics": 1.293502, "expectation": {"probability": 70.801, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.55977, "high": 27.647758, "low": 27.3442, "close": 27.3442, "volume": 57781}, "trend_line": 24.904983, "activity_lines": {"activity_5": 27.225767, "activity_10": 27.008404, "activity_20": 26.194138, "activity_30": 25.607826}, "trend_signal": 1, "fair_value": 24.666945, "relative_strength": null, "rate_of_change": 0.33669723033462334, "market_dynamics": 1.289023, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.334915, "high": 27.344691, "low": 26.7802, "close": 26.7802, "volume": 38787}, "trend_line": 24.990653, "activity_lines": {"activity_5": 27.10944, "activity_10": 27.010896, "activity_20": 26.314945, "activity_30": 25.728808}, "trend_signal": 1, "fair_value": 24.716091, "relative_strength": null, "rate_of_change": 0.3439873859781265, "market_dynamics": 1.246028, "expectation": {"probability": 65.9401, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.86559, "high": 26.973131, "low": 26.513639, "close": 26.6684, "volume": 80220}, "trend_line": 25.09507, "activity_lines": {"activity_5": 26.97252, "activity_10": 26.977571, "activity_20": 26.411504, "activity_30": 25.837049}, "trend_signal": 1, "fair_value": 24.760461, "relative_strength": null, "rate_of_change": 0.4178242161179284, "market_dynamics": 1.300407, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.945733, "high": 28.214711, "low": 26.945733, "close": 27.896, "volume": 6239}, "trend_line": 25.230693, "activity_lines": {"activity_5": 27.263207, "activity_10": 27.156845, "activity_20": 26.611383, "activity_30": 26.017755}, "trend_signal": 1, "fair_value": 24.83014, "relative_strength": null, "rate_of_change": 0.540436826834908, "market_dynamics": 1.31136, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.348365, "high": 27.5786, "low": 27.338393, "close": 27.5786, "volume": 922}, "trend_line": 25.3618, "activity_lines": {"activity_5": 27.35912, "activity_10": 27.249353, "activity_20": 26.765142, "activity_30": 26.169232}, "trend_signal": 1, "fair_value": 24.889889, "relative_strength": null, "rate_of_change": 0.51963297242767, "market_dynamics": 1.069102, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.95677, "high": 28.8038, "low": 27.926854, "close": 28.8038, "volume": 1885}, "trend_line": 25.563573, "activity_lines": {"activity_5": 27.875893, "activity_10": 27.548362, "activity_20": 27.021491, "activity_30": 26.391297}, "trend_signal": 1, "fair_value": 24.973164, "relative_strength": null, "rate_of_change": 0.7955783895464946, "market_dynamics": 1.033334, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.74023, "high": 29.2619, "low": 28.74023, "close": 29.2619, "volume": 18}, "trend_line": 25.769157, "activity_lines": {"activity_5": 28.44806, "activity_10": 27.898291, "activity_20": 27.30348, "activity_30": 26.629899}, "trend_signal": 1, "fair_value": 25.062513, "relative_strength": null, "rate_of_change": 0.8042068297729672, "market_dynamics": 1.056528, "expectation": {"probability": 60.7945, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.296785, "high": 29.3355, "low": 28.838663, "close": 29.3355, "volume": 2470}, "trend_line": 25.951903, "activity_lines": {"activity_5": 28.879313, "activity_10": 28.221027, "activity_20": 27.569399, "activity_30": 26.859985}, "trend_signal": 1, "fair_value": 25.149716, "relative_strength": null, "rate_of_change": 0.7091656122084306, "market_dynamics": 1.065072, "expectation": {"probability": 62.7869, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.035988, "high": 29.167578, "low": 28.840459, "close": 28.8824, "volume": 33119}, "trend_line": 26.11138, "activity_lines": {"activity_5": 28.981727, "activity_10": 28.417909, "activity_20": 27.75779, "activity_30": 27.04905}, "trend_signal": 1, "fair_value": 25.22437, "relative_strength": null, "rate_of_change": 0.6145098492391828, "market_dynamics": 1.178601, "expectation": {"probability": 62.5659, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.791582, "high": 29.18, "low": 28.791582, "close": 29.18, "volume": 1764}, "trend_line": 26.287477, "activity_lines": {"activity_5": 29.11758, "activity_10": 28.6267, "activity_20": 27.95073, "activity_30": 27.247025}, "trend_signal": 1, "fair_value": 25.301931, "relative_strength": null, "rate_of_change": 