{"ticker": {"uuid": "dbd725af-9450-4c26-ad83-264642d4acc7", "symbol": "NBJP", "name": "NEUBERGER JAPAN EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBJP rose 10.29%, moving from 33.67 to 37.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.31 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 63.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.14"}, {"label": "12-Week Change", "value": "10.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.31"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.41, "high": 37.5639, "low": 35.74, "close": 37.1367, "volume": 48426}, "trend_line": 34.277293, "activity_lines": {"activity_5": 37.1639, "activity_10": 36.828436, "activity_20": 35.81011, "activity_30": 35.201896}, "trend_signal": 1, "fair_value": 28.730894, "relative_strength": 4.311086, "rate_of_change": 0.6241745479994395, "market_dynamics": 0.865578, "expectation": {"probability": 63.258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 24.266986, "high": 24.439698, "low": 24.266986, "close": 24.300656, "volume": 456452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.300656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.480451, "high": 24.77309, "low": 24.216337, "close": 24.693527, "volume": 67504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.497092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.873807, "high": 25.276089, "low": 24.455999, "close": 24.608917, "volume": 14238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.534367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.829755, "high": 24.829755, "low": 24.325204, "close": 24.626188, "volume": 32548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.557322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.462112, "high": 24.559917, "low": 24.325495, "close": 24.343445, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 24.515763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.514547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.342863, "high": 24.342863, "low": 24.041006, "close": 24.162971, "volume": 125280}, "trend_line": null, "activity_lines": {"activity_5": 24.398571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.455951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.714988, "high": 23.714988, "low": 22.98756, "close": 23.077991, "volume": 8690}, "trend_line": null, "activity_lines": {"activity_5": 23.928898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.259099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.205973, "high": 23.419243, "low": 23.205973, "close": 23.310764, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 23.644518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.140557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.373639, "high": 23.865286, "low": 23.373639, "close": 23.772041, "volume": 45720}, "trend_line": null, "activity_lines": {"activity_5": 23.600441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.099611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.94679, "high": 23.949701, "low": 23.4631, "close": 23.466205, "volume": 28680}, "trend_line": null, "activity_lines": {"activity_5": 23.511362, "activity_10": 23.806486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.036271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.513749, "high": 23.627273, "low": 23.306398, "close": 23.627273, "volume": 30680}, "trend_line": null, "activity_lines": {"activity_5": 23.534455, "activity_10": 23.732123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.999089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.789118, "high": 24.335877, "low": 23.718287, "close": 24.335877, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 23.829463, "activity_10": 23.79884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.027155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.628905, "high": 24.983838, "low": 24.628905, "close": 24.837033, "volume": 40264}, "trend_line": null, "activity_lines": {"activity_5": 24.207663, "activity_10": 23.963179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.089453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.67936, "high": 24.693915, "low": 24.210127, "close": 24.210127, "volume": 28784}, "trend_line": null, "activity_lines": {"activity_5": 24.275143, "activity_10": 24.009388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.098073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.048574, "high": 24.048574, "low": 23.524617, "close": 23.535859, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 24.088662, "activity_10": 23.940567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.060592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.591878, "high": 23.827295, "low": 23.500567, "close": 23.827295, "volume": 9734}, "trend_line": null, "activity_lines": {"activity_5": 