{"ticker": {"uuid": "dbd7bf54-c8d4-4618-9acc-e7f75d34ffd8", "symbol": "XD5E", "name": "Xtrackers MSCI EMU UCITS ETF 1D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XD5E rose 8.79%, moving from 61.57 to 66.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.22 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 57.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.98"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.22"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.059998, "high": 67.690002, "low": 66.580002, "close": 66.980003, "volume": 42788}, "trend_line": 62.876449, "activity_lines": {"activity_5": 65.922001, "activity_10": 65.168182, "activity_20": 64.1399, "activity_30": 63.709031}, "trend_signal": 1, "fair_value": 52.430999, "relative_strength": -3.220782, "rate_of_change": 0.3632130811554606, "market_dynamics": 0.326801, "expectation": {"probability": 57.7877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.388611, "high": 43.397799, "low": 42.956701, "close": 43.085358, "volume": 10564}, "trend_line": 41.522947, "activity_lines": {"activity_5": 43.326432, "activity_10": 43.321447, "activity_20": 42.896336, "activity_30": 42.38444}, "trend_signal": 1, "fair_value": 38.306235, "relative_strength": -1.433485, "rate_of_change": 0.3597758626394542, "market_dynamics": -0.276741, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.485103, "high": 44.128375, "low": 43.310502, "close": 44.1054, "volume": 25917}, "trend_line": 41.694223, "activity_lines": {"activity_5": 43.570568, "activity_10": 43.474913, "activity_20": 43.039971, "activity_30": 42.55105}, "trend_signal": 1, "fair_value": 38.38749, "relative_strength": -1.588528, "rate_of_change": 0.4124851735595714, "market_dynamics": -0.1831, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.760788, "high": 43.843495, "low": 42.575339, "close": 42.690208, "volume": 11970}, "trend_line": 41.803394, "activity_lines": {"activity_5": 43.281403, "activity_10": 43.344003, "activity_20": 43.037332, "activity_30": 42.615307}, "trend_signal": 1, "fair_value": 38.463393, "relative_strength": -2.390928, "rate_of_change": 0.26183723342199317, "market_dynamics": -0.259702, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.589121, "high": 44.027292, "low": 42.543171, "close": 43.976749, "volume": 12741}, "trend_line": 41.949051, "activity_lines": {"activity_5": 43.501341, "activity_10": 43.457286, "activity_20": 43.156512, "activity_30": 42.755524}, "trend_signal": 1, "fair_value": 38.542556, "relative_strength": -2.978749, "rate_of_change": 0.3484334310271552, "market_dynamics": -0.201433, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.155943, "high": 44.155943, "low": 42.400738, "close": 42.552364, "volume": 18278}, "trend_line": 42.059417, "activity_lines": {"activity_5": 43.202373, "activity_10": 43.301231, "activity_20": 43.130234, "activity_30": 42.794447}, "trend_signal": 1, "fair_value": 38.61187, "relative_strength": -4.457177, "rate_of_change": 0.26309534392090583, "market_dynamics": -0.372373, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.446683, "high": 44.114592, "low": 42.386952, "close": 44.04567, "volume": 36025}, "trend_line": 42.262527, "activity_lines": {"activity_5": 43.456925, "activity_10": 43.429133, "activity_20": 43.247205, "activity_30": 42.922592}, "trend_signal": 1, "fair_value": 38.686844, "relative_strength": -3.971257, "rate_of_change": 0.48291206699321393, "market_dynamics": -0.520088, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.852689, "high": 44.155946, "low": 43.650517, "close": 44.183517, "volume": 12899}, "trend_line": 42.462461, "activity_lines": {"activity_5": 43.693404, "activity_10": 43.567311, "activity_20": 43.367523, "activity_30": 43.046527}, "trend_signal": 1, "fair_value": 38.76543, "relative_strength": -4.078778, "rate_of_change": 0.47307630232333, "market_dynamics": -0.472643, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.169722, "high": 44.753269, "low": 43.691871, "close": 44.835972, "volume": 6685}, "trend_line": 42.695571, "activity_lines": {"activity_5": 44.142161, "activity_10": 43.805906, "activity_20": 43.543459, "activity_30": 43.199657}, "trend_signal": 1, "fair_value": 38.855199, "relative_strength": -4.59708, "rate_of_change": 0.5489790146642785, "market_dynamics": -0.507413, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.83597, "high": 44.881917, "low": 43.218604, "close": 43.604568, "volume": 65423}, "trend_line": 42.810842, "activity_lines": {"activity_5": 44.037399, "activity_10": 43.803483, "activity_20": 43.588204, "activity_30": 43.258302}, "trend_signal": 1, "fair_value": 38.933298, "relative_strength": -4.07424, "rate_of_change": 0.26998350718860253, "market_dynamics": -0.244023, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.356452, "high": 44.137564, "low": 43.034817, "close": 43.452942, "volume": 18077}, "trend_line": 42.882512, "activity_lines": {"activity_5": 43.906907, "activity_10": 43.768228, "activity_20": 43.602776, "activity_30": 43.299728}, "trend_signal": 1, "fair_value": 39.00687, "relative_strength": -3.193794, "rate_of_change": 0.16741086288374674, "market_dynamics": -0.469031, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.632134, "high": 43.632134, "low": 42.157207, "close": 42.423706, "volume": 11057}, "trend_line": 42.927187, "activity_lines": {"activity_5": 43.373298, "activity_10": 43.54467, "activity_20": 43.506416, "activity_30": 43.270127}, "trend_signal": 1, "fair_value": 39.0766, "relative_strength": -3.558728, "rate_of_change": 0.1041799976643279, "market_dynamics": -0.721233, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.818859, "high": 43.264805, "low": 42.57074, "close": 42.681541, "volume": 50333}, "trend_line": 42.960191, "activity_lines": {"activity_5": 43.033764, "activity_10": 43.380021, "activity_20": 43.435685, "activity_30": 43.254279}, "trend_signal": 1, "fair_value": 39.143546, "relative_strength": -4.319514, "rate_of_change": 0.07688367746994056, "market_dynamics": -0.960581, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.086064, "high": 43.669325, "low": 43.057843, "close": 43.23658, "volume": 10488}, "trend_line": 42.983358, "activity_lines": {"activity_5": 42.979376, "activity_10": 43.342177, "activity_20": 43.417505, "activity_30": 43.272111}, "trend_signal": 0, "fair_value": 39.218791, "relative_strength": -4.407305, "rate_of_change": 0.053926668994560154, "market_dynamics": -1.159191, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.481173, "high": 43.481173, "low": 42.281728, "close": 42.761509, "volume": 39282}, "trend_line": 43.011465, "activity_lines": {"activity_5": 42.873256, "activity_10": 43.208022, "activity_20": 43.35417, "activity_30": 43.257798}, "trend_signal": 0, "fair_value": 39.286552, "relative_strength": -3.901253, "rate_of_change": 0.06539042389382083, "market_dynamics": -1.154515, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.954365, "high": 43.547028, "low": 42.408732, "close": 43.288322, "volume": 16933}, "trend_line": 43.028799, "activity_lines": {"activity_5": 42.998945, "activity_10": 43.191747, "activity_20": 43.344081, "activity_30": 43.27566}, "trend_signal": 0, "fair_value": 39.358518, "relative_strength": -4.732241, "rate_of_change": 0.04030088256700436, "market_dynamics": -1.032613, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.949653, "high": 43.161324, "low": 42.309948, "close": 42.465172, "volume": 15666}, "trend_line": 43.044578, "activity_lines": {"activity_5": 42.861225, "activity_10": 43.012427, "activity_20": 43.255353, "activity_30": 43.239297}, "trend_signal": 0, "fair_value": 39.43466, "relative_strength": -5.3559, "rate_of_change": 0.036670788789624334, "market_dynamics": -1.133724, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.065351, "high": 42.385205, "low": 41.627913, "close": 42.070057, "volume": 12000}, "trend_line": 43.019771, "activity_lines": {"activity_5": 42.589036, "activity_10": 42.790004, "activity_20": 43.132648, "activity_30": 43.176424}, "trend_signal": 0, "fair_value": 39.504025, "relative_strength": -4.967149, "rate_of_change": -0.05763095180071852, "market_dynamics": -1.183139, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.182946, "high": 42.182946, "low": 41.011724, "close": 41.486797, "volume": 53619}, "trend_line": 43.005541, "activity_lines": {"activity_5": 42.163192, "activity_10": 42.49996, "activity_20": 42.959688, "activity_30": 43.077523}, "trend_signal": 0, "fair_value": 