0.6744070975949897, "market_dynamics": 1.062613, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.762246, "high": 29.762246, "low": 29.339025, "close": 29.4232, "volume": 3658}, "trend_line": 26.468147, "activity_lines": {"activity_5": 29.22774, "activity_10": 28.853991, "activity_20": 28.145389, "activity_30": 27.44933}, "trend_signal": 1, "fair_value": 25.381187, "relative_strength": 4.226519, "rate_of_change": 0.6872854325274321, "market_dynamics": 0.950656, "expectation": {"probability": 65.567, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.466114, "high": 29.624688, "low": 29.2175, "close": 29.2175, "volume": 5548}, "trend_line": 26.6446, "activity_lines": {"activity_5": 29.22804, "activity_10": 29.006082, "activity_20": 28.301937, "activity_30": 27.626708}, "trend_signal": 1, "fair_value": 25.45357, "relative_strength": 2.23308, "rate_of_change": 0.6666617047275814, "market_dynamics": 0.789599, "expectation": {"probability": 65.9664, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.22639, "high": 29.22639, "low": 28.801311, "close": 28.9942, "volume": 46960}, "trend_line": 26.817283, "activity_lines": {"activity_5": 29.156867, "activity_10": 29.073258, "activity_20": 28.421555, "activity_30": 27.778295}, "trend_signal": 1, "fair_value": 25.519137, "relative_strength": 1.729665, "rate_of_change": 0.6480975507232206, "market_dynamics": 0.743489, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.0555, "high": 29.2785, "low": 28.806593, "close": 29.2785, "volume": 11873}, "trend_line": 26.974603, "activity_lines": {"activity_5": 29.203213, "activity_10": 29.149838, "activity_20": 28.554398, "activity_30": 27.937083}, "trend_signal": 1, "fair_value": 25.587489, "relative_strength": 1.581374, "rate_of_change": 0.5866366104276804, "market_dynamics": 0.624898, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.720288, "high": 29.730064, "low": 28.0757, "close": 28.0757, "volume": 3798}, "trend_line": 27.08985, "activity_lines": {"activity_5": 28.82222, "activity_10": 28.982591, "activity_20": 28.558495, "activity_30": 28.008121}, "trend_signal": 1, "fair_value": 25.631921, "relative_strength": -0.198267, "rate_of_change": 0.42724261780609, "market_dynamics": 0.284539, "expectation": {"probability": 61.9308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.345574, "high": 29.1709, "low": 28.345574, "close": 29.1709, "volume": 55454}, "trend_line": 27.228007, "activity_lines": {"activity_5": 28.879913, "activity_10": 29.005433, "activity_20": 28.66027, "activity_30": 28.142383}, "trend_signal": 1, "fair_value": 25.694009, "relative_strength": 1.826089, "rate_of_change": 0.509995441096954, "market_dynamics": 0.19003, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.540961, "high": 29.540961, "low": 29.224791, "close": 29.4212, "volume": 796}, "trend_line": 27.394867, "activity_lines": {"activity_5": 29.03786, "activity_10": 29.067109, "activity_20": 28.775657, "activity_30": 28.283879}, "trend_signal": 1, "fair_value": 25.758271, "relative_strength": 0.610407, "rate_of_change": 0.6128248755041078, "market_dynamics": -0.011603, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.720303, "high": 29.772705, "low": 29.285253, "close": 29.7598, "volume": 37758}, "trend_line": 27.649647, "activity_lines": {"activity_5": 29.295093, "activity_10": 29.187453, "activity_20": 28.911907, "activity_30": 28.436455}, "trend_signal": 1, "fair_value": 25.826093, "relative_strength": 0.946477, "rate_of_change": 0.9300282421520799, "market_dynamics": -0.003431, "expectation": {"probability": 62.1771, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.778952, "high": 30.297102, "low": 29.7594, "close": 30.2185, "volume": 115958}, "trend_line": 27.860737, "activity_lines": {"activity_5": 29.654187, "activity_10": 29.383482, "activity_20": 29.078436, "activity_30": 28.602188}, "trend_signal": 1, "fair_value": 25.8993, "relative_strength": 3.973818, "rate_of_change": 0.7634455514025139, "market_dynamics": 0.320412, "expectation": {"probability": 63.7269, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.228716, "high": 30.65663, "low": 30.160281, "close": 30.3737, "volume": 101650}, "trend_line": 28.050623, "activity_lines": {"activity_5": 30.002347, "activity_10": 29.583436, "activity_20": 29.242331, "activity_30": 