23.994682, "activity_10": 23.939418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.046011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.637534, "high": 23.645355, "low": 23.598624, "close": 23.645355, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 23.826721, "activity_10": 23.911293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.022443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.539086, "high": 23.539086, "low": 22.750617, "close": 22.750617, "volume": 54248}, "trend_line": null, "activity_lines": {"activity_5": 23.406549, "activity_10": 23.710172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.951786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.831566, "high": 23.094356, "low": 22.787963, "close": 23.094356, "volume": 4389}, "trend_line": null, "activity_lines": {"activity_5": 23.240051, "activity_10": 23.581733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.906658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.538304, "high": 23.853104, "low": 23.474561, "close": 23.853104, "volume": 2139}, "trend_line": null, "activity_lines": {"activity_5": 23.400853, "activity_10": 23.60357, "activity_20": 23.736772, "activity_30": null}, "trend_signal": 0, "fair_value": 23.90398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.734125, "high": 24.278574, "low": 23.734125, "close": 24.098102, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 23.622172, "activity_10": 23.662918, "activity_20": 23.75526, "activity_30": null}, "trend_signal": 0, "fair_value": 23.913224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.844306, "high": 24.225391, "low": 23.844306, "close": 23.897098, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 23.758436, "activity_10": 23.677159, "activity_20": 23.755569, "activity_30": null}, "trend_signal": 0, "fair_value": 23.912491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.950869, "high": 24.003075, "low": 23.650146, "close": 24.003075, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 23.913242, "activity_10": 23.718646, "activity_20": 23.769763, "activity_30": null}, "trend_signal": 0, "fair_value": 23.916429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.234678, "high": 24.234678, "low": 23.923886, "close": 23.923886, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 23.958155, "activity_10": 23.760899, "activity_20": 23.779301, "activity_30": null}, "trend_signal": 0, "fair_value": 23.91674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.879012, "high": 24.05401, "low": 23.813705, "close": 23.813705, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 23.911039, "activity_10": 23.788322, "activity_20": 23.78169, "activity_30": null}, "trend_signal": 0, "fair_value": 23.912619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.159106, "high": 24.558864, "low": 23.952237, "close": 24.558864, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 24.114936, "activity_10": 23.946178, "activity_20": 23.857569, "activity_30": null}, "trend_signal": 0, "fair_value": 23.937474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.942461, "high": 24.618305, "low": 23.701961, "close": 24.618305, "volume": 18021}, "trend_line": null, "activity_lines": {"activity_5": 24.30793, "activity_10": 24.101539, "activity_20": 23.937223, "activity_30": null}, "trend_signal": 0, "fair_value": 23.96269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.949433, "high": 25.202837, "low": 24.802786, "close": 25.026177, "volume": 6521}, "trend_line": null, "activity_lines": {"activity_5": 24.5888, "activity_10": 24.313369, "activity_20": 24.048388, "activity_30": null}, "trend_signal": 0, "fair_value": 24.000672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.002225, "high": 25.138606, "low": 24.415444, "close": 24.415444, "volume": 5889}, "trend_line": null, "activity_lines": {"activity_5": 24.597885, "activity_10": 24.372783, "activity_20": 24.093219, "activity_30": null}, "trend_signal": 0, "fair_value": 24.014974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.863801, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.271047, "high": 24.271047, "low": 22.116421, "close": 22.116421, "volume": 9}, "trend_line": 23.951689, "activity_lines": {"activity_5": 23.807859, "activity_10": 23.990173, "activity_20": 23.916032, "activity_30": 23.900222}, "trend_signal": 0, "fair_value": 23.951689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.786584, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.906423, "high": 23.885758, "low": 21.906423, "close": 23.885758, "volume": 12212}, "trend_line": 23.937859, "activity_lines": {"activity_5": 23.720764, "activity_10": 23.960837, "activity_20": 23.91378, "activity_30": 23.895968}, "trend_signal": 0, "fair_value": 23.949562, "relative_strength": null, "rate_of_change": -0.057741230691491854, "market_dynamics": 