39.563864, "relative_strength": -4.664356, "rate_of_change": -0.03307781438445533, "market_dynamics": -1.201124, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.486797, "high": 42.347582, "low": 41.486797, "close": 41.40213, "volume": 45826}, "trend_line": 43.042249, "activity_lines": {"activity_5": 41.825778, "activity_10": 42.255416, "activity_20": 42.790129, "activity_30": 42.974077}, "trend_signal": 0, "fair_value": 39.623959, "relative_strength": -6.103029, "rate_of_change": 0.0853564427895403, "market_dynamics": -1.243782, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.378615, "high": 41.505614, "low": 40.287353, "close": 40.245018, "volume": 2245}, "trend_line": 43.025682, "activity_lines": {"activity_5": 41.193286, "activity_10": 41.840533, "activity_20": 42.519477, "activity_30": 42.793611}, "trend_signal": 0, "fair_value": 39.679861, "relative_strength": -5.619941, "rate_of_change": -0.03849008912149291, "market_dynamics": -1.275017, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.254426, "high": 40.52254, "low": 40.150944, "close": 40.155651, "volume": 12781}, "trend_line": 42.942575, "activity_lines": {"activity_5": 40.733891, "activity_10": 41.467727, "activity_20": 42.255284, "activity_30": 42.608447}, "trend_signal": 0, "fair_value": 39.748199, "relative_strength": -5.428903, "rate_of_change": -0.19315672904384262, "market_dynamics": -1.317244, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.433165, "high": 42.027728, "low": 40.334387, "close": 41.877209, "volume": 28345}, "trend_line": 42.917926, "activity_lines": {"activity_5": 41.002317, "activity_10": 41.449169, "activity_20": 42.169, "activity_30": 42.539714}, "trend_signal": 0, "fair_value": 39.814013, "relative_strength": -6.006189, "rate_of_change": -0.0573999113932888, "market_dynamics": -1.347312, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.952467, "high": 42.187654, "low": 41.449173, "close": 41.877209, "volume": 48968}, "trend_line": 42.871987, "activity_lines": {"activity_5": 41.2836, "activity_10": 41.445236, "activity_20": 42.093326, "activity_30": 42.472571}, "trend_signal": 0, "fair_value": 39.86577, "relative_strength": -5.313412, "rate_of_change": -0.10703918917238492, "market_dynamics": -1.197942, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.027725, "high": 43.293026, "low": 42.027725, "close": 43.278915, "volume": 136574}, "trend_line": 42.867718, "activity_lines": {"activity_5": 42.006091, "activity_10": 41.720874, "activity_20": 42.155019, "activity_30": 42.498824}, "trend_signal": 0, "fair_value": 39.92406, "relative_strength": -5.31007, "rate_of_change": -0.009957551069404921, "market_dynamics": -0.686902, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.391804, "high": 43.641103, "low": 43.236583, "close": 43.678734, "volume": 42380}, "trend_line": 42.882443, "activity_lines": {"activity_5": 42.736735, "activity_10": 42.059798, "activity_20": 42.258114, "activity_30": 42.551148}, "trend_signal": 0, "fair_value": 39.980531, "relative_strength": -4.089506, "rate_of_change": 0.03434985739151905, "market_dynamics": -0.156231, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.631696, "high": 44.167921, "low": 43.344771, "close": 44.219662, "volume": 19605}, "trend_line": 42.915352, "activity_lines": {"activity_5": 43.418775, "activity_10": 42.489975, "activity_20": 42.407361, "activity_30": 42.63742}, "trend_signal": 0, "fair_value": 40.040414, "relative_strength": -4.355145, "rate_of_change": 0.07674236283598983, "market_dynamics": 0.315515, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.261992, "high": 45.160409, "low": 44.200842, "close": 45.141594, "volume": 3460}, "trend_line": 42.980677, "activity_lines": {"activity_5": 44.137191, "activity_10": 43.055876, "activity_20": 42.643584, "activity_30": 42.781049}, "trend_signal": 0, "fair_value": 40.108908, "relative_strength": -3.731872, "rate_of_change": 0.15221825513630044, "market_dynamics": 0.64941, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.183923, "high": 45.673107, "low": 45.183923, "close": 45.461441, "volume": 17940}, "trend_line": 43.032924, "activity_lines": {"activity_5": 44.744597, "activity_10": 43.624085, "activity_20": 42.905705, "activity_30": 42.941098}, "trend_signal": 0, "fair_value": 40.175731, "relative_strength": -2.826239, "rate_of_change": 0.12155927650930502, "market_dynamics": 0.769269, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.259189, "high": 45.367363, "low": 45.024001, "close": 45.212147, "volume": 83007}, "trend_line": 43.096159, "activity_lines": {"activity_5": 45.029956, "activity_10": 44.074702, "activity_20": 43.141106, "activity_30": 43.081693}, "trend_signal": 0, "fair_value": 40.240874, "relative_strength": -3.159669, "rate_of_change": 0.14694562702734032, "market_dynamics": 0.922215, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.466148, "high": 45.466148, "low": 45.160404, "close": 45.160404, "volume": 5399}, "trend_line": 43.155218, "activity_lines": {"activity_5": 45.169185, "activity_10": 44.446637, "activity_20": 43.363924, "activity_30": 43.21487}, "trend_signal": 1, "fair_value": 40.303756, "relative_strength": -3.136061, "rate_of_change": 0.13704005500814528, "market_dynamics": 0.924595, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.428521, "high": 45.428521, "low": 44.393697, "close": 44.76059, "volume": 6471}, "trend_line": 43.211059, "activity_lines": {"activity_5": 45.076366, "activity_10": 44.656509, "activity_20": 43.540534, "activity_30": 43.318442}, "trend_signal": 1, "fair_value": 40.359224, "relative_strength": -4.125505, "rate_of_change": 0.12939570830113967, "market_dynamics": 0.876677, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.831141, "high": 44.981665, "low": 44.548923, "close": 44.878185, "volume": 14383}, "trend_line": 43.236819, "activity_lines": {"activity_5": 44.986682, "activity_10": 44.804035, "activity_20": 43.717215, "activity_30": 43.425999}, "trend_signal": 1, "fair_value": 40.418036, "relative_strength": -3.812527, "rate_of_change": 0.059614368627249406, "market_dynamics": 0.807864, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.708847, "high": 44.751175, "low": 43.951549, "close": 44.553619, "volume": 228964}, "trend_line": 43.298932, "activity_lines": {"activity_5": 44.806371, "activity_10": 44.837986, "activity_20": 43.852524, "activity_30": 43.510954}, "trend_signal": 1, "fair_value": 40.474493, "relative_strength": -3.770261, "rate_of_change": 0.1436576543709278, "market_dynamics": 0.774359, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.812327, "high": 46.058816, "low": 44.788813, "close": 46.138779, "volume": 10292}, "trend_line": 43.371, "activity_lines": {"activity_5": 45.214967, "activity_10": 45.111486, "activity_20": 44.13253, "activity_30": 43.69417}, "trend_signal": 1, "fair_value": 40.54756, "relative_strength": -0.585263, "rate_of_change": 0.16644290441159512, "market_dynamics": 0.838601, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.021183, "high": 46.350446, "low": 45.997667, "close": 46.10585, "volume": 17855}, "trend_line": 43.48945, "activity_lines": {"activity_5": 45.550812, "activity_10": 45.327001, "activity_20": 44.393318, "activity_30": 43.870612}, "trend_signal": 1, "fair_value": 40.610411, "relative_strength": -1.65657, "rate_of_change": 0.273108759309206, "market_dynamics": 0.963837, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.143485, "high": 46.566816, "low": 45.969449, "close": 46.472744, "volume": 15590}, "trend_line": 43.570352, "activity_lines": {"activity_5": 45.945925, "activity_10": 45.565095, "activity_20": 44.675631, "activity_30": 44.063082}, "trend_signal": 1, "fair_value": 40.673602, "relative_strength": -2.211275, "rate_of_change": 0.18602672602206238, "market_dynamics": 1.101236, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.660889, "high": 47.093635, "low": 46.246961, "close": 47.023079, "volume": 114078}, "trend_line": 43.665004, "activity_lines": {"activity_5": 46.41034, "activity_10": 45.862285, "activity_20": 44.991273, "activity_30": 44.285839}, "trend_signal": 1, "fair_value": 40.739549, "relative_strength": -2.776693, "rate_of_change": 0.21723946595612426, "market_dynamics": 1.263214, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.853746, "high": 47.83914, "low": 46.82082, "close": 47.848591, "volume": 5377}, "trend_line": 43.765425, "activity_lines": {"activity_5": 47.006932, "activity_10": 46.275359, "activity_20": 