{"ticker": {"uuid": "dbd80c54-2305-4696-959a-d0ae54cfa042", "symbol": "DASA3", "name": "Diagn\u00f3sticos da Am\u00e9rica S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DASA3 fell 10.14%, moving from 3.45 to 3.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 13.09 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 41.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.10"}, {"label": "12-Week Change", "value": "-10.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.87%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.09"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.48, "low": 3.05, "close": 3.1, "volume": 9360200}, "trend_line": 3.521667, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.220727, "activity_20": 3.365857, "activity_30": 3.512538}, "trend_signal": 0, "fair_value": 4.69391, "relative_strength": 13.087198, "rate_of_change": 1.304075300035986, "market_dynamics": -0.767542, "expectation": {"probability": 41.8666, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.66, "high": 11.58, "low": 9.98, "close": 11.14, "volume": 3455500}, "trend_line": 10.856333, "activity_lines": {"activity_5": 11.038, "activity_10": 10.358545, "activity_20": 9.505476, "activity_30": 9.892925}, "trend_signal": 0, "fair_value": 44.610461, "relative_strength": -28.801154, "rate_of_change": -2.1246574107464946, "market_dynamics": 1.37398, "expectation": {"probability": 36.1995, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.56, "close": 9.81, "volume": 5588500}, "trend_line": 10.660667, "activity_lines": {"activity_5": 10.626, "activity_10": 10.392909, "activity_20": 9.544619, "activity_30": 9.825419}, "trend_signal": 0, "fair_value": 44.255419, "relative_strength": -37.416798, "rate_of_change": -1.80232128104397, "market_dynamics": 1.342855, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.99, "high": 11.4, "low": 9.87, "close": 11.22, "volume": 2102100}, "trend_line": 10.499667, "activity_lines": {"activity_5": 10.768667, "activity_10": 10.639455, "activity_20": 9.726619, "activity_30": 9.861505}, "trend_signal": 0, "fair_value": 43.909415, "relative_strength": -27.799166, "rate_of_change": -1.5102244540608913, "market_dynamics": 1.253763, "expectation": {"probability": 36.2642, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.22, "high": 12.6, "low": 10.26, "close": 11.83, "volume": 3629000}, "trend_line": 10.393, "activity_lines": {"activity_5": 11.097333, "activity_10": 10.944, "activity_20": 9.965238, "activity_30": 9.947333}, "trend_signal": 0, "fair_value": 43.589484, "relative_strength": -22.681503, "rate_of_change": -1.0159084092857407, "market_dynamics": 1.18974, "expectation": {"probability": 36.796, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.86, "high": 13.32, "low": 11.82, "close": 13.01, "volume": 3670800}, "trend_line": 10.381, "activity_lines": {"activity_5": 11.786, "activity_10": 11.375273, "activity_20": 10.304905, "activity_30": 10.116172}, "trend_signal": 0, "fair_value": 43.229626, "relative_strength": -14.906208, "rate_of_change": -0.11546233041470656, "market_dynamics": 1.240655, "expectation": {"probability": 37.163, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.01, "high": 13.95, "low": 11.16, "close": 11.3, "volume": 2450800}, "trend_line": 10.341667, "activity_lines": {"activity_5": 11.752, "activity_10": 11.412727, "activity_20": 10.471905, "activity_30": 10.175462}, "trend_signal": 0, "fair_value": 42.852474, "relative_strength": -24.414488, "rate_of_change": -0.3788941335131582, "market_dynamics": 1.132145, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.36, "high": 12.17, "low": 10.82, "close": 12.12, "volume": 1495800}, "trend_line": 10.279, "activity_lines": {"activity_5": 11.980667, "activity_10": 11.572727, "activity_20": 10.711238, "activity_30": 10.290194}, "trend_signal": 1, "fair_value": 42.480578, "relative_strength": -19.513621, "rate_of_change": -0.6059661367939944, "market_dynamics": 1.137186, "expectation": {"probability": 34.9546, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.18, "high": 13.35, "low": 11.85, "close": 13.13, "volume": 2304600}, "trend_line": 10.259, "activity_lines": {"activity_5": 12.392, "activity_10": 11.897455, "activity_20": 11.028048, "activity_30": 10.474129}, "trend_signal": 1, "fair_value": 42.115156, "relative_strength": -11.745841, "rate_of_change": -0.19457145636734677, "market_dynamics": 1.226291, "expectation": {"probability": 35.7875, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.3, "high": 13.85, "low": 12.72, "close": 13.69, "volume": 1702200}, "trend_line": 10.286333, "activity_lines": {"activity_5": 12.862667, "activity_10": 12.284545, "activity_20": 11.373476, "activity_30": 10.695484}, "trend_signal": 1, "fair_value": 41.753325, "relative_strength": -6.092389, "rate_of_change": 0.26642947655717414, "market_dynamics": 1.26472, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.69, "high": 14.21, "low": 10.45, "close": 10.55, "volume": 3666800}, "trend_line": 10.219333, "activity_lines": {"activity_5": 12.162667, "activity_10": 12.057818, "activity_20": 11.390667, "activity_30": 10.712495}, "trend_signal": 1, "fair_value": 41.396694, "relative_strength": -25.555954, "rate_of_change": -0.6513497083946258, "market_dynamics": 1.18926, "expectation": {"probability": 40.6564, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.45, "high": 12.63, "low": 10.4, "close": 11.84, "volume": 3039500}, "trend_line": 10.216, "activity_lines": {"activity_5": 12.056667, "activity_10": 12.068727, "activity_20": 11.516667, "activity_30": 10.817054}, "trend_signal": 1, "fair_value": 41.010339, "relative_strength": -13.289423, "rate_of_change": -0.032614653030695474, "market_dynamics": 1.137814, "expectation": {"probability": 37.5227, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.91, "high": 13.56, "low": 11.82, "close": 12.89, "volume": 5738100}, "trend_line": 10.258667, "activity_lines": {"activity_5": 12.264667, "activity_10": 12.257818, "activity_20": 11.721857, "activity_30": 10.98957}, "trend_signal": 1, "fair_value": 40.649711, "relative_strength": -4.619955, "rate_of_change": 0.41764878621771306, "market_dynamics": 1.03601, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.82, "high": 13.01, "low": 10.21, "close": 10.65, "volume": 10713300}, "trend_line": 10.25, "activity_lines": {"activity_5": 11.674667, "activity_10": 11.983636, "activity_20": 11.687476, "activity_30": 11.014817}, "trend_signal": 1, "fair_value": 40.312718, "relative_strength": -21.301439, "rate_of_change": -0.08448466062891863, "market_dynamics": 0.721262, "expectation": {"probability": 41.8357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.67, "high": 