28.764314}, "trend_signal": 1, "fair_value": 25.972651, "relative_strength": 4.143188, "rate_of_change": 0.6815541168203889, "market_dynamics": 0.394605, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.17978, "high": 30.248215, "low": 29.128816, "close": 29.6586, "volume": 224417}, "trend_line": 28.188117, "activity_lines": {"activity_5": 29.95894, "activity_10": 29.631669, "activity_20": 29.325701, "activity_30": 28.868055}, "trend_signal": 1, "fair_value": 26.032102, "relative_strength": 3.459645, "rate_of_change": 0.4901638013529919, "market_dynamics": 0.420079, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.858826, "high": 30.477966, "low": 29.858826, "close": 30.3934, "volume": 895}, "trend_line": 28.336957, "activity_lines": {"activity_5": 30.127953, "activity_10": 29.809222, "activity_20": 29.468032, "activity_30": 29.010331}, "trend_signal": 1, "fair_value": 26.101329, "relative_strength": 2.081275, "rate_of_change": 0.5280239187314407, "market_dynamics": 0.333086, "expectation": {"probability": 63.8432, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.186099, "high": 30.4047, "low": 30.057734, "close": 30.4047, "volume": 92}, "trend_line": 28.480933, "activity_lines": {"activity_5": 30.23592, "activity_10": 29.967449, "activity_20": 29.594233, "activity_30": 29.143734}, "trend_signal": 1, "fair_value": 26.168569, "relative_strength": 1.642811, "rate_of_change": 0.5080856070748829, "market_dynamics": 0.164726, "expectation": {"probability": 64.9939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.284558, "high": 31.284558, "low": 30.402529, "close": 30.758, "volume": 8684}, "trend_line": 28.629607, "activity_lines": {"activity_5": 30.41866, "activity_10": 30.164267, "activity_20": 29.73629, "activity_30": 29.290642}, "trend_signal": 1, "fair_value": 26.239175, "relative_strength": 3.209092, "rate_of_change": 0.5220123933439952, "market_dynamics": 0.12275, "expectation": {"probability": 66.2736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.8, "high": 31.8, "low": 30.8147, "close": 30.8147, "volume": 984}, "trend_line": 28.76729, "activity_lines": {"activity_5": 30.584333, "activity_10": 30.344495, "activity_20": 29.870118, "activity_30": 29.431615}, "trend_signal": 1, "fair_value": 26.308502, "relative_strength": 3.048769, "rate_of_change": 0.48091124687809755, "market_dynamics": 0.206906, "expectation": {"probability": 67.463, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.6578, "high": 31.0833, "low": 30.6578, "close": 30.8926, "volume": 1603}, "trend_line": 28.896263, "activity_lines": {"activity_5": 30.746573, "activity_10": 30.489085, "activity_20": 29.995955, "activity_30": 29.568732}, "trend_signal": 1, "fair_value": 26.376921, "relative_strength": 1.666054, "rate_of_change": 0.44833211609436274, "market_dynamics": 0.362318, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.969, "high": 31.04, "low": 30.702, "close": 30.957, "volume": 6182}, "trend_line": 29.027153, "activity_lines": {"activity_5": 30.848013, "activity_10": 30.614082, "activity_20": 30.117979, "activity_30": 29.701683}, "trend_signal": 1, "fair_value": 26.444275, "relative_strength": 2.722785, "rate_of_change": 0.4529651463927958, "market_dynamics": 0.505683, "expectation": {"probability": 69.6068, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.632, "high": 32.81, "low": 31.632, "close": 32.6994, "volume": 14970}, "trend_line": 29.218983, "activity_lines": {"activity_5": 31.49268, "activity_10": 31.027955, "activity_20": 30.397873, "activity_30": 29.938602}, "trend_signal": 1, "fair_value": 26.534929, "relative_strength": 6.454216, "rate_of_change": 0.6608639848351751, "market_dynamics": 0.808236, "expectation": {"probability": 70.5761, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.8925, "high": 32.9199, "low": 32.4502, "close": 32.869, "volume": 791397}, "trend_line": 29.429237, "activity_lines": {"activity_5": 32.0409, "activity_10": 31.419216, "activity_20": 30.677902, "activity_30": 30.174087}, "trend_signal": 1, "fair_value": 26.625416, "relative_strength": 6.987623, "rate_of_change": 0.7195801441822908, "market_dynamics": 1.19812, "expectation": {"probability": 71.4855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.04, "high": 32.633, "low": 32.023, "close": 32.5635, "volume": 85374}, "trend_line": 