45.361949, "activity_30": 44.555748}, "trend_signal": 1, "fair_value": 40.816025, "relative_strength": -3.888817, "rate_of_change": 0.22998051254042529, "market_dynamics": 1.411604, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.678444, "high": 47.999832, "low": 47.678444, "close": 47.980927, "volume": 31178}, "trend_line": 43.911303, "activity_lines": {"activity_5": 47.427972, "activity_10": 46.669092, "activity_20": 45.714935, "activity_30": 44.827715}, "trend_signal": 1, "fair_value": 40.891612, "relative_strength": -4.205842, "rate_of_change": 0.3333179101996523, "market_dynamics": 1.550337, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.103809, "high": 48.756039, "low": 47.971475, "close": 48.576439, "volume": 72539}, "trend_line": 44.082087, "activity_lines": {"activity_5": 47.924705, "activity_10": 47.120757, "activity_20": 46.093308, "activity_30": 45.128692}, "trend_signal": 1, "fair_value": 40.961757, "relative_strength": -4.282097, "rate_of_change": 0.38892947449089527, "market_dynamics": 1.666559, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.29286, "high": 49.171943, "low": 48.169976, "close": 48.860008, "volume": 37323}, "trend_line": 44.29663, "activity_lines": {"activity_5": 48.351256, "activity_10": 47.561872, "activity_20": 46.459015, "activity_30": 45.436945}, "trend_signal": 1, "fair_value": 41.033223, "relative_strength": -5.074206, "rate_of_change": 0.4866897522342784, "market_dynamics": 1.585739, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.878913, "high": 49.42716, "low": 48.784391, "close": 49.417706, "volume": 38025}, "trend_line": 44.521169, "activity_lines": {"activity_5": 48.804555, "activity_10": 48.02985, "activity_20": 46.836386, "activity_30": 45.767337}, "trend_signal": 1, "fair_value": 41.106775, "relative_strength": -4.957835, "rate_of_change": 0.5068986060564878, "market_dynamics": 1.545516, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.228659, "high": 50.051026, "low": 49.228659, "close": 49.928143, "volume": 21251}, "trend_line": 44.744221, "activity_lines": {"activity_5": 49.268358, "activity_10": 48.508099, "activity_20": 47.226464, "activity_30": 46.116174}, "trend_signal": 1, "fair_value": 41.178997, "relative_strength": -4.933604, "rate_of_change": 0.5010021187898338, "market_dynamics": 1.490229, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.483879, "high": 50.069938, "low": 49.058513, "close": 49.257015, "volume": 10344}, "trend_line": 44.960738, "activity_lines": {"activity_5": 49.369815, "activity_10": 48.766606, "activity_20": 47.514286, "activity_30": 46.407322}, "trend_signal": 1, "fair_value": 41.245098, "relative_strength": -4.029863, "rate_of_change": 0.48389936210979306, "market_dynamics": 1.352868, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.427164, "high": 49.559497, "low": 48.765482, "close": 48.812744, "volume": 43975}, "trend_line": 45.144885, "activity_lines": {"activity_5": 49.238109, "activity_10": 48.887642, "activity_20": 47.73133, "activity_30": 46.655838}, "trend_signal": 1, "fair_value": 41.304658, "relative_strength": -4.069868, "rate_of_change": 0.4095729033629363, "market_dynamics": 1.280889, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.228662, "high": 49.228662, "low": 48.15107, "close": 48.444099, "volume": 151982}, "trend_line": 45.344183, "activity_lines": {"activity_5": 48.967767, "activity_10": 48.892434, "activity_20": 47.888817, "activity_30": 46.868691}, "trend_signal": 1, "fair_value": 41.363178, "relative_strength": -5.072646, "rate_of_change": 0.4414630804796576, "market_dynamics": 1.197621, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.680411, "high": 49.61621, "low": 48.680411, "close": 49.559494, "volume": 30888}, "trend_line": 45.593831, "activity_lines": {"activity_5": 49.096951, "activity_10": 49.064183, "activity_20": 48.132416, "activity_30": 47.140647}, "trend_signal": 1, "fair_value": 41.429557, "relative_strength": -3.632459, "rate_of_change": 0.5505623510737871, "market_dynamics": 1.076811, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.701285, "high": 49.710736, "low": 48.869461, "close": 49.181393, "volume": 37441}, "trend_line": 45.850317, "activity_lines": {"activity_5": 49.090649, "activity_10": 49.12107, "activity_20": 48.318968, "activity_30": 47.372102}, "trend_signal": 1, "fair_value": 41.489342, "relative_strength": -2.453913, "rate_of_change": 0.5625454022496933, "market_dynamics": 0.839989, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.23811, "high": 50.95847, "low": 49.23811, "close": 50.854492, "volume": 32564}, "trend_line": 46.165396, "activity_lines": {"activity_5": 49.69183, "activity_10": 49.457923, "activity_20": 48.647148, "activity_30": 47.694952}, "trend_signal": 1, "fair_value": 41.560412, "relative_strength": -1.986964, "rate_of_change": 0.6871904506134698, "market_dynamics": 0.739841, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.835585, "high": 51.317665, "low": 50.788321, "close": 50.996277, "volume": 53229}, "trend_line": 46.523771, "activity_lines": {"activity_5": 50.233775, "activity_10": 49.76831, "activity_20": 48.961964, "activity_30": 48.006622}, "trend_signal": 1, "fair_value": 41.631244, "relative_strength": -3.58269, "rate_of_change": 0.7762849039570728, "market_dynamics": 0.681285, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.081349, "high": 51.175873, "low": 50.618178, "close": 50.863945, "volume": 46138}, "trend_line": 46.880714, "activity_lines": {"activity_5": 50.586039, "activity_10": 50.010638, "activity_20": 49.236386, "activity_30": 48.286633}, "trend_signal": 1, "fair_value": 41.697813, "relative_strength": -1.114386, "rate_of_change": 0.7672271450222596, "market_dynamics": 0.582419, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.892301, "high": 51.194783, "low": 50.164454, "close": 50.362957, "volume": 8368}, "trend_line": 47.163573, "activity_lines": {"activity_5": 50.609985, "activity_10": 50.125443, "activity_20": 49.434032, "activity_30": 48.511294}, "trend_signal": 1, "fair_value": 41.75963, "relative_strength": -1.910563, "rate_of_change": 0.603358984677584, "market_dynamics": 0.450543, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.816678, "high": 51.175874, "low": 50.098287, "close": 50.93956, "volume": 9434}, "trend_line": 47.465651, "activity_lines": {"activity_5": 50.772567, "activity_10": 50.327898, "activity_20": 49.660474, "activity_30": 48.754906}, "trend_signal": 1, "fair_value": 41.822401, "relative_strength": -1.119557, "rate_of_change": 0.6404900663484542, "market_dynamics": 0.224829, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.93956, "high": 50.93956, "low": 48.756036, "close": 48.888371, "volume": 5726}, "trend_line": 47.652633, "activity_lines": {"activity_5": 50.134209, "activity_10": 50.139021, "activity_20": 49.661156, "activity_30": 48.846694}, "trend_signal": 1, "fair_value": 41.87527, "relative_strength": 0.807321, "rate_of_change": 0.39393118194038973, "market_dynamics": -0.257301, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.086867, "high": 49.83362, "low": 48.963983, "close": 49.464973, "volume": 6025}, "trend_line": 47.845508, "activity_lines": {"activity_5": 49.819126, "activity_10": 50.061682, "activity_20": 49.703659, "activity_30": 48.96362}, "trend_signal": 1, "fair_value": 41.928113, "relative_strength": 0.133058, "rate_of_change": 0.40475203122564246, "market_dynamics": -0.649437, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.739091, "high": 49.880884, "low": 49.153034, "close": 49.153034, "volume": 10444}, "trend_line": 48.009953, "activity_lines": {"activity_5": 49.50215, "activity_10": 49.915769, "activity_20": 49.700458, "activity_30": 49.047976}, "trend_signal": 1, "fair_value": 41.98086, "relative_strength": 0.064326, "rate_of_change": 0.3436999770176975, "market_dynamics": -0.849415, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.597312, "high": 50.334602, "low": 49.209752, "close": 50.060478, "volume": 6087}, "trend_line": 48.173916, "activity_lines": {"activity_5": 49.601716, "activity_10": 49.921956, "activity_20": 49.770917, "activity_30": 49.180268}, "trend_signal": 1, "fair_value": 42.040151, "relative_strength": -0.512873, "rate_of_change": 0.3415187679937854, "market_dynamics": -1.039015, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.315696, "high": 50.419674, "low": 49.654023, "close": 50.816677, "volume": 16048}, "trend_line": 48.352424, "activity_lines": {"activity_5": 49.973514, "activity_10": 