12.03, "low": 10.52, "close": 11.85, "volume": 2778000}, "trend_line": 10.33, "activity_lines": {"activity_5": 11.65, "activity_10": 11.938, "activity_20": 11.756238, "activity_30": 11.118043}, "trend_signal": 1, "fair_value": 39.977084, "relative_strength": -8.992258, "rate_of_change": 0.7804878048780495, "market_dynamics": 0.582141, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.85, "high": 13.56, "low": 11.6, "close": 12.98, "volume": 12755100}, "trend_line": 10.397667, "activity_lines": {"activity_5": 12.124667, "activity_10": 12.097455, "activity_20": 11.909524, "activity_30": 11.289011}, "trend_signal": 1, "fair_value": 39.661359, "relative_strength": -1.882036, "rate_of_change": 0.6550532429816083, "market_dynamics": 0.599588, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.25, "close": 11.7, "volume": 2559700}, "trend_line": 10.451333, "activity_lines": {"activity_5": 12.010667, "activity_10": 12.024727, "activity_20": 11.919333, "activity_30": 11.373032}, "trend_signal": 1, "fair_value": 39.36909, "relative_strength": -8.237832, "rate_of_change": 0.516135013748755, "market_dynamics": 0.265743, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.71, "high": 13.5, "low": 11.35, "close": 12.37, "volume": 2136400}, "trend_line": 10.590667, "activity_lines": {"activity_5": 12.129333, "activity_10": 12.066545, "activity_20": 11.984095, "activity_30": 11.496817}, "trend_signal": 1, "fair_value": 39.081116, "relative_strength": -2.33031, "rate_of_change": 1.33316965405274, "market_dynamics": 0.149615, "expectation": {"probability": 40.142, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.4, "high": 12.75, "low": 11.12, "close": 11.3, "volume": 2972900}, "trend_line": 10.702667, "activity_lines": {"activity_5": 11.926, "activity_10": 11.909273, "activity_20": 11.94081, "activity_30": 11.542581}, "trend_signal": 1, "fair_value": 38.757788, "relative_strength": -7.646904, "rate_of_change": 1.0575349031368855, "market_dynamics": 0.040614, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.14, "high": 12.48, "low": 10.84, "close": 10.96, "volume": 1540900}, "trend_line": 10.816, "activity_lines": {"activity_5": 11.566, "activity_10": 11.723455, "activity_20": 11.863524, "activity_30": 11.559183}, "trend_signal": 1, "fair_value": 38.456089, "relative_strength": -10.343875, "rate_of_change": 1.058922976861756, "market_dynamics": -0.347187, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.04, "high": 11.21, "low": 9.15, "close": 9.47, "volume": 2639000}, "trend_line": 10.878333, "activity_lines": {"activity_5": 10.768667, "activity_10": 11.316364, "activity_20": 11.646095, "activity_30": 11.472344}, "trend_signal": 0, "fair_value": 38.162189, "relative_strength": -19.5769, "rate_of_change": 0.5763036242603444, "market_dynamics": -0.555524, "expectation": {"probability": 41.1783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.38, "high": 11.1, "low": 9.35, "close": 9.85, "volume": 2699600}, "trend_line": 10.957667, "activity_lines": {"activity_5": 10.332, "activity_10": 10.998, "activity_20": 11.47081, "activity_30": 11.406}, "trend_signal": 0, "fair_value": 37.902387, "relative_strength": -15.220719, "rate_of_change": 0.7292845328415772, "market_dynamics": -0.766062, "expectation": {"probability": 40.9162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.97, "high": 10.97, "low": 9.0, "close": 10.95, "volume": 2546400}, "trend_line": 11.076667, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.915818, "activity_20": 11.406429, "activity_30": 11.405505}, "trend_signal": 0, "fair_value": 37.621204, "relative_strength": -8.270171, "rate_of_change": 1.0859975941959157, "market_dynamics": -0.856877, "expectation": {"probability": 40.8977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.95, "high": 10.95, "low": 9.6, "close": 10.02, "volume": 2333000}, "trend_line": 11.133667, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.699818, "activity_20": 11.248048, "activity_30": 11.337333}, "trend_signal": 0, "fair_value": 37.311833, "relative_strength": -16.525859, "rate_of_change": 0.5145952297744473, "market_dynamics": -0.956869, "expectation": {"probability": 41.3593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.0, "high": 10.74, "low": 9.69, "close": 10.15, "volume": 1947300}, "trend_line": 11.238667, "activity_lines": {"activity_5": 10.19, "activity_10": 10.518909, "activity_20": 11.107762, "activity_30": 11.273871}, "trend_signal": 0, "fair_value": 36.996837, "relative_strength": -17.432409, "rate_of_change": 0.9430855081259268, "market_dynamics": -0.883915, "expectation": {"probability": 40.2317, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.16, "high": 10.31, "low": 9.19, "close": 9.27, "volume": 1768800}, "trend_line": 11.266, "activity_lines": {"activity_5": 9.917333, "activity_10": 10.208909, "activity_20": 10.891667, "activity_30": 11.14686}, "trend_signal": 0, "fair_value": 36.676327, "relative_strength": -23.784242, "rate_of_change": 0.24320499931175554, "market_dynamics": -0.974428, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.22, "high": 9.44, "low": 8.91, "close": 9.22, "volume": 2748200}, "trend_line": 11.245333, "activity_lines": {"activity_5": 9.641333, "activity_10": 9.957273, "activity_20": 10.688619, "activity_30": 11.01486}, "trend_signal": 0, "fair_value": 36.291857, "relative_strength": -24.780398, "rate_of_change": -0.18344576602165405, "market_dynamics": -1.100484, "expectation": {"probability": 40.662, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.09, "high": 9.52, "low": 9.09, "close": 9.4, "volume": 1138500}, "trend_line": 11.189333, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.783455, "activity_20": 10.512619, "activity_30": 10.895806}, "trend_signal": 0, "fair_value": 35.90892, "relative_strength": -21.915371, "rate_of_change": -0.4979843638245389, "market_dynamics": -1.074033, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.31, "high": 9.92, "low": 9.02, "close": 9.7, "volume": 1518100}, "trend_line": 11.147333, "activity_lines": {"activity_5": 9.496667, "activity_10": 9.718182, "activity_20": 10.378143, "activity_30": 10.79972}, "trend_signal": 0, "fair_value": 35.537279, "relative_strength": -20.588038, "rate_of_change": -0.37535749449944705, "market_dynamics": -1.192084, "expectation": {"probability": 40.6115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.7, "high": 10.3, "low": 9.2, "close": 10.17, "volume": 1187300}, "trend_line": 11.108667, "activity_lines": {"activity_5": 9.704, "activity_10": 9.767455, "activity_20": 10.304762, "activity_30": 10.736667}, "trend_signal": 0, "fair_value": 35.17188, "relative_strength": -17.480401, "rate_of_change": -0.3468632362556963, "market_dynamics": -1.129991, "expectation": {"probability": 