0.573308, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.323644, "high": 24.851668, "low": 24.213757, "close": 24.677061, "volume": 5639}, "trend_line": 23.93731, "activity_lines": {"activity_5": 23.942311, "activity_10": 24.079235, "activity_20": 23.98566, "activity_30": 23.943659}, "trend_signal": 1, "fair_value": 23.972297, "relative_strength": null, "rate_of_change": -0.002293438189269419, "market_dynamics": 0.440377, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.848833, "high": 25.533769, "low": 24.848833, "close": 25.533769, "volume": 108878}, "trend_line": 23.968139, "activity_lines": {"activity_5": 24.44551, "activity_10": 24.339216, "activity_20": 24.137506, "activity_30": 24.046656}, "trend_signal": 1, "fair_value": 24.019614, "relative_strength": null, "rate_of_change": 0.12879057838997224, "market_dynamics": 0.607406, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.978597, "high": 26.074699, "low": 25.770652, "close": 25.92815, "volume": 5631}, "trend_line": 24.011538, "activity_lines": {"activity_5": 25.04633, "activity_10": 24.643073, "activity_20": 24.323595, "activity_30": 24.173108}, "trend_signal": 1, "fair_value": 24.075748, "relative_strength": null, "rate_of_change": 0.18106954403093561, "market_dynamics": 1.04673, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.098162, "high": 26.147924, "low": 26.085355, "close": 26.085355, "volume": 5700}, "trend_line": 24.069601, "activity_lines": {"activity_5": 25.598704, "activity_10": 24.939071, "activity_20": 24.516475, "activity_30": 24.306903}, "trend_signal": 1, "fair_value": 24.133165, "relative_strength": null, "rate_of_change": 0.2418129151077165, "market_dynamics": 1.347485, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.199935, "high": 26.297797, "low": 25.765177, "close": 26.297797, "volume": 37984}, "trend_line": 24.140762, "activity_lines": {"activity_5": 25.957297, "activity_10": 25.232392, "activity_20": 24.717446, "activity_30": 24.450657}, "trend_signal": 1, "fair_value": 24.193294, "relative_strength": null, "rate_of_change": 0.29564677868985045, "market_dynamics": 1.551895, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.456664, "high": 26.684748, "low": 26.316372, "close": 26.684161, "volume": 731}, "trend_line": 24.260968, "activity_lines": {"activity_5": 26.283875, "activity_10": 25.564345, "activity_20": 24.94345, "activity_30": 24.614748}, "trend_signal": 1, "fair_value": 24.260614, "relative_strength": null, "rate_of_change": 0.4979378861363183, "market_dynamics": 1.493504, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.227339, "high": 27.266054, "low": 26.81888, "close": 27.023403, "volume": 701}, "trend_line": 24.384722, "activity_lines": {"activity_5": 26.589727, "activity_10": 25.920416, "activity_20": 25.187292, "activity_30": 24.792969}, "trend_signal": 1, "fair_value": 24.333319, "relative_strength": null, "rate_of_change": 0.5100950629834791, "market_dynamics": 1.499044, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.383273, "high": 27.493453, "low": 26.855835, "close": 27.030344, "volume": 6915}, "trend_line": 24.493333, "activity_lines": {"activity_5": 26.798584, "activity_10": 26.241437, "activity_20": 25.411449, "activity_30": 24.963655}, "trend_signal": 1, "fair_value": 24.402474, "relative_strength": null, "rate_of_change": 0.44540593901377995, "market_dynamics": 1.508165, "expectation": {"probability": 71.261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.015093, "high": 27.149714, "low": 26.92427, "close": 26.944507, "volume": 44299}, "trend_line": 24.609276, "activity_lines": {"activity_5": 26.905349, "activity_10": 26.499307, "activity_20": 25.608688, "activity_30": 25.121795}, "trend_signal": 1, "fair_value": 24.466025, "relative_strength": null, "rate_of_change": 0.47336554808609127, "market_dynamics": 1.457631, "expectation": {"probability": 81.7829, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.080693, "high": 27.110022, "low": 26.561369, "close": 26.561369, "volume": 26874}, "trend_line": 24.707079, "activity_lines": {"activity_5": 26.827125, "activity_10": 26.599732, "activity_20": 25.754716, "activity_30": 25.247736}, "trend_signal": 1, "fair_value": 24.517131, "relative_strength": null, "rate_of_change": 0.39742331306292383, "market_dynamics": 1.34262, "expectation": {"probability": 74.2958, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.691493, "high": 27.765531, "low": 26.691493, "close": 27.765531, "volume": 5182}, "trend_line": 24.821401, "activity_lines": {"activity_5": 27.132716, "activity_10": 26.870448, "activity_20": 26.003697, "activity_30": 25.445056}, "trend_signal": 1, "fair_value": 24.594473, "relative_strength": null, "rate_of_change": 0.46270949309710535, "market_dynamics": 1.268484, "expectation": {"probability": 