50.056525, "activity_20": 49.89893, "activity_30": 49.350769}, "trend_signal": 1, "fair_value": 42.106276, "relative_strength": -0.655153, "rate_of_change": 0.3705490747316469, "market_dynamics": -0.883653, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.665436, "high": 50.665436, "low": 49.190849, "close": 48.954536, "volume": 13365}, "trend_line": 48.47717, "activity_lines": {"activity_5": 49.732791, "activity_10": 49.822791, "activity_20": 49.835464, "activity_30": 49.389615}, "trend_signal": 1, "fair_value": 42.155259, "relative_strength": -3.148129, "rate_of_change": 0.25799327040977676, "market_dynamics": -0.93537, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.587853, "high": 50.013221, "low": 48.321218, "close": 49.181393, "volume": 7682}, "trend_line": 48.611203, "activity_lines": {"activity_5": 49.563275, "activity_10": 49.664847, "activity_20": 49.788966, "activity_30": 49.435048}, "trend_signal": 1, "fair_value": 42.206144, "relative_strength": -1.452942, "rate_of_change": 0.27648684937673196, "market_dynamics": -0.964798, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.427159, "high": 49.578402, "low": 47.593373, "close": 47.097118, "volume": 15376}, "trend_line": 48.689088, "activity_lines": {"activity_5": 48.717907, "activity_10": 49.160943, "activity_20": 49.541085, "activity_30": 49.337365}, "trend_signal": 1, "fair_value": 42.238071, "relative_strength": -0.273956, "rate_of_change": 0.16022026856647606, "market_dynamics": -1.083626, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.407088, "high": 47.687904, "low": 46.20858, "close": 47.394875, "volume": 9670}, "trend_line": 48.772977, "activity_lines": {"activity_5": 48.108852, "activity_10": 48.779664, "activity_20": 49.329957, "activity_30": 49.253868}, "trend_signal": 0, "fair_value": 42.268379, "relative_strength": 1.164974, "rate_of_change": 0.1722952789750328, "market_dynamics": -1.33301, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.631187, "high": 48.945078, "low": 47.432685, "close": 48.897816, "volume": 5348}, "trend_line": 48.917784, "activity_lines": {"activity_5": 48.178484, "activity_10": 48.725612, "activity_20": 49.271599, "activity_30": 49.261922}, "trend_signal": 0, "fair_value": 42.31364, "relative_strength": 0.459154, "rate_of_change": 0.2969000641482273, "market_dynamics": -1.351801, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.963985, "high": 50.256264, "low": 48.963985, "close": 49.597923, "volume": 3910}, "trend_line": 49.033089, "activity_lines": {"activity_5": 48.609409, "activity_10": 48.835975, "activity_20": 49.284824, "activity_30": 49.305802}, "trend_signal": 0, "fair_value": 42.361066, "relative_strength": 0.104537, "rate_of_change": 0.23571182210543168, "market_dynamics": -1.301279, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.54952, "high": 50.372436, "low": 49.54952, "close": 50.19817, "volume": 4132}, "trend_line": 49.169499, "activity_lines": {"activity_5": 49.197524, "activity_10": 49.042573, "activity_20": 49.353592, "activity_30": 49.380968}, "trend_signal": 0, "fair_value": 42.411583, "relative_strength": -0.751875, "rate_of_change": 0.27819989069015216, "market_dynamics": -1.087671, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.217537, "high": 50.285307, "low": 48.276413, "close": 48.334499, "volume": 9664}, "trend_line": 49.231558, "activity_lines": {"activity_5": 49.09663, "activity_10": 48.89699, "activity_20": 49.23827, "activity_30": 49.327097}, "trend_signal": 0, "fair_value": 42.452617, "relative_strength": -1.249717, "rate_of_change": 0.1262144241087302, "market_dynamics": -0.966369, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.600743, "high": 49.37525, "low": 48.600743, "close": 49.346207, "volume": 40630}, "trend_line": 49.308995, "activity_lines": {"activity_5": 49.25048, "activity_10": 48.950237, "activity_20": 49.219823, "activity_30": 49.334494}, "trend_signal": 0, "fair_value": 42.501368, "relative_strength": 0.022075, "rate_of_change": 0.1572913861470793, "market_dynamics": -0.698861, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.268757, "high": 50.140087, "low": 49.249393, "close": 50.140087, "volume": 10192}, "trend_line": 49.385379, "activity_lines": {"activity_5": 49.538868, "activity_10": 49.160813, "activity_20": 49.277999, "activity_30": 49.388113}, "trend_signal": 0, "fair_value": 42.555012, "relative_strength": 1.048485, "rate_of_change": 0.15490885587912984, "market_dynamics": -0.447636, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.433343, "high": 51.185679, "low": 49.394616, "close": 51.330902, "volume": 3202}, "trend_line": 49.497044, "activity_lines": {"activity_5": 50.141376, "activity_10": 49.600202, "activity_20": 49.445021, "activity_30": 49.513631}, "trend_signal": 0, "fair_value": 42.624042, "relative_strength": 0.588788, "rate_of_change": 0.22610943210540535, "market_dynamics": -0.229088, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.84683, "high": 50.943643, "low": 49.78187, "close": 50.207859, "volume": 12542}, "trend_line": 49.551425, "activity_lines": {"activity_5": 50.254005, "activity_10": 49.792195, "activity_20": 49.502818, "activity_30": 49.55949}, "trend_signal": 0, "fair_value": 42.683018, "relative_strength": 1.702581, "rate_of_change": 0.10986716701708357, "market_dynamics": 0.081907, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.033591, "high": 50.324033, "low": 49.801235, "close": 50.575752, "volume": 2777}, "trend_line": 49.608617, "activity_lines": {"activity_5": 50.488619, "activity_10": 50.032414, "activity_20": 49.599407, "activity_30": 49.625575}, "trend_signal": 0, "fair_value": 42.738111, "relative_strength": 0.305296, "rate_of_change": 0.1154194859179137, "market_dynamics": 0.173179, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.62416, "high": 50.924282, "low": 49.956137, "close": 50.672565, "volume": 9348}, "trend_line": 49.650445, "activity_lines": {"activity_5": 50.606087, "activity_10": 50.226988, "activity_20": 49.706589, "activity_30": 49.694217}, "trend_signal": 1, "fair_value": 42.792481, "relative_strength": -2.01987, "rate_of_change": 0.08431599695672894, "market_dynamics": 0.256173, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.537024, "high": 50.537024, "low": 50.014224, "close": 50.091682, "volume": 24658}, "trend_line": 49.655896, "activity_lines": {"activity_5": 50.441503, "activity_10": 50.256352, "activity_20": 49.756974, "activity_30": 49.722684}, "trend_signal": 1, "fair_value": 42.841141, "relative_strength": -1.910956, "rate_of_change": 0.010978753564043105, "market_dynamics": 0.331559, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.198173, "high": 50.498298, "low": 48.775006, "close": 49.530155, "volume": 20262}, "trend_line": 49.665001, "activity_lines": {"activity_5": 50.092971, "activity_10": 50.161914, "activity_20": 49.757917, "activity_30": 49.714572}, "trend_signal": 1, "fair_value": 42.879372, "relative_strength": -2.690002, "rate_of_change": 0.018336191134277674, "market_dynamics": 0.338917, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.607609, "high": 50.12072, "low": 48.79437, "close": 48.968636, "volume": 33932}, "trend_line": 49.670198, "activity_lines": {"activity_5": 49.677315, "activity_10": 49.966614, "activity_20": 49.702327, "activity_30": 49.669645}, "trend_signal": 0, "fair_value": 42.913219, "relative_strength": -1.322101, "rate_of_change": 0.010464109323188298, "market_dynamics": 0.41389, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.481748, "high": 49.520475, "low": 48.465202, "close": 48.842777, "volume": 37790}, "trend_line": 49.683487, "activity_lines": {"activity_5": 49.302322, "activity_10": 49.770785, "activity_20": 49.637114, "activity_30": 49.616263}, "trend_signal": 0, "fair_value": 42.946708, "relative_strength": -2.6058, "rate_of_change": 0.026754473577899424, "market_dynamics": 0.38347, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.775007, "high": 48.968635, "low": 47.903676, "close": 48.891182, "volume": 57288}, "trend_line": 49.66121, "activity_lines": {"activity_5": 49.058995, "activity_10": 49.574516, "activity_20": 49.577988, "activity_30": 49.565146}, "trend_signal": 0, "fair_value": 42.995369, "relative_strength": -0.448738, "rate_of_change": -0.044837835154369385, "market_dynamics": 0.193434, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.133216, "high": 49.133216, "low": 48.169916, "close": 49.094494, "volume": 54991}, "trend_line": 49.658313, "activity_lines": {"activity_5": 