41.1747, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.28, "high": 10.3, "low": 9.6, "close": 9.62, "volume": 872200}, "trend_line": 11.072, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.731091, "activity_20": 10.195762, "activity_30": 10.640624}, "trend_signal": 0, "fair_value": 34.77446, "relative_strength": -21.917403, "rate_of_change": -0.3300756067312247, "market_dynamics": -1.087881, "expectation": {"probability": 42.058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.01, "close": 9.11, "volume": 1424400}, "trend_line": 11.004333, "activity_lines": {"activity_5": 9.556, "activity_10": 9.599273, "activity_20": 10.042619, "activity_30": 10.514043}, "trend_signal": 0, "fair_value": 34.294618, "relative_strength": -24.062735, "rate_of_change": -0.6111542630057656, "market_dynamics": -1.168932, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.11, "high": 9.52, "low": 8.98, "close": 9.31, "volume": 1068200}, "trend_line": 10.987667, "activity_lines": {"activity_5": 9.459333, "activity_10": 9.517273, "activity_20": 9.921524, "activity_30": 10.404731}, "trend_signal": 0, "fair_value": 33.52849, "relative_strength": -21.078191, "rate_of_change": -0.15144943360038937, "market_dynamics": -1.14756, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.39, "high": 9.39, "low": 8.5, "close": 8.95, "volume": 1591900}, "trend_line": 10.912, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.399636, "activity_20": 9.78319, "activity_30": 10.273269}, "trend_signal": 0, "fair_value": 32.772758, "relative_strength": -21.530859, "rate_of_change": -0.6886539244409142, "market_dynamics": -1.139077, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.57, "close": 8.59, "volume": 1285900}, "trend_line": 10.804, "activity_lines": {"activity_5": 8.968, "activity_10": 9.236, "activity_20": 9.618667, "activity_30": 10.123462}, "trend_signal": 0, "fair_value": 31.735214, "relative_strength": -24.872823, "rate_of_change": -0.9897360703812366, "market_dynamics": -1.089463, "expectation": {"probability": 41.5678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.59, "high": 8.74, "low": 7.21, "close": 7.55, "volume": 3221100}, "trend_line": 10.622, "activity_lines": {"activity_5": 8.446, "activity_10": 8.911636, "activity_20": 9.370619, "activity_30": 9.913527}, "trend_signal": 0, "fair_value": 30.703073, "relative_strength": -32.438036, "rate_of_change": -1.6845612736023732, "market_dynamics": -1.03427, "expectation": {"probability": 41.1984, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.49, "high": 7.98, "low": 6.87, "close": 7.07, "volume": 2430200}, "trend_line": 10.481, "activity_lines": {"activity_5": 7.902, "activity_10": 8.531273, "activity_20": 9.102714, "activity_30": 9.684366}, "trend_signal": 0, "fair_value": 29.712958, "relative_strength": -36.704993, "rate_of_change": -1.3274336283185841, "market_dynamics": -1.122644, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.07, "high": 7.45, "low": 6.92, "close": 7.25, "volume": 725500}, "trend_line": 10.318667, "activity_lines": {"activity_5": 7.554, "activity_10": 8.222727, "activity_20": 8.874, "activity_30": 9.475914}, "trend_signal": 0, "fair_value": 28.755757, "relative_strength": -34.816329, "rate_of_change": -1.548831218395194, "market_dynamics": -1.296474, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.24, "high": 7.49, "low": 7.06, "close": 7.06, "volume": 1097200}, "trend_line": 10.116333, "activity_lines": {"activity_5": 7.28, "activity_10": 7.918727, "activity_20": 8.651571, "activity_30": 9.265677}, "trend_signal": 0, "fair_value": 27.848158, "relative_strength": -36.286603, "rate_of_change": -1.9608540521755424, "market_dynamics": -1.481771, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.02, "high": 8.16, "low": 7.01, "close": 7.92, "volume": 1655100}, "trend_line": 9.924, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.819091, "activity_20": 8.531238, "activity_30": 9.123978}, "trend_signal": 0, "fair_value": 26.882548, "relative_strength": -28.109999, "rate_of_change": -1.9012126231906332, "market_dynamics": -1.367626, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.93, "high": 8.29, "low": 7.2, "close": 7.26, "volume": 1306600}, "trend_line": 9.814333, "activity_lines": {"activity_5": 7.382, "activity_10": 7.640364, "activity_20": 8.362524, "activity_30": 8.952108}, "trend_signal": 0, "fair_value": 25.944469, "relative_strength": -32.711313, "rate_of_change": -1.1050685207577586, "market_dynamics": -1.293416, "expectation": {"probability": 41.204, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.26, "high": 7.47, "low": 7.01, "close": 7.39, "volume": 1209700}, "trend_line": 9.666, "activity_lines": {"activity_5": 7.408, "activity_10": 7.528182, "activity_20": 8.216714, "activity_30": 8.795699}, "trend_signal": 0, "fair_value": 25.016752, "relative_strength": -31.081631, "rate_of_change": -1.5113915535574265, "market_dynamics": -1.126175, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.36, "high": 7.77, "low": 7.12, "close": 7.23, "volume": 1179000}, "trend_line": 9.477333, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.418182, "activity_20": 8.067381, "activity_30": 8.638538}, "trend_signal": 0, "fair_value": 24.16735, "relative_strength": -32.418073, "rate_of_change": -1.9518621973929295, "market_dynamics": -1.006081, "expectation": {"probability": 41.4073, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.29, "high": 7.36, "low": 6.03, "close": 6.13, "volume": 2026800}, "trend_line": 9.326667, "activity_lines": {"activity_5": 6.945333, "activity_10": 7.146, "activity_20": 7.831, "activity_30": 8.422581}, "trend_signal": 0, "fair_value": 23.295398, "relative_strength": -42.850505, "rate_of_change": -1.5897510407199926, "market_dynamics": -1.185751, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.53, "close": 5.53, "volume": 1887200}, "trend_line": 9.116, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.816, "activity_20": 7.556, "activity_30": 8.177634}, "trend_signal": 0, "fair_value": 22.962409, "relative_strength": -47.554834, "rate_of_change": -2.258759747721247, "market_dynamics": -1.258736, "expectation": {"probability": 40.8327, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.67, "high": 5.86, "low": 4.88, "close": 4.89, "volume": 1802200}, "trend_line": 8.846333, "activity_lines": {"activity_5": 5.787333, "activity_10": 6.425273, "activity_20": 7.242048, "activity_30": 7.904989}, "trend_signal": 0, "fair_value": 22.626588, "relative_strength": -52.882917, "rate_of_change": -2.9581724440544113, "market_dynamics": -1.354415, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.93, "high": 