63.8695, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.559738, "high": 27.647725, "low": 27.344167, "close": 27.344167, "volume": 57781}, "trend_line": 24.904972, "activity_lines": {"activity_5": 27.225762, "activity_10": 27.008399, "activity_20": 26.194127, "activity_30": 25.607815}, "trend_signal": 1, "fair_value": 24.65842, "relative_strength": null, "rate_of_change": 0.33668929485486804, "market_dynamics": 1.263065, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.33488, "high": 27.344656, "low": 26.780166, "close": 26.780166, "volume": 38787}, "trend_line": 24.99064, "activity_lines": {"activity_5": 27.109422, "activity_10": 27.010887, "activity_20": 26.314932, "activity_30": 25.728795}, "trend_signal": 1, "fair_value": 24.706641, "relative_strength": null, "rate_of_change": 0.34397950738510485, "market_dynamics": 1.218649, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.865612, "high": 26.973152, "low": 26.51366, "close": 26.668421, "volume": 80220}, "trend_line": 25.095059, "activity_lines": {"activity_5": 26.972513, "activity_10": 26.977567, "activity_20": 26.411494, "activity_30": 25.837039}, "trend_signal": 1, "fair_value": 24.750236, "relative_strength": null, "rate_of_change": 0.41783243646421236, "market_dynamics": 1.27612, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.945778, "high": 28.214758, "low": 26.945778, "close": 27.896047, "volume": 6239}, "trend_line": 25.230684, "activity_lines": {"activity_5": 27.263219, "activity_10": 27.156851, "activity_20": 26.611379, "activity_30": 26.017748}, "trend_signal": 1, "fair_value": 24.818624, "relative_strength": null, "rate_of_change": 0.5404450334227188, "market_dynamics": 1.288687, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.348371, "high": 27.578606, "low": 27.338399, "close": 27.578606, "volume": 922}, "trend_line": 25.361792, "activity_lines": {"activity_5": 27.359132, "activity_10": 27.249359, "activity_20": 26.76514, "activity_30": 26.169227}, "trend_signal": 1, "fair_value": 24.877347, "relative_strength": null, "rate_of_change": 0.5196371212132065, "market_dynamics": 1.047964, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.956758, "high": 28.803787, "low": 27.926842, "close": 28.803787, "volume": 1885}, "trend_line": 25.563565, "activity_lines": {"activity_5": 27.875901, "activity_10": 27.548365, "activity_20": 27.021488, "activity_30": 26.391291}, "trend_signal": 1, "fair_value": 24.959147, "relative_strength": null, "rate_of_change": 0.7955786404998484, "market_dynamics": 1.015025, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.740241, "high": 29.261911, "low": 28.740241, "close": 29.261911, "volume": 18}, "trend_line": 25.76915, "activity_lines": {"activity_5": 28.448069, "activity_10": 27.898295, "activity_20": 27.303478, "activity_30": 26.629894}, "trend_signal": 1, "fair_value": 25.046959, "relative_strength": null, "rate_of_change": 0.8042109932632605, "market_dynamics": 1.040224, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.296813, "high": 29.335527, "low": 28.838689, "close": 29.335527, "volume": 2470}, "trend_line": 25.951897, "activity_lines": {"activity_5": 28.879327, "activity_10": 28.221036, "activity_20": 27.569401, "activity_30": 26.859983}, "trend_signal": 1, "fair_value": 25.13273, "relative_strength": null, "rate_of_change": 0.7091696854572196, "market_dynamics": 1.052515, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.035978, "high": 29.167568, "low": 28.840449, "close": 28.88239, "volume": 33119}, "trend_line": 26.111373, "activity_lines": {"activity_5": 28.981731, "activity_10": 28.417916, "activity_20": 27.757791, "activity_30": 27.049047}, "trend_signal": 1, "fair_value": 25.206253, "relative_strength": null, "rate_of_change": 0.6145061380291449, "market_dynamics": 1.169695, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.791567, "high": 29.179984, "low": 28.791567, "close": 29.179984, "volume": 1764}, "trend_line": 26.28747, "activity_lines": {"activity_5": 29.117578, "activity_10": 28.626703, "activity_20": 27.95073, "activity_30": 27.247022}, "trend_signal": 1, "fair_value": 25.282671, "relative_strength": 5.035263, "rate_of_change": 0.6744072783916749, "market_dynamics": 1.05566, "expectation": {"probability": 64.0086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.762268, "high": 29.762268, "low": 29.339047, "close": 29.423222, "volume": 3658}, "trend_line": 26.468141, "activity_lines": {"activity_5": 29.227745, "activity_10": 28.853997, "activity_20": 28.145392, "activity_30": 27.449328}, "trend_signal": 1, "fair_value": 25.360795, "relative_strength": 4.226621, "rate_of_change": 0.6872894196360481, "market_dynamics": 0.944666, "expectation": {"probability": 65.567, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.46614, "high": 29.624714, "low": 29.217526, "close": 