29.58917, "activity_lines": {"activity_5": 32.346553, "activity_10": 31.706742, "activity_20": 30.909851, "activity_30": 30.376297}, "trend_signal": 1, "fair_value": 26.709051, "relative_strength": 6.020245, "rate_of_change": 0.5434493595603541, "market_dynamics": 1.467933, "expectation": {"probability": 71.4436, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.84, "high": 33.25, "low": 32.62, "close": 32.7942, "volume": 11168}, "trend_line": 29.770837, "activity_lines": {"activity_5": 32.61252, "activity_10": 31.996398, "activity_20": 31.14766, "activity_30": 30.583074}, "trend_signal": 1, "fair_value": 26.793567, "relative_strength": 6.033692, "rate_of_change": 0.6139645012009493, "market_dynamics": 1.661021, "expectation": {"probability": 70.2347, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.4801, "high": 33.9477, "low": 32.4801, "close": 33.9477, "volume": 186992}, "trend_line": 30.009753, "activity_lines": {"activity_5": 33.136213, "activity_10": 32.438771, "activity_20": 31.479274, "activity_30": 30.852549}, "trend_signal": 1, "fair_value": 26.891568, "relative_strength": 9.557755, "rate_of_change": 0.8025169060580987, "market_dynamics": 1.69802, "expectation": {"probability": 70.9441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.615, "high": 36.32, "low": 34.615, "close": 36.1838, "volume": 39742}, "trend_line": 30.326933, "activity_lines": {"activity_5": 34.205893, "activity_10": 33.223084, "activity_20": 32.001325, "activity_30": 31.250874}, "trend_signal": 1, "fair_value": 27.017139, "relative_strength": 17.625745, "rate_of_change": 1.0569230609795437, "market_dynamics": 1.640813, "expectation": {"probability": 71.7469, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.22, "high": 35.7336, "low": 35.21, "close": 35.7336, "volume": 49909}, "trend_line": 30.588187, "activity_lines": {"activity_5": 34.893213, "activity_10": 33.820467, "activity_20": 32.446264, "activity_30": 31.599691}, "trend_signal": 1, "fair_value": 27.133359, "relative_strength": 14.30863, "rate_of_change": 0.861458690860698, "market_dynamics": 1.63464, "expectation": {"probability": 71.9282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.89, "high": 36.18, "low": 35.76, "close": 36.086, "volume": 504656}, "trend_line": 30.871767, "activity_lines": {"activity_5": 35.507027, "activity_10": 34.391458, "activity_20": 32.894026, "activity_30": 31.954389}, "trend_signal": 1, "fair_value": 27.251157, "relative_strength": 15.424574, "rate_of_change": 0.9270899252708147, "market_dynamics": 1.765841, "expectation": {"probability": 70.6081, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.05, "high": 35.43, "low": 33.12, "close": 33.12, "volume": 93473}, "trend_line": 31.01564, "activity_lines": {"activity_5": 34.89734, "activity_10": 34.327335, "activity_20": 33.021167, "activity_30": 32.099436}, "trend_signal": 1, "fair_value": 27.327375, "relative_strength": 7.803677, "rate_of_change": 0.46603422473356587, "market_dynamics": 1.375471, "expectation": {"probability": 71.0314, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.415, "high": 33.94, "low": 32.2808, "close": 32.2808, "volume": 34582}, "trend_line": 31.11627, "activity_lines": {"activity_5": 33.9862, "activity_10": 34.070131, "activity_20": 33.04958, "activity_30": 32.18106}, "trend_signal": 1, "fair_value": 27.390881, "relative_strength": 6.471822, "rate_of_change": 0.3244492133646086, "market_dynamics": 0.896279, "expectation": {"probability": 69.4128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.71, "high": 32.97, "low": 31.19, "close": 31.1951, "volume": 112343}, "trend_line": 31.178257, "activity_lines": {"activity_5": 32.824287, "activity_10": 33.591458, "activity_20": 32.960975, "activity_30": 32.186145}, "trend_signal": 1, "fair_value": 27.439035, "relative_strength": 4.636205, "rate_of_change": 0.19921089513620516, "market_dynamics": 0.39423, "expectation": {"probability": 67.5768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.93, "high": 32.95, "low": 31.1659, "close": 31.1659, "volume": 15151}, "trend_line": 31.254373, "activity_lines": {"activity_5": 31.98522, "activity_10": 33.134827, "activity_20": 32.862754, "activity_30": 32.185348}, "trend_signal": 1, "fair_value": 27.485621, "relative_strength": 6.715333, "rate_of_change": 