4.97, "low": 4.12, "close": 4.24, "volume": 3393700}, "trend_line": 8.597667, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.964727, "activity_20": 6.887048, "activity_30": 7.607806}, "trend_signal": 0, "fair_value": 22.287236, "relative_strength": -58.55658, "rate_of_change": -2.8109500286728983, "market_dynamics": -1.372409, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.24, "high": 4.6, "low": 4.18, "close": 4.6, "volume": 1829800}, "trend_line": 8.338667, "activity_lines": {"activity_5": 4.788, "activity_10": 5.621091, "activity_20": 6.590048, "activity_30": 7.349892}, "trend_signal": 0, "fair_value": 21.950191, "relative_strength": -55.065107, "rate_of_change": -3.0124451202867055, "market_dynamics": -1.366366, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.6, "high": 4.86, "low": 4.52, "close": 4.69, "volume": 2691200}, "trend_line": 8.118333, "activity_lines": {"activity_5": 4.658667, "activity_10": 5.342, "activity_20": 6.324476, "activity_30": 7.114495}, "trend_signal": 0, "fair_value": 21.608641, "relative_strength": -54.272431, "rate_of_change": -2.64231681154793, "market_dynamics": -1.277856, "expectation": {"probability": 39.4121, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.65, "high": 4.71, "low": 3.78, "close": 3.78, "volume": 2985600}, "trend_line": 7.879, "activity_lines": {"activity_5": 4.322, "activity_10": 4.940545, "activity_20": 5.996095, "activity_30": 6.834602}, "trend_signal": 0, "fair_value": 21.258718, "relative_strength": -62.222174, "rate_of_change": -2.9480559617350046, "market_dynamics": -1.153347, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.27, "close": 3.32, "volume": 5178800}, "trend_line": 7.674, "activity_lines": {"activity_5": 3.948667, "activity_10": 4.530727, "activity_20": 5.654333, "activity_30": 6.540473}, "trend_signal": 0, "fair_value": 20.902669, "relative_strength": -66.359398, "rate_of_change": -2.6018530270338776, "market_dynamics": -1.080796, "expectation": {"probability": 40.1637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.35, "high": 4.36, "low": 3.32, "close": 4.27, "volume": 6589900}, "trend_line": 7.488, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.365273, "activity_20": 5.433048, "activity_30": 6.32086}, "trend_signal": 0, "fair_value": 20.562556, "relative_strength": -54.62672, "rate_of_change": -2.4237685691946824, "market_dynamics": -0.856445, "expectation": {"probability": 38.7954, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.26, "high": 4.43, "low": 3.35, "close": 3.42, "volume": 7873800}, "trend_line": 7.237, "activity_lines": {"activity_5": 3.759333, "activity_10": 4.102, "activity_20": 5.153857, "activity_30": 6.058409}, "trend_signal": 0, "fair_value": 20.17094, "relative_strength": -62.358873, "rate_of_change": -3.3520299145299184, "market_dynamics": -0.774726, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.6, "high": 4.18, "low": 3.58, "close": 3.9, "volume": 6093600}, "trend_line": 7.033, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.995273, "activity_20": 4.948429, "activity_30": 5.843118}, "trend_signal": 0, "fair_value": 19.786656, "relative_strength": -55.885692, "rate_of_change": -2.8188475887798776, "market_dynamics": -0.704951, "expectation": {"probability": 38.8197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.15, "high": 5.29, "low": 3.89, "close": 4.22, "volume": 23427400}, "trend_line": 6.835333, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.987273, "activity_20": 4.797524, "activity_30": 5.661634}, "trend_signal": 0, "fair_value": 19.415414, "relative_strength": -51.218623, "rate_of_change": -2.810564481728992, "market_dynamics": -0.425988, "expectation": {"probability": 39.4808, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.08, "high": 4.22, "low": 2.92, "close": 2.98, "volume": 21790200}, "trend_line": 6.625667, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.777636, "activity_20": 4.549333, "activity_30": 5.412903}, "trend_signal": 0, "fair_value": 19.047149, "relative_strength": -65.386972, "rate_of_change": -3.067385305149001, "market_dynamics": -0.410821, "expectation": {"probability": 41.4782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.6, "close": 2.77, "volume": 9002100}, "trend_line": 6.410667, "activity_lines": {"activity_5": 3.31, "activity_10": 3.564545, "activity_20": 4.302905, "activity_30": 5.164151}, "trend_signal": 0, "fair_value": 18.658354, "relative_strength": -67.813515, "rate_of_change": -3.2449563191147375, "market_dynamics": -0.397806, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.73, "high": 3.2, "low": 2.7, "close": 3.18, "volume": 7326300}, "trend_line": 6.203333, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.452727, "activity_20": 4.116, "activity_30": 4.95572}, "trend_signal": 0, "fair_value": 18.291879, "relative_strength": -62.874184, "rate_of_change": -3.234203242813897, "market_dynamics": -0.248476, "expectation": {"probability": 39.5424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.2, "high": 3.7, "low": 3.15, "close": 3.65, "volume": 8144800}, "trend_line": 6.001667, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.452182, "activity_20": 3.993238, "activity_30": 4.790989}, "trend_signal": 0, "fair_value": 17.942519, "relative_strength": -57.439918, "rate_of_change": -3.25092978242502, "market_dynamics": -0.159414, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.65, "high": 4.05, "low": 3.41, "close": 3.51, "volume": 7000700}, "trend_line": 5.779667, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.445091, "activity_20": 3.873381, "activity_30": 4.630237}, "trend_signal": 0, "fair_value": 17.60484, "relative_strength": -57.766604, "rate_of_change": -3.69897230219538, "market_dynamics": 0.076714, "expectation": {"probability": 42.2766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5, "high": 3.78, "low": 2.86, "close": 2.92, "volume": 5982700}, "trend_line": 5.556333, "activity_lines": {"activity_5": 3.248, "activity_10": 3.335636, "activity_20": 3.718333, "activity_30": 4.445742}, "trend_signal": 0, "fair_value": 17.271636, "relative_strength": -63.911364, "rate_of_change": -3.8641326567776217, "market_dynamics": 0.324545, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.57, "close": 2.7, "volume": 7069600}, "trend_line": 5.342667, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.193455, "activity_20": 3.563, "activity_30": 4.261462}, "trend_signal": 0, "fair_value": 16.959256, "relative_strength": -65.214744, "rate_of_change": -3.845449867745522, "market_dynamics": 0.378795, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.56, "high": 3.03, "low": 2.51, "close": 2.98, "volume": 5486200}, "trend_line": 