29.217526, "volume": 5548}, "trend_line": 26.644596, "activity_lines": {"activity_5": 29.228052, "activity_10": 29.006092, "activity_20": 28.301943, "activity_30": 27.626708}, "trend_signal": 1, "fair_value": 25.432216, "relative_strength": 2.233194, "rate_of_change": 0.6666694121056734, "market_dynamics": 0.78477, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.226422, "high": 29.226422, "low": 28.801343, "close": 28.994232, "volume": 46960}, "trend_line": 26.81728, "activity_lines": {"activity_5": 29.156886, "activity_10": 29.073272, "activity_20": 28.421564, "activity_30": 27.778298}, "trend_signal": 1, "fair_value": 25.496979, "relative_strength": 1.729804, "rate_of_change": 0.6481014011246419, "market_dynamics": 0.73765, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.05553, "high": 29.278531, "low": 28.806623, "close": 29.278531, "volume": 11873}, "trend_line": 26.974602, "activity_lines": {"activity_5": 29.203239, "activity_10": 29.149855, "activity_20": 28.55441, "activity_30": 27.937088}, "trend_signal": 1, "fair_value": 25.564507, "relative_strength": 1.581496, "rate_of_change": 0.586644133931557, "market_dynamics": 0.61669, "expectation": {"probability": 60.9075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.720327, "high": 29.730104, "low": 28.075737, "close": 28.075737, "volume": 3798}, "trend_line": 27.08985, "activity_lines": {"activity_5": 28.822252, "activity_10": 28.982613, "activity_20": 28.558509, "activity_30": 28.008129}, "trend_signal": 1, "fair_value": 25.608564, "relative_strength": -0.198119, "rate_of_change": 0.4272463408357149, "market_dynamics": 0.276454, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.345567, "high": 29.170892, "low": 28.345567, "close": 29.170892, "volume": 55454}, "trend_line": 27.228007, "activity_lines": {"activity_5": 28.879933, "activity_10": 29.00545, "activity_20": 28.660283, "activity_30": 28.14239}, "trend_signal": 1, "fair_value": 25.669983, "relative_strength": 1.826082, "rate_of_change": 0.509995441096954, "market_dynamics": 0.182472, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.54093, "high": 29.54093, "low": 29.22476, "close": 29.421169, "volume": 796}, "trend_line": 27.394865, "activity_lines": {"activity_5": 29.037861, "activity_10": 29.067118, "activity_20": 28.775666, "activity_30": 28.283884}, "trend_signal": 1, "fair_value": 25.733563, "relative_strength": 0.61032, "rate_of_change": 0.6128175301262326, "market_dynamics": -0.019054, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.720327, "high": 29.772729, "low": 29.285276, "close": 29.759824, "volume": 37758}, "trend_line": 27.649645, "activity_lines": {"activity_5": 29.295098, "activity_10": 29.187464, "activity_20": 28.911917, "activity_30": 28.436462}, "trend_signal": 1, "fair_value": 25.800667, "relative_strength": 0.946573, "rate_of_change": 0.9300283100500777, "market_dynamics": -0.008277, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.778986, "high": 30.297136, "low": 29.759433, "close": 30.218534, "volume": 115958}, "trend_line": 27.860737, "activity_lines": {"activity_5": 29.6542, "activity_10": 29.383498, "activity_20": 29.078449, "activity_30": 28.602197}, "trend_signal": 1, "fair_value": 25.873091, "relative_strength": 3.973944, "rate_of_change": 0.7634528399912575, "market_dynamics": 0.316823, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.228701, "high": 30.656615, "low": 30.160266, "close": 30.373686, "volume": 101650}, "trend_line": 28.050625, "activity_lines": {"activity_5": 30.002351, "activity_10": 29.583447, "activity_20": 29.242342, "activity_30": 28.764323}, "trend_signal": 1, "fair_value": 25.945681, "relative_strength": 4.143158, "rate_of_change": 0.6815612953813814, "market_dynamics": 0.391353, "expectation": {"probability": 65.2589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.179819, "high": 30.248254, "low": 29.128854, "close": 29.658638, "volume": 224417}, "trend_line": 28.18812, "activity_lines": {"activity_5": 29.958957, "activity_10": 29.631684, "activity_20": 29.325715, "activity_30": 28.868065}, "trend_signal": 1, "fair_value": 26.004617, "relative_strength": 3.459789, "rate_of_change": 0.4901673313874513, "market_dynamics": 0.416194, "expectation": {"probability": 64.4719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.858859, "high": 30.478, "low": 29.858859, "close": 30.393434, "volume": 895}, "trend_line": 28.336963, "activity_lines": {"activity_5": 30.127978, "activity_10": 29.809239, "activity_20": 29.468048, "activity_30": 29.010344}, "trend_signal": 1, "fair_value": 26.073192, "relative_strength": 2.08139, "rate_of_change": 0.5280345053164219, "market_dynamics": 0.32639, "expectation": {"probability": 64.0704, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.186076, "high": 30.404677, "low": 30.057712, "close": 