0.244131671632582, "market_dynamics": -0.228024, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.43, "high": 33.4, "low": 31.0759, "close": 32.5271, "volume": 5419}, "trend_line": 31.365943, "activity_lines": {"activity_5": 31.9044, "activity_10": 32.956653, "activity_20": 32.88966, "activity_30": 32.26746}, "trend_signal": 1, "fair_value": 27.547862, "relative_strength": 7.445378, "rate_of_change": 0.35697404647983305, "market_dynamics": -0.395468, "expectation": {"probability": 65.9963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.765, "high": 34.6, "low": 32.26, "close": 34.2156, "volume": 82146}, "trend_line": 31.52569, "activity_lines": {"activity_5": 32.623673, "activity_10": 33.08614, "activity_20": 33.067122, "activity_30": 32.451308}, "trend_signal": 1, "fair_value": 27.629176, "relative_strength": 8.860559, "rate_of_change": 0.5093008043788112, "market_dynamics": -0.411697, "expectation": {"probability": 66.6068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0785, "high": 34.55, "low": 33.94, "close": 34.4733, "volume": 8814}, "trend_line": 31.700883, "activity_lines": {"activity_5": 33.355807, "activity_10": 33.236638, "activity_20": 33.247426, "activity_30": 32.641477}, "trend_signal": 1, "fair_value": 27.711635, "relative_strength": 4.89275, "rate_of_change": 0.5557150374821301, "market_dynamics": -0.400558, "expectation": {"probability": 67.5109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.21, "high": 34.23, "low": 33.3362, "close": 33.6724, "volume": 117729}, "trend_line": 31.856823, "activity_lines": {"activity_5": 33.674807, "activity_10": 33.231962, "activity_20": 33.332026, "activity_30": 32.768671}, "trend_signal": 1, "fair_value": 27.782596, "relative_strength": 1.899446, "rate_of_change": 0.49191058810569255, "market_dynamics": -0.356585, "expectation": {"probability": 67.1271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.085, "high": 34.82, "low": 33.837, "close": 34.3132, "volume": 132964}, "trend_line": 32.024647, "activity_lines": {"activity_5": 34.042253, "activity_10": 33.389456, "activity_20": 33.462094, "activity_30": 32.927147}, "trend_signal": 1, "fair_value": 27.859427, "relative_strength": 2.81449, "rate_of_change": 0.5268070830540857, "market_dynamics": -0.281165, "expectation": {"probability": 66.6114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.425, "high": 36.3, "low": 34.1499, "close": 36.213, "volume": 35791}, "trend_line": 32.29589, "activity_lines": {"activity_5": 34.833147, "activity_10": 33.918195, "activity_20": 33.756166, "activity_30": 33.197364}, "trend_signal": 1, "fair_value": 27.956562, "relative_strength": 5.907638, "rate_of_change": 0.8469820135722287, "market_dynamics": -0.213016, "expectation": {"probability": 67.3155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.5, "high": 36.95, "low": 35.84, "close": 35.9018, "volume": 22989}, "trend_line": 32.520253, "activity_lines": {"activity_5": 35.27458, "activity_10": 34.388042, "activity_20": 33.994894, "activity_30": 33.430003}, "trend_signal": 1, "fair_value": 28.047886, "relative_strength": 4.612194, "rate_of_change": 0.6947106891929492, "market_dynamics": -0.137711, "expectation": {"probability": 67.237, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.72, "high": 35.94, "low": 34.91, "close": 35.8742, "volume": 216781}, "trend_line": 32.735353, "activity_lines": {"activity_5": 35.5944, "activity_10": 34.802293, "activity_20": 34.20714, "activity_30": 33.646387}, "trend_signal": 1, "fair_value": 28.136822, "relative_strength": 3.560163, "rate_of_change": 0.6614339685487894, "market_dynamics": -0.000876, "expectation": {"probability": 65.7741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.75, "high": 36.76, "low": 36.1083, "close": 36.6582, "volume": 105105}, "trend_line": 32.9653, "activity_lines": {"activity_5": 36.08216, "activity_10": 35.293755, "activity_20": 34.470637, "activity_30": 33.899474}, "trend_signal": 1, "fair_value": 28.232567, "relative_strength": 4.217115, "rate_of_change": 0.7024424022554321, "market_dynamics": 0.138207, "expectation": {"probability": 64.8074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbd725af-9450-4c26-ad83-264642d4acc7/", "share_image": "https://sharemaestro.com/terminal/dbd725af-9450-4c26-ad83-264642d4acc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}