5.131667, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.130727, "activity_20": 3.456667, "activity_30": 4.109032}, "trend_signal": 0, "fair_value": 16.629296, "relative_strength": -62.22299, "rate_of_change": -3.949338410947181, "market_dynamics": 0.326495, "expectation": {"probability": 40.5762, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.02, "high": 3.28, "low": 2.72, "close": 3.22, "volume": 7197500}, "trend_line": 4.940667, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.119636, "activity_20": 3.393429, "activity_30": 3.985699}, "trend_signal": 0, "fair_value": 16.311864, "relative_strength": -59.176619, "rate_of_change": -3.721987416564634, "market_dynamics": 0.355329, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.31, "high": 3.54, "low": 3.25, "close": 3.3, "volume": 4998100}, "trend_line": 4.764333, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.135455, "activity_20": 3.351667, "activity_30": 3.879849}, "trend_signal": 0, "fair_value": 16.009047, "relative_strength": -57.465222, "rate_of_change": -3.5690322784352935, "market_dynamics": 0.446881, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.34, "high": 3.4, "low": 2.99, "close": 2.99, "volume": 4734300}, "trend_line": 4.612333, "activity_lines": {"activity_5": 3.098, "activity_10": 3.111636, "activity_20": 3.291, "activity_30": 3.765376}, "trend_signal": 0, "fair_value": 15.71663, "relative_strength": -60.669499, "rate_of_change": -3.190373133028278, "market_dynamics": 0.478497, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.02, "high": 3.31, "low": 2.96, "close": 3.07, "volume": 3972700}, "trend_line": 4.479, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.102182, "activity_20": 3.247, "activity_30": 3.665871}, "trend_signal": 0, "fair_value": 15.450452, "relative_strength": -58.033113, "rate_of_change": -2.8907930108255298, "market_dynamics": 0.560114, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.9, "close": 3.01, "volume": 3216400}, "trend_line": 4.337667, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.076364, "activity_20": 3.202857, "activity_30": 3.571097}, "trend_signal": 0, "fair_value": 15.178491, "relative_strength": -57.644536, "rate_of_change": -3.1554588077695995, "market_dynamics": 0.488036, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0, "high": 3.29, "low": 2.75, "close": 2.75, "volume": 8240100}, "trend_line": 4.194, "activity_lines": {"activity_5": 2.952, "activity_10": 3.006364, "activity_20": 3.141524, "activity_30": 3.468667}, "trend_signal": 0, "fair_value": 14.901687, "relative_strength": -58.980316, "rate_of_change": -3.312079972943976, "market_dynamics": 0.369827, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.64, "close": 2.72, "volume": 4566000}, "trend_line": 4.020667, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.947273, "activity_20": 3.086571, "activity_30": 3.37357}, "trend_signal": 0, "fair_value": 14.648893, "relative_strength": -58.604097, "rate_of_change": -4.13288030519789, "market_dynamics": 0.414331, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.69, "close": 2.99, "volume": 4096600}, "trend_line": 3.878333, "activity_lines": {"activity_5": 2.878, "activity_10": 2.951636, "activity_20": 3.062381, "activity_30": 3.307075}, "trend_signal": 0, "fair_value": 14.394463, "relative_strength": -52.771438, "rate_of_change": -3.5400593981048516, "market_dynamics": 0.478236, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.89, "close": 2.98, "volume": 3277700}, "trend_line": 3.731333, "activity_lines": {"activity_5": 2.902, "activity_10": 2.952909, "activity_20": 3.03881, "activity_30": 3.249118}, "trend_signal": 0, "fair_value": 14.139588, "relative_strength": -50.866118, "rate_of_change": -3.790288250132215, "market_dynamics": 0.596612, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.86, "close": 2.88, "volume": 2204400}, "trend_line": 3.586333, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.930909, "activity_20": 3.011857, "activity_30": 3.194194}, "trend_signal": 0, "fair_value": 13.92136, "relative_strength": -51.466713, "rate_of_change": -3.8860107098455057, "market_dynamics": 0.639162, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.64, "close": 2.66, "volume": 3490400}, "trend_line": 3.470667, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.870727, "activity_20": 2.966524, "activity_30": 3.13443}, "trend_signal": 0, "fair_value": 13.715888, "relative_strength": -53.662628, "rate_of_change": -3.225188514284648, "market_dynamics": 0.594539, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.53, "close": 2.53, "volume": 4852100}, "trend_line": 3.370667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.797091, "activity_20": 2.914714, "activity_30": 3.073742}, "trend_signal": 0, "fair_value": 13.493002, "relative_strength": -53.853337, "rate_of_change": -2.8812905415587284, "market_dynamics": 0.517388, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.54, "high": 2.82, "low": 2.45, "close": 2.48, "volume": 4767500}, "trend_line": 3.290333, "activity_lines": {"activity_5": 2.616, "activity_10": 2.728364, "activity_20": 2.86619, "activity_30": 3.01628}, "trend_signal": 0, "fair_value": 13.273417, "relative_strength": -53.327105, "rate_of_change": -2.3833265048134424, "market_dynamics": 0.440323, "expectation": {"probability": 41.4297, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.15, "close": 2.15, "volume": 4410200}, "trend_line": 3.220667, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.608909, "activity_20": 2.788619, "activity_30": 2.94271}, "trend_signal": 0, "fair_value": 13.049621, "relative_strength": -58.283936, "rate_of_change": -2.1172932952378916, "market_dynamics": 0.330636, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.17, "high": 2.33, "low": 2.1, "close": 2.31, "volume": 2786200}, "trend_line": 3.144333, "activity_lines": {"activity_5": 2.354, "activity_10": 2.535273, "activity_20": 2.729238, "activity_30": 2.883957}, "trend_signal": 0, "fair_value": 12.848829, "relative_strength": -54.42668, "rate_of_change": -2.3701301624787696, "market_dynamics": 0.159855, "expectation": {"probability": 40.0902, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.26, "high": 2.53, "low": 2.05, "close": 2.26, "volume": 4312200}, "trend_line": 3.063333, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.465273, "activity_20": 2.669238, "activity_30": 2.826903}, "trend_signal": 0, "fair_value": 12.64543, "relative_strength": -52.941546, "rate_of_change": -2.576063031491892, "market_dynamics": -0.097993, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.14, "close": 2.18, "volume": 3778400}, "trend_line": 