30.404677, "volume": 92}, "trend_line": 28.480941, "activity_lines": {"activity_5": 30.235929, "activity_10": 29.967459, "activity_20": 29.594245, "activity_30": 29.143744}, "trend_signal": 1, "fair_value": 26.139831, "relative_strength": 1.642746, "rate_of_change": 0.5080925574134413, "market_dynamics": 0.156033, "expectation": {"probability": 65.2068, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.284555, "high": 31.284555, "low": 30.402526, "close": 30.757997, "volume": 8684}, "trend_line": 28.629614, "activity_lines": {"activity_5": 30.418664, "activity_10": 30.164275, "activity_20": 29.7363, "activity_30": 29.290651}, "trend_signal": 1, "fair_value": 26.209803, "relative_strength": 3.209096, "rate_of_change": 0.5220087355961964, "market_dynamics": 0.11292, "expectation": {"probability": 66.4713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.089026, "high": 31.089026, "low": 30.539396, "close": 30.8147, "volume": 984}, "trend_line": 28.767299, "activity_lines": {"activity_5": 30.584335, "activity_10": 30.3445, "activity_20": 29.870127, "activity_30": 29.431625}, "trend_signal": 1, "fair_value": 26.278533, "relative_strength": 3.04878, "rate_of_change": 0.4809181150678496, "market_dynamics": 0.197881, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.6578, "high": 31.0833, "low": 30.6578, "close": 30.8926, "volume": 1603}, "trend_line": 28.896272, "activity_lines": {"activity_5": 30.746572, "activity_10": 30.48909, "activity_20": 29.995963, "activity_30": 29.568741}, "trend_signal": 1, "fair_value": 26.346387, "relative_strength": 1.666059, "rate_of_change": 0.4483319758313022, "market_dynamics": 0.355949, "expectation": {"probability": 68.7432, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.969, "high": 31.04, "low": 30.702, "close": 30.957, "volume": 6182}, "trend_line": 29.02716, "activity_lines": {"activity_5": 30.848011, "activity_10": 30.614086, "activity_20": 30.117986, "activity_30": 29.701691}, "trend_signal": 1, "fair_value": 26.413207, "relative_strength": 2.722797, "rate_of_change": 0.45295808400474213, "market_dynamics": 0.499622, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.632, "high": 32.81, "low": 31.632, "close": 32.6994, "volume": 14970}, "trend_line": 29.21899, "activity_lines": {"activity_5": 31.49268, "activity_10": 31.027957, "activity_20": 30.39788, "activity_30": 29.93861}, "trend_signal": 1, "fair_value": 26.50301, "relative_strength": 6.454217, "rate_of_change": 0.6608638254655401, "market_dynamics": 0.799372, "expectation": {"probability": 70.7267, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.8925, "high": 32.9199, "low": 32.4502, "close": 32.869, "volume": 791397}, "trend_line": 29.429245, "activity_lines": {"activity_5": 32.0409, "activity_10": 31.419217, "activity_20": 30.677908, "activity_30": 30.174094}, "trend_signal": 1, "fair_value": 26.592672, "relative_strength": 6.987626, "rate_of_change": 0.719583394224099, "market_dynamics": 1.188413, "expectation": {"probability": 71.627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.04, "high": 32.633, "low": 32.023, "close": 32.5635, "volume": 85374}, "trend_line": 29.589177, "activity_lines": {"activity_5": 32.346553, "activity_10": 31.706742, "activity_20": 30.909856, "activity_30": 30.376304}, "trend_signal": 1, "fair_value": 26.6756, "relative_strength": 6.020246, "rate_of_change": 0.5434458138494471, "market_dynamics": 1.457817, "expectation": {"probability": 70.5579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.84, "high": 33.25, "low": 32.62, "close": 32.7942, "volume": 11168}, "trend_line": 29.770845, "activity_lines": {"activity_5": 32.61252, "activity_10": 31.996398, "activity_20": 31.147665, "activity_30": 30.58308}, "trend_signal": 1, "fair_value": 26.759416, "relative_strength": 6.03369, "rate_of_change": 0.6139677355676433, "market_dynamics": 1.65144, "expectation": {"probability": 70.3738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.4801, "high": 33.9477, "low": 32.4801, "close": 33.9477, "volume": 186992}, "trend_line": 30.009762, "activity_lines": {"activity_5": 33.136213, "activity_10": 32.43877, "activity_20": 31.479278, "activity_30": 30.852555}, "trend_signal": 1, "fair_value": 26.856555, "relative_strength": 9.557764, "rate_of_change": 0.8025200493973119, "market_dynamics": 1.689879, "expectation": {"probability": 71.0766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.615, "high": 36.32, "low": 34.615, "close": 36.1838, "volume": 39742}, "trend_line": 30.326942, "activity_lines": {"activity_5": 34.205893, "activity_10": 33.223084, "activity_20": 32.001328, "activity_30": 31.25088}, "trend_signal": 1, "fair_value": 26.980919, "relative_strength": 17.62575, "rate_of_change": 1.0569227440057687, "market_dynamics": 1.629487, "expectation": {"probability": 