49.002197, "activity_10": 49.423486, "activity_20": 49.543793, "activity_30": 49.528584}, "trend_signal": 0, "fair_value": 43.047096, "relative_strength": 0.215481, "rate_of_change": -0.005833526810960231, "market_dynamics": 0.044859, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.104171, "high": 50.633838, "low": 49.084808, "close": 50.556389, "volume": 3853}, "trend_line": 49.648376, "activity_lines": {"activity_5": 49.499177, "activity_10": 49.557266, "activity_20": 49.657027, "activity_30": 49.586525}, "trend_signal": 0, "fair_value": 43.10061, "relative_strength": -0.726142, "rate_of_change": -0.0200107482507526, "market_dynamics": -0.132138, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.566065, "high": 50.682241, "low": 50.324033, "close": 50.372437, "volume": 67956}, "trend_line": 49.627582, "activity_lines": {"activity_5": 49.866424, "activity_10": 49.671682, "activity_20": 49.745114, "activity_30": 49.633238}, "trend_signal": 1, "fair_value": 43.155519, "relative_strength": -1.412953, "rate_of_change": -0.04188253811162363, "market_dynamics": 0.020105, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.256264, "high": 50.29499, "low": 48.852454, "close": 49.413979, "volume": 41963}, "trend_line": 49.579249, "activity_lines": {"activity_5": 49.820599, "activity_10": 49.60884, "activity_20": 49.736247, "activity_30": 49.619457}, "trend_signal": 1, "fair_value": 43.197679, "relative_strength": -0.038074, "rate_of_change": -0.09739140625469023, "market_dynamics": -0.060601, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.365572, "high": 49.752828, "low": 49.23003, "close": 49.665695, "volume": 29428}, "trend_line": 49.556007, "activity_lines": {"activity_5": 49.820598, "activity_10": 49.612888, "activity_20": 49.740321, "activity_30": 49.625034}, "trend_signal": 1, "fair_value": 43.238766, "relative_strength": -0.646206, "rate_of_change": -0.04687848337516409, "market_dynamics": -0.165927, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.77219, "high": 49.994862, "low": 49.384932, "close": 49.568882, "volume": 7094}, "trend_line": 49.510318, "activity_lines": {"activity_5": 49.736693, "activity_10": 49.617641, "activity_20": 49.724361, "activity_30": 49.625865}, "trend_signal": 1, "fair_value": 43.27982, "relative_strength": -0.720555, "rate_of_change": -0.09219669373281625, "market_dynamics": -0.380716, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.820597, "high": 50.904919, "low": 49.820597, "close": 50.44989, "volume": 31260}, "trend_line": 49.562369, "activity_lines": {"activity_5": 49.914831, "activity_10": 49.792082, "activity_20": 49.789111, "activity_30": 49.686483}, "trend_signal": 1, "fair_value": 43.32848, "relative_strength": -1.680816, "rate_of_change": 0.10513162125114757, "market_dynamics": -0.567195, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.169127, "high": 52.008598, "low": 49.985181, "close": 52.027962, "volume": 20401}, "trend_line": 49.647802, "activity_lines": {"activity_5": 50.626092, "activity_10": 50.236723, "activity_20": 50.000097, "activity_30": 49.845553}, "trend_signal": 1, "fair_value": 43.391707, "relative_strength": -1.851425, "rate_of_change": 0.1723747305137934, "market_dynamics": -0.22587, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.027966, "high": 52.947695, "low": 51.950513, "close": 52.676617, "volume": 56710}, "trend_line": 49.765254, "activity_lines": {"activity_5": 51.443204, "activity_10": 50.743678, "activity_20": 50.264146, "activity_30": 50.040961}, "trend_signal": 1, "fair_value": 43.465025, "relative_strength": -0.360394, "rate_of_change": 0.2365703923811171, "market_dynamics": 0.37029, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.008599, "high": 53.644763, "low": 52.008599, "close": 53.393047, "volume": 59774}, "trend_line": 49.87634, "activity_lines": {"activity_5": 52.281617, "activity_10": 51.311186, "activity_20": 50.57575, "activity_30": 50.275012}, "trend_signal": 1, "fair_value": 43.544503, "relative_strength": 0.293187, "rate_of_change": 0.22322000004260048, "market_dynamics": 1.108507, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.395855, "high": 53.935202, "low": 52.386175, "close": 53.625397, "volume": 11703}, "trend_line": 49.969964, "activity_lines": {"activity_5": 52.948989, "activity_10": 51.839087, "activity_20": 50.890212, "activity_30": 50.516886}, "trend_signal": 1, "fair_value": 43.62144, "relative_strength": -0.799741, "rate_of_change": 0.1877122499365398, "market_dynamics": 1.417148, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.828708, "high": 55.493913, "low": 53.809348, "close": 55.290604, "volume": 18000}, "trend_line": 50.181166, "activity_lines": {"activity_5": 53.900996, "activity_10": 52.587373, "activity_20": 51.346668, "activity_30": 50.860153}, "trend_signal": 1, "fair_value": 43.71367, "relative_strength": -0.16816, "rate_of_change": 0.42265789905311946, "market_dynamics": 1.55865, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.542317, "high": 55.726269, "low": 55.051048, "close": 55.109459, "volume": 18692}, "trend_line": 50.378769, "activity_lines": {"activity_5": 54.469908, "activity_10": 53.216648, "activity_20": 51.767016, "activity_30": 51.178108}, "trend_signal": 1, "fair_value": 43.812072, "relative_strength": -1.605094, "rate_of_change": 0.39377921190591875, "market_dynamics": 1.484987, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.9537, "high": 55.751962, "low": 54.9537, "close": 55.226276, "volume": 36610}, "trend_line": 50.649741, "activity_lines": {"activity_5": 54.872325, "activity_10": 53.781034, "activity_20": 52.175149, "activity_30": 51.49085}, "trend_signal": 1, "fair_value": 43.936608, "relative_strength": -1.956972, "rate_of_change": 0.537869434642201, "market_dynamics": 1.399605, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.216542, "high": 56.14136, "low": 54.690858, "close": 55.498856, "volume": 24035}, "trend_line": 50.919873, "activity_lines": {"activity_5": 55.195624, "activity_10": 54.289301, "activity_20": 52.587097, "activity_30": 51.803696}, "trend_signal": 1, "fair_value": 44.055278, "relative_strength": -1.293733, "rate_of_change": 0.5333334281018413, "market_dynamics": 1.400154, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.489123, "high": 55.489123, "low": 54.077557, "close": 54.992641, "volume": 61853}, "trend_line": 51.123034, "activity_lines": {"activity_5": 55.209799, "activity_10": 54.599473, "activity_20": 52.927851, "activity_30": 52.066456}, "trend_signal": 1, "fair_value": 44.157549, "relative_strength": -2.329076, "rate_of_change": 0.39898174922783947, "market_dynamics": 1.367532, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.992643, "high": 56.024545, "low": 54.953702, "close": 55.216545, "volume": 85049}, "trend_line": 51.310321, "activity_lines": {"activity_5": 55.207458, "activity_10": 54.85174, "activity_20": 53.266592, "activity_30": 52.330553}, "trend_signal": 1, "fair_value": 44.262739, "relative_strength": -2.857283, "rate_of_change": 0.3663456280783431, "market_dynamics": 1.381283, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.26522, "high": 55.450179, "low": 54.418278, "close": 54.301456, "volume": 13026}, "trend_line": 51.447098, "activity_lines": {"activity_5": 54.905025, "activity_10": 54.850961, "activity_20": 53.491103, "activity_30": 52.52353}, "trend_signal": 1, "fair_value": 44.358508, "relative_strength": -3.690193, "rate_of_change": 0.26656820174637974, "market_dynamics": 1.133163, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.727096, "high": 54.213844, "low": 49.492403, "close": 50.105705, "volume": 19896}, "trend_line": 51.506138, "activity_lines": {"activity_5": 53.257875, "activity_10": 54.045982, "activity_20": 53.290624, "activity_30": 52.436988}, "trend_signal": 1, "fair_value": 44.430823, "relative_strength": -0.638901, "rate_of_change": 0.11475865946802886, "market_dynamics": 0.619939, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.966715, "high": 51.663291, "low": 46.683876, "close": 49.268497, "volume": 45976}, "trend_line": 51.503548, "activity_lines": {"activity_5": 51.673027, "activity_10": 53.135527, "activity_20": 53.004398, "activity_30": 52.292624}, "trend_signal": 1, "fair_value": 44.497716, "relative_strength": -0.518962, "rate_of_change": -0.005028526891295697, "market_dynamics": 0.075927, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.300398, "high": 51.322573, "low": 50.300398, "close": 51.127872, "volume": 