3.01, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.389636, "activity_20": 2.608238, "activity_30": 2.769914}, "trend_signal": 0, "fair_value": 12.437516, "relative_strength": -53.378443, "rate_of_change": -1.741012158978482, "market_dynamics": -0.361005, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.0, "close": 2.01, "volume": 5207900}, "trend_line": 2.966333, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.292909, "activity_20": 2.537381, "activity_30": 2.705398}, "trend_signal": 0, "fair_value": 12.23982, "relative_strength": -55.199318, "rate_of_change": -1.4507308970099562, "market_dynamics": -0.492486, "expectation": {"probability": 39.8989, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.68, "close": 1.84, "volume": 6612900}, "trend_line": 2.885333, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.183091, "activity_20": 2.454667, "activity_30": 2.632731}, "trend_signal": 0, "fair_value": 12.04891, "relative_strength": -56.722865, "rate_of_change": -2.73064419942063, "market_dynamics": -0.506554, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.85, "high": 2.09, "low": 1.78, "close": 2.04, "volume": 3859400}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.014, "activity_10": 2.130364, "activity_20": 2.395095, "activity_30": 2.578194}, "trend_signal": 0, "fair_value": 11.845705, "relative_strength": -49.769262, "rate_of_change": -1.5942700547909119, "market_dynamics": -0.496352, "expectation": {"probability": 38.2007, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.83, "close": 1.92, "volume": 5264500}, "trend_line": 2.773333, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.071091, "activity_20": 2.328571, "activity_30": 2.518882}, "trend_signal": 0, "fair_value": 11.669936, "relative_strength": -50.54438, "rate_of_change": -2.3244895896324893, "market_dynamics": -0.434652, "expectation": {"probability": 39.6876, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.93, "high": 2.14, "low": 1.82, "close": 1.87, "volume": 6729000}, "trend_line": 2.695, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.016182, "activity_20": 2.263476, "activity_30": 2.460602}, "trend_signal": 0, "fair_value": 11.488526, "relative_strength": -50.349849, "rate_of_change": -2.8245075510225495, "market_dynamics": -0.40617, "expectation": {"probability": 39.0799, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.81, "close": 1.89, "volume": 2585800}, "trend_line": 2.658667, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.976909, "activity_20": 2.207095, "activity_30": 2.408667}, "trend_signal": 0, "fair_value": 11.307949, "relative_strength": -49.578906, "rate_of_change": -1.3481632653061206, "market_dynamics": -0.536992, "expectation": {"probability": 38.1808, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.82, "close": 1.84, "volume": 2017300}, "trend_line": 2.627667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.939273, "activity_20": 2.15119, "activity_30": 2.355849}, "trend_signal": 0, "fair_value": 11.131923, "relative_strength": -49.31055, "rate_of_change": -1.1659978477936384, "market_dynamics": -0.672232, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.86, "high": 1.99, "low": 1.82, "close": 1.86, "volume": 3736000}, "trend_line": 2.583667, "activity_lines": {"activity_5": 1.866, "activity_10": 1.910909, "activity_20": 2.103048, "activity_30": 2.306323}, "trend_signal": 0, "fair_value": 10.965705, "relative_strength": -48.775144, "rate_of_change": -1.6744891951681866, "market_dynamics": -0.676176, "expectation": {"probability": 38.7307, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.77, "close": 1.78, "volume": 4808900}, "trend_line": 2.521333, "activity_lines": {"activity_5": 1.834, "activity_10": 1.876182, "activity_20": 2.052762, "activity_30": 2.254473}, "trend_signal": 0, "fair_value": 10.812115, "relative_strength": -48.986845, "rate_of_change": -2.412617415479639, "market_dynamics": -0.533531, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.71, "close": 1.77, "volume": 2398200}, "trend_line": 2.463333, "activity_lines": {"activity_5": 1.808, "activity_10": 1.848364, "activity_20": 2.006143, "activity_30": 2.206}, "trend_signal": 0, "fair_value": 10.660833, "relative_strength": -49.214686, "rate_of_change": -2.300370478631733, "market_dynamics": -0.238029, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.72, "close": 1.77, "volume": 4739400}, "trend_line": 2.425, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.828, "activity_20": 1.964048, "activity_30": 2.161269}, "trend_signal": 0, "fair_value": 10.51141, "relative_strength": -47.262987, "rate_of_change": -1.5561436476513801, "market_dynamics": 0.262051, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.65, "close": 1.67, "volume": 3949700}, "trend_line": 2.390667, "activity_lines": {"activity_5": 1.744, "activity_10": 1.793818, "activity_20": 1.918238, "activity_30": 2.112559}, "trend_signal": 0, "fair_value": 10.36609, "relative_strength": -46.633752, "rate_of_change": -1.4157938144329785, "market_dynamics": 0.44138, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.6, "close": 1.72, "volume": 2194700}, "trend_line": 2.348667, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.771818, "activity_20": 1.883429, "activity_30": 2.06929}, "trend_signal": 0, "fair_value": 10.231923, "relative_strength": -44.192044, "rate_of_change": -1.7568318799732567, "market_dynamics": 0.586992, "expectation": {"probability": 40.28, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.68, "high": 2.0, "low": 1.62, "close": 1.9, "volume": 5271400}, "trend_line": 2.304667, "activity_lines": {"activity_5": 1.78, "activity_10": 1.788364, "activity_20": 1.871286, "activity_30": 2.040344}, "trend_signal": 0, "fair_value": 10.088462, "relative_strength": -38.123063, "rate_of_change": -1.8734030835363225, "market_dynamics": 0.942407, "expectation": {"probability": 40.1995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.85, "close": 1.99, "volume": 2543900}, "trend_line": 2.261, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.821636, "activity_20": 1.871333, "activity_30": 2.020043}, "trend_signal": 0, "fair_value": 9.937308, "relative_strength": -34.640371, "rate_of_change": -1.8947205821925546, "market_dynamics": 1.037066, "expectation": {"probability": 40.3343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.9, "close": 1.95, "volume": 7707300}, "trend_line": 2.226333, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.845455, "activity_20": 1.870143, "activity_30": 1.999978}, "trend_signal": 0, "fair_value": 9.801795, "relative_strength": -33.912276, "rate_of_change": -1.5332596196373385, "market_dynamics": 1.399854, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.75, "close": 