71.8722, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.22, "high": 35.7336, "low": 35.21, "close": 35.7336, "volume": 49909}, "trend_line": 30.588193, "activity_lines": {"activity_5": 34.893213, "activity_10": 33.820467, "activity_20": 32.446266, "activity_30": 31.599696}, "trend_signal": 1, "fair_value": 27.096085, "relative_strength": 14.308637, "rate_of_change": 0.8614485430149914, "market_dynamics": 1.620026, "expectation": {"probability": 71.1235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.89, "high": 36.18, "low": 35.76, "close": 36.086, "volume": 504656}, "trend_line": 30.871773, "activity_lines": {"activity_5": 35.507027, "activity_10": 34.391458, "activity_20": 32.894027, "activity_30": 31.954393}, "trend_signal": 1, "fair_value": 27.212838, "relative_strength": 15.424581, "rate_of_change": 0.9270897434183203, "market_dynamics": 1.750755, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.05, "high": 35.43, "low": 33.12, "close": 33.12, "volume": 93473}, "trend_line": 31.015647, "activity_lines": {"activity_5": 34.89734, "activity_10": 34.327335, "activity_20": 33.021168, "activity_30": 32.09944}, "trend_signal": 1, "fair_value": 27.28857, "relative_strength": 7.80368, "rate_of_change": 0.46603737336368817, "market_dynamics": 1.360598, "expectation": {"probability": 70.2822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.415, "high": 33.94, "low": 32.2808, "close": 32.2808, "volume": 34582}, "trend_line": 31.116277, "activity_lines": {"activity_5": 33.9862, "activity_10": 34.070131, "activity_20": 33.049581, "activity_30": 32.181063}, "trend_signal": 1, "fair_value": 27.351763, "relative_strength": 6.471828, "rate_of_change": 0.3244491401388431, "market_dynamics": 0.887123, "expectation": {"probability": 68.7069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.71, "high": 32.97, "low": 31.19, "close": 31.1951, "volume": 112343}, "trend_line": 31.178262, "activity_lines": {"activity_5": 32.824287, "activity_10": 33.591458, "activity_20": 32.960975, "activity_30": 32.186148}, "trend_signal": 1, "fair_value": 27.399805, "relative_strength": 4.636202, "rate_of_change": 0.19920442281703546, "market_dynamics": 0.390807, "expectation": {"probability": 66.9186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.93, "high": 32.95, "low": 31.1659, "close": 31.1659, "volume": 15151}, "trend_line": 31.254379, "activity_lines": {"activity_5": 31.98522, "activity_10": 33.134827, "activity_20": 32.862755, "activity_30": 32.185351}, "trend_signal": 1, "fair_value": 27.4463, "relative_strength": 6.715334, "rate_of_change": 0.24413483984450446, "market_dynamics": -0.230061, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.43, "high": 33.4, "low": 31.0759, "close": 32.5271, "volume": 5419}, "trend_line": 31.36595, "activity_lines": {"activity_5": 31.9044, "activity_10": 32.956653, "activity_20": 32.889661, "activity_30": 32.267462}, "trend_signal": 1, "fair_value": 27.508261, "relative_strength": 7.445381, "rate_of_change": 0.3569771775020755, "market_dynamics": -0.39366, "expectation": {"probability": 66.151, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.765, "high": 34.6, "low": 32.26, "close": 34.2156, "volume": 82146}, "trend_line": 31.525696, "activity_lines": {"activity_5": 32.623673, "activity_10": 33.08614, "activity_20": 33.067122, "activity_30": 32.45131}, "trend_signal": 1, "fair_value": 27.589072, "relative_strength": 8.860558, "rate_of_change": 0.509297502546546, "market_dynamics": -0.408777, "expectation": {"probability": 66.756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0785, "high": 34.55, "low": 33.94, "close": 34.4733, "volume": 8814}, "trend_line": 31.700888, "activity_lines": {"activity_5": 33.355807, "activity_10": 33.236638, "activity_20": 33.247426, "activity_30": 32.641478}, "trend_signal": 1, "fair_value": 27.671027, "relative_strength": 4.892745, "rate_of_change": 0.5557117597023048, "market_dynamics": -0.396617, "expectation": {"probability": 67.6522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.21, "high": 34.23, "low": 33.3362, "close": 33.6724, "volume": 117729}, "trend_line": 31.856827, "activity_lines": {"activity_5": 33.674807, "activity_10": 33.231962, "activity_20": 33.332026, "activity_30": 32.768673}, "trend_signal": 1, "fair_value": 27.741632, "relative_strength": 1.899439, "rate_of_change": 0.49190735603368607, "market_dynamics": -0.348531, "expectation": {"probability": 67.2777, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.085, "high": 34.82, "low": 33.837, "close": 34.3132, "volume": 132964}, "trend_line": 32.02465, "activity_lines": {"activity_5": 34.042253, "activity_10": 33.389456, "activity_20": 33.462094, "activity_30": 32.927148}, "trend_signal": 1, "fair_value": 27.818045, "relative_strength": 2.81448, "rate_of_change": 