17290}, "trend_line": 51.536474, "activity_lines": {"activity_5": 51.123328, "activity_10": 52.638132, "activity_20": 52.893458, "activity_30": 52.268387}, "trend_signal": 0, "fair_value": 44.577004, "relative_strength": -2.356196, "rate_of_change": 0.06392957626918486, "market_dynamics": -0.525466, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.826088, "high": 53.289029, "low": 50.826088, "close": 53.211147, "volume": 8048}, "trend_line": 51.599149, "activity_lines": {"activity_5": 51.525705, "activity_10": 52.564924, "activity_20": 52.971242, "activity_30": 52.37643}, "trend_signal": 0, "fair_value": 44.671749, "relative_strength": -2.071042, "rate_of_change": 0.1216128988568343, "market_dynamics": -0.837311, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.40585, "high": 54.914761, "low": 53.026183, "close": 54.914761, "volume": 21180}, "trend_line": 51.756045, "activity_lines": {"activity_5": 52.629647, "activity_10": 52.839273, "activity_20": 53.198634, "activity_30": 52.590341}, "trend_signal": 1, "fair_value": 44.785453, "relative_strength": -1.481135, "rate_of_change": 0.3040670302527727, "market_dynamics": -0.733772, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.953702, "high": 55.586468, "low": 54.496158, "close": 55.48912, "volume": 20554}, "trend_line": 51.919824, "activity_lines": {"activity_5": 53.884155, "activity_10": 53.22159, "activity_20": 53.459097, "activity_30": 52.831184}, "trend_signal": 1, "fair_value": 44.899806, "relative_strength": -3.011165, "rate_of_change": 0.3164441950693839, "market_dynamics": -0.582158, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.277651, "high": 56.988305, "low": 56.092688, "close": 56.774136, "volume": 39082}, "trend_line": 52.12321, "activity_lines": {"activity_5": 55.208107, "activity_10": 53.832767, "activity_20": 53.813012, "activity_30": 53.144366}, "trend_signal": 1, "fair_value": 45.023798, "relative_strength": -3.84783, "rate_of_change": 0.39173091187674647, "market_dynamics": -0.279542, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.696257, "high": 57.436112, "low": 55.615679, "close": 56.267918, "volume": 53317}, "trend_line": 52.329084, "activity_lines": {"activity_5": 55.862944, "activity_10": 54.328718, "activity_20": 54.084867, "activity_30": 53.411766}, "trend_signal": 1, "fair_value": 45.13479, "relative_strength": -1.790051, "rate_of_change": 0.3949756739847784, "market_dynamics": -0.015168, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.267918, "high": 57.367962, "low": 56.267918, "close": 56.783871, "volume": 28928}, "trend_line": 52.570875, "activity_lines": {"activity_5": 56.347096, "activity_10": 54.895292, "activity_20": 54.37396, "activity_30": 53.699172}, "trend_signal": 1, "fair_value": 45.250949, "relative_strength": -2.346169, "rate_of_change": 0.4620585370842707, "market_dynamics": 0.110676, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.598907, "high": 57.319291, "low": 56.32633, "close": 57.309555, "volume": 9085}, "trend_line": 52.848906, "activity_lines": {"activity_5": 56.768294, "activity_10": 55.528948, "activity_20": 54.682956, "activity_30": 54.004893}, "trend_signal": 1, "fair_value": 45.381177, "relative_strength": -2.617108, "rate_of_change": 0.528868884149253, "market_dynamics": 0.192998, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.212206, "high": 57.290083, "low": 55.966135, "close": 56.034279, "volume": 29775}, "trend_line": 53.088622, "activity_lines": {"activity_5": 56.604747, "activity_10": 55.876042, "activity_20": 54.845347, "activity_30": 54.210401}, "trend_signal": 1, "fair_value": 45.513759, "relative_strength": -1.877551, "rate_of_change": 0.45358744039091625, "market_dynamics": 0.169772, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.170566, "high": 56.530758, "low": 55.401506, "close": 55.41124, "volume": 15425}, "trend_line": 53.305958, "activity_lines": {"activity_5": 56.197176, "activity_10": 56.002065, "activity_20": 54.932412, "activity_30": 54.360248}, "trend_signal": 1, "fair_value": 45.637655, "relative_strength": -2.359966, "rate_of_change": 0.4093833891563356, "market_dynamics": 0.074522, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.469651, "high": 56.472349, "low": 55.089989, "close": 56.521027, "volume": 8321}, "trend_line": 53.553509, "activity_lines": {"activity_5": 56.250394, "activity_10": 56.218181, "activity_20": 55.115561, "activity_30": 54.567671}, "trend_signal": 1, "fair_value": 45.7741, "relative_strength": -1.606041, "rate_of_change": 0.46439649391537324, "market_dynamics": 0.057935, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.628108, "high": 56.628108, "low": 56.141363, "close": 56.277653, "volume": 71816}, "trend_line": 53.744217, "activity_lines": {"activity_5": 56.205614, "activity_10": 56.291989, "activity_20": 55.261742, "activity_30": 54.743423}, "trend_signal": 1, "fair_value": 45.904809, "relative_strength": -1.664284, "rate_of_change": 0.3561073841118437, "market_dynamics": 0.237696, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.462616, "high": 57.874183, "low": 56.443146, "close": 57.095387, "volume": 73970}, "trend_line": 53.968316, "activity_lines": {"activity_5": 56.467159, "activity_10": 56.458722, "activity_20": 55.481103, "activity_30": 54.959627}, "trend_signal": 1, "fair_value": 46.042876, "relative_strength": -1.311551, "rate_of_change": 0.41697323453424295, "market_dynamics": 0.527544, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.890954, "high": 57.377697, "low": 56.45288, "close": 57.017506, "volume": 80244}, "trend_line": 54.221767, "activity_lines": {"activity_5": 56.717022, "activity_10": 56.571647, "activity_20": 55.683589, "activity_30": 55.156349}, "trend_signal": 1, "fair_value": 46.172692, "relative_strength": -1.996906, "rate_of_change": 0.469629254320254, "market_dynamics": 0.858715, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.939632, "high": 57.484781, "low": 56.413941, "close": 57.153793, "volume": 85924}, "trend_line": 54.47137, "activity_lines": {"activity_5": 56.946766, "activity_10": 56.681563, "activity_20": 55.890526, "activity_30": 55.345512}, "trend_signal": 1, "fair_value": 46.2966, "relative_strength": -2.694924, "rate_of_change": 0.4603372663970919, "market_dynamics": 1.124968, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.601603, "high": 57.69895, "low": 55.469654, "close": 55.469654, "volume": 101645}, "trend_line": 54.668062, "activity_lines": {"activity_5": 56.498959, "activity_10": 56.478368, "activity_20": 55.929188, "activity_30": 55.409917}, "trend_signal": 1, "fair_value": 46.409255, "relative_strength": -3.605292, "rate_of_change": 0.3610924417726207, "market_dynamics": 0.946621, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.751968, "high": 57.445844, "low": 55.751968, "close": 57.270618, "volume": 38150}, "trend_line": 54.89542, "activity_lines": {"activity_5": 56.721566, "activity_10": 56.617136, "activity_20": 56.137098, "activity_30": 55.577824}, "trend_signal": 1, "fair_value": 46.529633, "relative_strength": -4.347645, "rate_of_change": 0.41588816519598293, "market_dynamics": 0.632251, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.329025, "high": 58.04941, "low": 57.036976, "close": 58.039673, "volume": 43703}, "trend_line": 55.09581, "activity_lines": {"activity_5": 57.134326, "activity_10": 56.886882, "activity_20": 56.408471, "activity_30": 55.780679}, "trend_signal": 1, "fair_value": 46.658485, "relative_strength": -5.252998, "rate_of_change": 0.365039560677373, "market_dynamics": 0.386511, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.068882, "high": 58.820972, "low": 57.854712, "close": 58.681747, "volume": 38759}, "trend_line": 55.295981, "activity_lines": {"activity_5": 57.698159, "activity_10": 57.260093, "activity_20": 56.723193, "activity_30": 56.01203}, "trend_signal": 1, "fair_value": 46.799658, "relative_strength": -5.505226, "rate_of_change": 0.3633143790789126, "market_dynamics": 0.209138, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.413254, "high": 58.542528, "low": 57.279591, "close": 57.180149, "volume": 7129}, "trend_line": 55.422218, "activity_lines": {"activity_5": 57.650509, "activity_10": 57.312151, "activity_20": 56.854067, "activity_30": 56.133589}, "trend_signal": 1, "fair_value": 46.934399, "relative_strength": -5.358713, "rate_of_change": 0.22829326420667584, "market_dynamics": 0.073354, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.31937, "high": 57.31937, "low": 