1.82, "volume": 3153200}, "trend_line": 2.184667, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.844545, "activity_20": 1.859095, "activity_30": 1.973763}, "trend_signal": 0, "fair_value": 9.664615, "relative_strength": -34.413485, "rate_of_change": -1.8715079909429433, "market_dynamics": 1.500444, "expectation": {"probability": 41.1094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.71, "close": 1.76, "volume": 2970800}, "trend_line": 2.143, "activity_lines": {"activity_5": 1.854, "activity_10": 1.833091, "activity_20": 1.843905, "activity_30": 1.946366}, "trend_signal": 0, "fair_value": 9.529936, "relative_strength": -35.359746, "rate_of_change": -1.9072471914484148, "market_dynamics": 1.35118, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.76, "close": 1.8, "volume": 1232300}, "trend_line": 2.111333, "activity_lines": {"activity_5": 1.826, "activity_10": 1.830727, "activity_20": 1.835143, "activity_30": 1.924237}, "trend_signal": 0, "fair_value": 9.392372, "relative_strength": -33.698136, "rate_of_change": -1.4776948203452949, "market_dynamics": 1.262145, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.75, "close": 1.78, "volume": 1533200}, "trend_line": 2.08, "activity_lines": {"activity_5": 1.798, "activity_10": 1.824364, "activity_20": 1.826667, "activity_30": 1.90286}, "trend_signal": 0, "fair_value": 9.258205, "relative_strength": -35.541015, "rate_of_change": -1.4840387565580633, "market_dynamics": 1.042974, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.72, "close": 1.72, "volume": 1602900}, "trend_line": 2.037667, "activity_lines": {"activity_5": 1.764, "activity_10": 1.806909, "activity_20": 1.814381, "activity_30": 1.879634}, "trend_signal": 0, "fair_value": 9.149167, "relative_strength": -36.479243, "rate_of_change": -2.035240384615393, "market_dynamics": 0.987849, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.68, "close": 1.77, "volume": 2598100}, "trend_line": 1.997333, "activity_lines": {"activity_5": 1.762, "activity_10": 1.799455, "activity_20": 1.808238, "activity_30": 1.862366}, "trend_signal": 0, "fair_value": 9.036603, "relative_strength": -34.241259, "rate_of_change": -1.979420582460229, "market_dynamics": 1.011954, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.79, "high": 1.96, "low": 1.68, "close": 1.86, "volume": 6449700}, "trend_line": 1.963333, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.806545, "activity_20": 1.811, "activity_30": 1.853505}, "trend_signal": 0, "fair_value": 8.926795, "relative_strength": -31.38623, "rate_of_change": -1.70226997701435, "market_dynamics": 1.208881, "expectation": {"probability": 40.4691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.69, "close": 1.7, "volume": 3363000}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.782, "activity_20": 1.799381, "activity_30": 1.836516}, "trend_signal": 0, "fair_value": 8.811987, "relative_strength": -35.260963, "rate_of_change": -1.6298814312192595, "market_dynamics": 1.212453, "expectation": {"probability": 40.9267, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.57, "close": 1.59, "volume": 5329600}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.706, "activity_10": 1.741091, "activity_20": 1.778333, "activity_30": 1.814495}, "trend_signal": 0, "fair_value": 8.695192, "relative_strength": -38.072253, "rate_of_change": -1.6223509876339324, "market_dynamics": 1.198349, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.52, "close": 1.53, "volume": 2956800}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.64, "activity_10": 1.696545, "activity_20": 1.752905, "activity_30": 1.790624}, "trend_signal": 0, "fair_value": 8.59109, "relative_strength": -38.679219, "rate_of_change": -1.6666842105263102, "market_dynamics": 0.940888, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.49, "close": 1.5, "volume": 3681800}, "trend_line": 1.846667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.654182, "activity_20": 1.726333, "activity_30": 1.76686}, "trend_signal": 0, "fair_value": 8.490769, "relative_strength": -38.806294, "rate_of_change": -1.1596433826303965, "market_dynamics": 0.415237, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.32, "close": 1.33, "volume": 11537200}, "trend_line": 1.814, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.586727, "activity_20": 1.68519, "activity_30": 1.733527}, "trend_signal": 0, "fair_value": 8.394295, "relative_strength": -44.820571, "rate_of_change": -1.7689707998247655, "market_dynamics": 0.045422, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.29, "close": 1.29, "volume": 5334200}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.519818, "activity_20": 1.642762, "activity_30": 1.69972}, "trend_signal": 0, "fair_value": 8.304551, "relative_strength": -45.613017, "rate_of_change": -1.7824145534729972, "market_dynamics": -0.386043, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.29, "high": 1.5, "low": 1.29, "close": 1.37, "volume": 5940500}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.476727, "activity_20": 1.610286, "activity_30": 1.673161}, "trend_signal": 0, "fair_value": 8.210256, "relative_strength": -43.145092, "rate_of_change": -1.5154347024443915, "market_dynamics": -0.551823, "expectation": {"probability": 38.0579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.3, "close": 1.31, "volume": 1815600}, "trend_line": 1.731333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.430182, "activity_20": 1.574, "activity_30": 1.644473}, "trend_signal": 0, "fair_value": 8.108269, "relative_strength": -42.304898, "rate_of_change": -1.329824975337199, "market_dynamics": -0.735279, "expectation": {"probability": 38.9035, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.24, "close": 1.24, "volume": 3002400}, "trend_line": 1.711333, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.378364, "activity_20": 1.533238, "activity_30": 1.612774}, "trend_signal": 0, "fair_value": 7.994744, "relative_strength": -43.043161, "rate_of_change": -1.1551792751596612, "market_dynamics": -0.848658, "expectation": {"probability": 38.2214, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.21, "close": 1.24, "volume": 2981800}, "trend_line": 1.684667, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.336182, "activity_20": 1.494524, "activity_30": 1.582366}, "trend_signal": 0, "fair_value": 7.879744, "relative_strength": -42.176056, "rate_of_change": -1.558200537242026, "market_dynamics": -0.852754, "expectation": {"probability": 36.6506, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.18, "close": 1.28, "volume": 3624300}, "trend_line": 1.663333, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.312545, "activity_20": 1.461905, "activity_30": 