0.5268038778626699, "market_dynamics": -0.272785, "expectation": {"probability": 66.7492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.425, "high": 36.3, "low": 34.1499, "close": 36.213, "volume": 35791}, "trend_line": 32.295892, "activity_lines": {"activity_5": 34.833147, "activity_10": 33.918195, "activity_20": 33.756166, "activity_30": 33.197364}, "trend_signal": 1, "fair_value": 27.914539, "relative_strength": 5.907624, "rate_of_change": 0.8469788116341658, "market_dynamics": -0.207251, "expectation": {"probability": 67.4475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.5, "high": 36.95, "low": 35.84, "close": 35.9018, "volume": 22989}, "trend_line": 32.520255, "activity_lines": {"activity_5": 35.27458, "activity_10": 34.388042, "activity_20": 33.994894, "activity_30": 33.430004}, "trend_signal": 1, "fair_value": 28.005303, "relative_strength": 4.612179, "rate_of_change": 0.6947106461713358, "market_dynamics": -0.134551, "expectation": {"probability": 67.3765, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.72, "high": 35.94, "low": 34.91, "close": 35.8742, "volume": 216781}, "trend_line": 32.735356, "activity_lines": {"activity_5": 35.5944, "activity_10": 34.802293, "activity_20": 34.20714, "activity_30": 33.646387}, "trend_signal": 1, "fair_value": 28.093718, "relative_strength": 3.560146, "rate_of_change": 0.6614370028771429, "market_dynamics": -0.000316, "expectation": {"probability": 65.9167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.75, "high": 36.76, "low": 36.1083, "close": 36.6582, "volume": 105105}, "trend_line": 32.965302, "activity_lines": {"activity_5": 36.08216, "activity_10": 35.293755, "activity_20": 34.470637, "activity_30": 33.899474}, "trend_signal": 1, "fair_value": 28.188879, "relative_strength": 4.217098, "rate_of_change": 0.7024392830797325, "market_dynamics": 0.137973, "expectation": {"probability": 64.9239, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.3201, "high": 36.72, "low": 35.4702, "close": 35.4702, "volume": 178746}, "trend_line": 33.140358, "activity_lines": {"activity_5": 35.974867, "activity_10": 35.469887, "activity_20": 34.60214, "activity_30": 34.06108}, "trend_signal": 1, "fair_value": 28.268893, "relative_strength": 3.322754, "rate_of_change": 0.5310310823180018, "market_dynamics": 0.232265, "expectation": {"probability": 64.1342, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.68, "high": 36.25, "low": 34.7794, "close": 36.1639, "volume": 59731}, "trend_line": 33.333365, "activity_lines": {"activity_5": 36.021673, "activity_10": 35.693887, "activity_20": 34.787322, "activity_30": 34.256147}, "trend_signal": 1, "fair_value": 28.354709, "relative_strength": 4.612821, "rate_of_change": 0.5823926223126542, "market_dynamics": 0.419017, "expectation": {"probability": 64.2219, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.24, "high": 38.572, "low": 37.21, "close": 38.491, "volume": 7794}, "trend_line": 33.627777, "activity_lines": {"activity_5": 36.847453, "activity_10": 36.274873, "activity_20": 35.176989, "activity_30": 34.588898}, "trend_signal": 1, "fair_value": 28.463701, "relative_strength": 10.031399, "rate_of_change": 0.8832351609266008, "market_dynamics": 0.649111, "expectation": {"probability": 64.8055, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.95, "high": 38.95, "low": 36.87, "close": 36.9905, "volume": 128641}, "trend_line": 33.847679, "activity_lines": {"activity_5": 37.000453, "activity_10": 36.505305, "activity_20": 35.396623, "activity_30": 34.805848}, "trend_signal": 1, "fair_value": 28.554412, "relative_strength": 8.090896, "rate_of_change": 0.6539296367999514, "market_dynamics": 0.823378, "expectation": {"probability": 64.3782, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.84, "high": 37.5201, "low": 36.73, "close": 36.9144, "volume": 22423}, "trend_line": 34.06467, "activity_lines": {"activity_5": 37.053667, "activity_10": 36.676135, "activity_20": 35.59452, "activity_30": 35.003701}, "trend_signal": 1, "fair_value": 28.642411, "relative_strength": 5.350551, "rate_of_change": 0.6410808847484052, "market_dynamics": 0.8871, "expectation": {"probability": 63.3121, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.41, "high": 37.5639, "low": 35.74, "close": 37.1367, "volume": 48426}, "trend_line": 34.277293, "activity_lines": {"activity_5": 37.1639, "activity_10": 36.828436, "activity_20": 35.81011, "activity_30": 35.201896}, "trend_signal": 1, "fair_value": 28.730894, "relative_strength": 4.311086, "rate_of_change": 0.6241745479994395, "market_dynamics": 0.865578, "expectation": {"probability": 63.258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbd725af-9450-4c26-ad83-264642d4acc7/", "share_image": "https://sharemaestro.com/terminal/dbd725af-9450-4c26-ad83-264642d4acc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}