56.424381, "close": 56.81221, "volume": 33307}, "trend_line": 55.528445, "activity_lines": {"activity_5": 57.478457, "activity_10": 57.26515, "activity_20": 56.912224, "activity_30": 56.223266}, "trend_signal": 1, "fair_value": 47.064701, "relative_strength": -4.52798, "rate_of_change": 0.19166861925301684, "market_dynamics": -0.078187, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.040928, "high": 57.74698, "low": 57.040928, "close": 57.717148, "volume": 6664}, "trend_line": 55.60933, "activity_lines": {"activity_5": 57.518546, "activity_10": 57.377388, "activity_20": 57.029498, "activity_30": 56.364473}, "trend_signal": 1, "fair_value": 47.196262, "relative_strength": -5.044512, "rate_of_change": 0.1456640826156794, "market_dynamics": -0.242994, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.965758, "high": 58.293918, "low": 57.359151, "close": 58.085087, "volume": 44973}, "trend_line": 55.708518, "activity_lines": {"activity_5": 57.651513, "activity_10": 57.530351, "activity_20": 57.160357, "activity_30": 56.524199}, "trend_signal": 1, "fair_value": 47.351044, "relative_strength": -3.719889, "rate_of_change": 0.17836575265337318, "market_dynamics": -0.326413, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.886202, "high": 58.423197, "low": 57.727089, "close": 58.43314, "volume": 29360}, "trend_line": 55.815413, "activity_lines": {"activity_5": 57.897471, "activity_10": 57.728602, "activity_20": 57.309266, "activity_30": 56.699981}, "trend_signal": 1, "fair_value": 47.509815, "relative_strength": -3.76144, "rate_of_change": 0.19188268479876186, "market_dynamics": -0.180949, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.671807, "high": 60.044132, "low": 58.462974, "close": 60.024242, "volume": 27855}, "trend_line": 55.966259, "activity_lines": {"activity_5": 58.690369, "activity_10": 58.190406, "activity_20": 57.59569, "activity_30": 56.971519}, "trend_signal": 1, "fair_value": 47.675855, "relative_strength": -2.398534, "rate_of_change": 0.27025868284805377, "market_dynamics": 0.135397, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.805463, "high": 60.153521, "low": 59.079527, "close": 59.019859, "volume": 15430}, "trend_line": 56.1005, "activity_lines": {"activity_5": 58.958867, "activity_10": 58.417404, "activity_20": 57.770982, "activity_30": 57.168525}, "trend_signal": 1, "fair_value": 47.835223, "relative_strength": -1.175758, "rate_of_change": 0.23986059171829913, "market_dynamics": 0.295864, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.536966, "high": 59.924795, "low": 58.811026, "close": 59.517078, "volume": 57596}, "trend_line": 56.243851, "activity_lines": {"activity_5": 59.245928, "activity_10": 58.670257, "activity_20": 57.980524, "activity_30": 57.388949}, "trend_signal": 1, "fair_value": 47.992972, "relative_strength": 0.368069, "rate_of_change": 0.2555253518239636, "market_dynamics": 0.460988, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.894963, "high": 60.302683, "low": 59.875074, "close": 60.183353, "volume": 14144}, "trend_line": 56.439914, "activity_lines": {"activity_5": 59.635085, "activity_10": 59.003406, "activity_20": 58.240505, "activity_30": 57.643111}, "trend_signal": 1, "fair_value": 48.146554, "relative_strength": -0.217463, "rate_of_change": 0.34859455125148225, "market_dynamics": 0.630731, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.491627, "high": 60.80985, "low": 60.153519, "close": 60.153519, "volume": 24298}, "trend_line": 56.774841, "activity_lines": {"activity_5": 59.874413, "activity_10": 59.292155, "activity_20": 58.48396, "activity_30": 57.882698}, "trend_signal": 1, "fair_value": 48.295931, "relative_strength": -1.809472, "rate_of_change": 0.5934222366107794, "market_dynamics": 0.707071, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.451852, "high": 60.571183, "low": 59.367914, "close": 59.198856, "volume": 57367}, "trend_line": 57.105853, "activity_lines": {"activity_5": 59.680829, "activity_10": 59.380569, "activity_20": 58.616879, "activity_30": 58.039086}, "trend_signal": 1, "fair_value": 48.427848, "relative_strength": -2.698553, "rate_of_change": 0.5830258511864458, "market_dynamics": 0.927827, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.173407, "high": 61.704841, "low": 59.875075, "close": 60.451851, "volume": 68878}, "trend_line": 57.416653, "activity_lines": {"activity_5": 59.959935, "activity_10": 59.660097, "activity_20": 58.851095, "activity_30": 58.254957}, "trend_signal": 1, "fair_value": 48.565571, "relative_strength": -2.999829, "rate_of_change": 0.5442524429150779, "market_dynamics": 1.093511, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.282794, "high": 60.282794, "low": 58.34364, "close": 58.741417, "volume": 33880}, "trend_line": 57.600995, "activity_lines": {"activity_5": 59.57343, "activity_10": 59.562461, "activity_20": 58.903694, "activity_30": 58.340426}, "trend_signal": 1, "fair_value": 48.689458, "relative_strength": -2.689971, "rate_of_change": 0.3210601635034367, "market_dynamics": 0.780342, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.109356, "high": 60.38224, "low": 58.900526, "close": 60.38224, "volume": 6219}, "trend_line": 57.783244, "activity_lines": {"activity_5": 59.785577, "activity_10": 59.744534, "activity_20": 59.100829, "activity_30": 58.519861}, "trend_signal": 1, "fair_value": 48.822632, "relative_strength": -1.472715, "rate_of_change": 0.31639904831506105, "market_dynamics": 0.545733, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.073963, "high": 61.138009, "low": 59.954632, "close": 60.869511, "volume": 6437}, "trend_line": 57.962591, "activity_lines": {"activity_5": 60.146888, "activity_10": 59.973435, "activity_20": 59.32872, "activity_30": 58.718975}, "trend_signal": 1, "fair_value": 48.961274, "relative_strength": -0.77933, "rate_of_change": 0.31037890499882614, "market_dynamics": 0.422223, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.839679, "high": 61.505953, "low": 60.521462, "close": 60.899349, "volume": 17855}, "trend_line": 58.100098, "activity_lines": {"activity_5": 60.470413, "activity_10": 60.163463, "activity_20": 59.54111, "activity_30": 58.908443}, "trend_signal": 1, "fair_value": 49.10837, "relative_strength": -0.855739, "rate_of_change": 0.2372340463524127, "market_dynamics": 0.272797, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.187733, "high": 61.376677, "low": 60.789959, "close": 61.525841, "volume": 35506}, "trend_line": 58.275362, "activity_lines": {"activity_5": 60.889402, "activity_10": 60.451488, "activity_20": 59.79533, "activity_30": 59.129459}, "trend_signal": 1, "fair_value": 49.257987, "relative_strength": -2.501828, "rate_of_change": 0.3016586994397127, "market_dynamics": 0.681031, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.376679, "high": 61.466176, "low": 61.217567, "close": 61.38662, "volume": 4700}, "trend_line": 58.428787, "activity_lines": {"activity_5": 61.190385, "activity_10": 60.668637, "activity_20": 60.007451, "activity_30": 59.330185}, "trend_signal": 1, "fair_value": 49.40891, "relative_strength": -2.289589, "rate_of_change": 0.26327592782692383, "market_dynamics": 0.833244, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.346843, "high": 62.480503, "low": 61.237458, "close": 62.430779, "volume": 4294}, "trend_line": 58.599494, "activity_lines": {"activity_5": 61.663074, "activity_10": 61.041641, "activity_20": 60.299416, "activity_30": 59.588378}, "trend_signal": 1, "fair_value": 49.551759, "relative_strength": -2.205181, "rate_of_change": 0.29216249175256737, "market_dynamics": 0.99399, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.937942, "high": 63.673825, "low": 62.709222, "close": 63.86277, "volume": 25139}, "trend_line": 58.860444, "activity_lines": {"activity_5": 62.476524, "activity_10": 61.634145, "activity_20": 60.706852, "activity_30": 59.927944}, "trend_signal": 1, "fair_value": 49.696373, "relative_strength": -0.661432, "rate_of_change": 0.44531101241249815, "market_dynamics": 1.155733, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.673826, "high": 64.300323, "low": 63.673826, "close": 64.171043, "volume": 37292}, "trend_line": 59.152437, "activity_lines": {"activity_5": 63.193181, "activity_10": 62.215258, "activity_20": 61.118975, "activity_30": 60.270564}, "trend_signal": 1, "fair_value": 49.844371, "relative_strength": -0.312875, "rate_of_change": 0.4960767880038383, "market_dynamics": 1.294328, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.256162, "high": 63.683773, "low": 62.172228, "close": 63.355606, "volume": 18187}, "trend_line": 59.380257, "activity_lines": {"activity_5": 63.419913, "activity_10": 62.557706, "activity_20": 61.420147, "activity_30": 60.541736}, "trend_signal": 1, "fair_value": 49.983244, "relative_strength": 0.603167, "rate_of_change": 0.3851405141600527, "market_dynamics": 1.446528, "expectation": {"probability": 59.0146, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.395382, "high": 63.922433, "low": 62.937942, "close": 63.474941, "volume": 18663}, "trend_line": 59.620166, "activity_lines": {"activity_5": 63.564438, "activity_10": 62.869055, "activity_20": 61.701526, "activity_30": 60.805909}, "trend_signal": 1, "fair_value": 50.117432, "relative_strength": -0.65118, "rate_of_change": 0.4040214915203167, "market_dynamics": 1.403763, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.305886, "high": 64.678207, "low": 63.305886, "close": 64.131264, "volume": 14573}, "trend_line": 59.854695, "activity_lines": {"activity_5": 63.788517, "activity_10": 63.213672, "activity_20": 62.017993, "activity_30": 61.096948}, "trend_signal": 1, "fair_value": 50.259823, "relative_strength": -0.322434, "rate_of_change": 0.3933719339191407, "market_dynamics": 1.347703, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.280436, "high": 65.155538, "low": 63.813047, "close": 64.111382, "volume": 30511}, "trend_line": 60.091158, "activity_lines": {"activity_5": 63.892603, "activity_10": 63.486511, "activity_20": 62.303776, "activity_30": 61.371573}, "trend_signal": 1, "fair_value": 50.396637, "relative_strength": 0.686589, "rate_of_change": 0.3950617407707123, "market_dynamics": 1.322349, "expectation": {"probability": 59.0877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.350044, "high": 65.709999, "low": 64.091488, "close": 65.639999, "volume": 5600}, "trend_line": 60.374032, "activity_lines": {"activity_5": 64.489654, "activity_10": 63.978336, "activity_20": 62.708102, "activity_30": 61.729562}, "trend_signal": 1, "fair_value": 50.548229, "relative_strength": 0.806215, "rate_of_change": 0.4707414691525825, "market_dynamics": 1.376873, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.559998, "high": 66.239998, "low": 65.389999, "close": 65.889999, "volume": 22989}, "trend_line": 60.721376, "activity_lines": {"activity_5": 65.072107, "activity_10": 64.429422, "activity_20": 63.109496, "activity_30": 62.085431}, "trend_signal": 1, "fair_value": 50.69615, "relative_strength": -0.344377, "rate_of_change": 0.5753201972662678, "market_dynamics": 1.543994, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.360001, "high": 64.620003, "low": 61.810001, "close": 62.23, "volume": 109117}, "trend_line": 60.886689, "activity_lines": {"activity_5": 64.265601, "activity_10": 64.135706, "activity_20": 63.129603, "activity_30": 62.182762}, "trend_signal": 1, "fair_value": 50.826383, "relative_strength": 0.678411, "rate_of_change": 0.2722484418007879, "market_dynamics": 1.23465, "expectation": {"probability": 60.0854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.080002, "high": 62.939999, "low": 60.080002, "close": 61.57, "volume": 21374}, "trend_line": 61.004367, "activity_lines": {"activity_5": 63.322092, "activity_10": 63.706655, "activity_20": 63.073935, "activity_30": 62.226846}, "trend_signal": 1, "fair_value": 50.962723, "relative_strength": -0.714758, "rate_of_change": 0.19327377121788486, "market_dynamics": 0.56009, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.689999, "high": 62.810001, "low": 59.34, "close": 59.369999, "volume": 44830}, "trend_line": 61.027308, "activity_lines": {"activity_5": 61.815999, "activity_10": 62.893255, "activity_20": 62.80214, "activity_30": 62.121403}, "trend_signal": 1, "fair_value": 51.082133, "relative_strength": -0.924891, "rate_of_change": 0.037605504537070074, "market_dynamics": -0.100638, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.290001, "high": 61.57, "low": 57.939999, "close": 59.48, "volume": 24316}, "trend_line": 61.10397, "activity_lines": {"activity_5": 60.662666, "activity_10": 62.181542, "activity_20": 62.544552, "activity_30": 62.021577}, "trend_signal": 0, "fair_value": 51.190025, "relative_strength": -1.931164, "rate_of_change": 0.12561917363289055, "market_dynamics": -0.872675, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.389999, "high": 62.009998, "low": 59.389999, "close": 61.669998, "volume": 19292}, "trend_line": 61.265896, "activity_lines": {"activity_5": 60.649999, "activity_10": 61.953301, "activity_20": 62.494196, "activity_30": 62.058095}, "trend_signal": 0, "fair_value": 51.312162, "relative_strength": -3.20007, "rate_of_change": 0.26500078472806454, "market_dynamics": -1.112775, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.169998, "high": 64.57, "low": 61.34, "close": 64.459999, "volume": 11796}, "trend_line": 61.490658, "activity_lines": {"activity_5": 61.848666, "activity_10": 62.262982, "activity_20": 62.703754, "activity_30": 62.264166}, "trend_signal": 1, "fair_value": 51.448089, "relative_strength": -2.911581, "rate_of_change": 0.3668631566246994, "market_dynamics": -0.984482, "expectation": {"probability": 56.7575, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.720001, "high": 65.879997, "low": 63.66, "close": 65.730003, "volume": 83974}, "trend_line": 61.745489, "activity_lines": {"activity_5": 63.322, "activity_10": 62.785661, "activity_20": 63.007034, "activity_30": 62.537672}, "trend_signal": 1, "fair_value": 51.591185, "relative_strength": -3.450131, "rate_of_change": 0.41442230135185054, "market_dynamics": -0.621238, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.120003, "high": 65.419998, "low": 63.709999, "close": 64.040001, "volume": 31194}, "trend_line": 61.932384, "activity_lines": {"activity_5": 63.954667, "activity_10": 62.972, "activity_20": 63.123896, "activity_30": 62.685705}, "trend_signal": 1, "fair_value": 51.724538, "relative_strength": -3.430326, "rate_of_change": 0.30268607962599475, "market_dynamics": -0.373537, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.160004, "high": 64.459999, "low": 62.91, "close": 64.139999, "volume": 17483}, "trend_line": 62.069576, "activity_lines": {"activity_5": 64.309334, "activity_10": 63.177818, "activity_20": 63.235183, "activity_30": 62.828132}, "trend_signal": 1, "fair_value": 51.858561, "relative_strength": -4.325715, "rate_of_change": 0.22151900369279967, "market_dynamics": -0.22357, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.110001, "high": 66.32, "low": 63.220001, "close": 65.07, "volume": 91186}, "trend_line": 62.271247, "activity_lines": {"activity_5": 64.663334, "activity_10": 63.58, "activity_20": 63.419611, "activity_30": 63.021708}, "trend_signal": 1, "fair_value": 51.99887, "relative_strength": -4.876783, "rate_of_change": 0.3249111932068049, "market_dynamics": -0.000457, "expectation": {"probability": 58.1757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.940002, "high": 65.559998, "low": 64.129997, "close": 64.470001, "volume": 17733}, "trend_line": 62.436345, "activity_lines": {"activity_5": 64.590667, "activity_10": 63.888, "activity_20": 63.530018, "activity_30": 63.163563}, "trend_signal": 1, "fair_value": 52.130767, "relative_strength": -5.310006, "rate_of_change": 0.26512717819831105, "market_dynamics": -0.141395, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.990002, "high": 66.639999, "low": 63.990002, "close": 66.559998, "volume": 112818}, "trend_line": 62.6489, "activity_lines": {"activity_5": 65.214, "activity_10": 64.535273, "activity_20": 63.824791, "activity_30": 63.429605}, "trend_signal": 1, "fair_value": 52.279772, "relative_strength": -2.911084, "rate_of_change": 0.34043472595968693, "market_dynamics": 0.12846, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.059998, "high": 67.690002, "low": 66.580002, "close": 66.980003, "volume": 42788}, "trend_line": 62.876449, "activity_lines": {"activity_5": 65.922001, "activity_10": 65.168182, "activity_20": 64.1399, "activity_30": 63.709031}, "trend_signal": 1, "fair_value": 52.430999, "relative_strength": -3.220782, "rate_of_change": 0.3632130811554606, "market_dynamics": 0.326801, "expectation": {"probability": 57.7877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbd7bf54-c8d4-4618-9acc-e7f75d34ffd8/", "share_image": "https://sharemaestro.com/terminal/dbd7bf54-c8d4-4618-9acc-e7f75d34ffd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}