1.556258}, "trend_signal": 0, "fair_value": 7.745833, "relative_strength": -38.959231, "rate_of_change": -1.2663630260460947, "market_dynamics": -0.877711, "expectation": {"probability": 35.8613, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.28, "high": 1.58, "low": 1.27, "close": 1.34, "volume": 6779900}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.307455, "activity_20": 1.437952, "activity_30": 1.535398}, "trend_signal": 0, "fair_value": 7.616474, "relative_strength": -36.736767, "rate_of_change": -1.0620843811792322, "market_dynamics": -0.641838, "expectation": {"probability": 36.4569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.31, "close": 1.44, "volume": 5755400}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.325091, "activity_20": 1.426619, "activity_30": 1.522129}, "trend_signal": 0, "fair_value": 7.488526, "relative_strength": -31.082982, "rate_of_change": -0.9114845226889706, "market_dynamics": -0.341965, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.24, "close": 1.25, "volume": 3588300}, "trend_line": 1.611, "activity_lines": {"activity_5": 1.322, "activity_10": 1.309818, "activity_20": 1.399619, "activity_30": 1.49757}, "trend_signal": 0, "fair_value": 7.354744, "relative_strength": -39.726392, "rate_of_change": -1.206070890010045, "market_dynamics": -0.219872, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.22, "close": 1.33, "volume": 9439700}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.313636, "activity_20": 1.382952, "activity_30": 1.479441}, "trend_signal": 0, "fair_value": 7.229615, "relative_strength": -36.411755, "rate_of_change": -1.0966480446927298, "market_dynamics": 0.124783, "expectation": {"probability": 38.1986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.27, "close": 1.31, "volume": 4112500}, "trend_line": 1.577667, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.313818, "activity_20": 1.366429, "activity_30": 1.461161}, "trend_signal": 0, "fair_value": 7.094038, "relative_strength": -36.782458, "rate_of_change": -0.9832219630171583, "market_dynamics": 0.247345, "expectation": {"probability": 38.5992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.27, "close": 1.33, "volume": 2980200}, "trend_line": 1.563, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.317273, "activity_20": 1.354143, "activity_30": 1.445183}, "trend_signal": 0, "fair_value": 6.970513, "relative_strength": -34.527409, "rate_of_change": -0.9296638644276635, "market_dynamics": 0.340939, "expectation": {"probability": 38.0526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.29, "close": 1.35, "volume": 11961200}, "trend_line": 1.549, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.325091, "activity_20": 1.345905, "activity_30": 1.431441}, "trend_signal": 0, "fair_value": 6.851603, "relative_strength": -34.139627, "rate_of_change": -0.89571337172105, "market_dynamics": 0.804481, "expectation": {"probability": 38.7578, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.29, "close": 1.31, "volume": 2968900}, "trend_line": 1.537, "activity_lines": {"activity_5": 1.326, "activity_10": 1.324909, "activity_20": 1.335619, "activity_30": 1.416022}, "trend_signal": 0, "fair_value": 6.739103, "relative_strength": -34.883858, "rate_of_change": -0.7746933505487419, "market_dynamics": 0.819124, "expectation": {"probability": 39.9896, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.28, "close": 1.44, "volume": 8850400}, "trend_line": 1.527667, "activity_lines": {"activity_5": 1.364, "activity_10": 1.347091, "activity_20": 1.339905, "activity_30": 1.409763}, "trend_signal": 0, "fair_value": 6.616987, "relative_strength": -26.505636, "rate_of_change": -0.6072218607677172, "market_dynamics": 1.10638, "expectation": {"probability": 38.8407, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.46, "high": 1.65, "low": 1.28, "close": 1.32, "volume": 11691200}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.343818, "activity_20": 1.334762, "activity_30": 1.396366}, "trend_signal": 0, "fair_value": 6.499038, "relative_strength": -29.594642, "rate_of_change": -1.26558994859483, "market_dynamics": 1.252555, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.28, "close": 1.3, "volume": 2696300}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.338, "activity_10": 1.336182, "activity_20": 1.329524, "activity_30": 1.382925}, "trend_signal": 0, "fair_value": 6.381282, "relative_strength": -30.675328, "rate_of_change": -1.5248622154391578, "market_dynamics": 1.04039, "expectation": {"probability": 40.109, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.32, "close": 1.42, "volume": 5876900}, "trend_line": 1.467667, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.351091, "activity_20": 1.337095, "activity_30": 1.37871}, "trend_signal": 0, "fair_value": 6.26859, "relative_strength": -24.517863, "rate_of_change": -1.1893629240042443, "market_dynamics": 1.16164, "expectation": {"probability": 39.4275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.39, "high": 1.76, "low": 1.39, "close": 1.74, "volume": 8627000}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.424545, "activity_20": 1.375667, "activity_30": 1.39628}, "trend_signal": 0, "fair_value": 6.149744, "relative_strength": -8.481741, "rate_of_change": -0.18171696985760225, "market_dynamics": 1.235482, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.73, "high": 2.04, "low": 1.56, "close": 2.02, "volume": 11183400}, "trend_line": 1.473667, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.54, "activity_20": 1.439762, "activity_30": 1.432086}, "trend_signal": 0, "fair_value": 6.045962, "relative_strength": 4.115956, "rate_of_change": 0.5916040955631385, "market_dynamics": 1.465219, "expectation": {"probability": 41.0746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.04, "high": 2.35, "low": 1.88, "close": 2.29, "volume": 9110500}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.926, "activity_10": 1.692, "activity_20": 1.526286, "activity_30": 1.484753}, "trend_signal": 0, "fair_value": 5.960128, "relative_strength": 15.690025, "rate_of_change": 1.1083236579227145, "market_dynamics": 1.829022, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.31, "high": 3.02, "low": 2.16, "close": 2.69, "volume": 16538100}, "trend_line": 1.520333, "activity_lines": {"activity_5": 2.238, "activity_10": 1.898909, "activity_20": 1.646143, "activity_30": 1.562172}, "trend_signal": 1, "fair_value": 5.874487, "relative_strength": 38.612957, "rate_of_change": 2.035771812080533, "market_dynamics": 2.062293, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.7, "high": 3.62, "low": 2.63, "close": 3.14, "volume": 22291700}, "trend_line": 1.567667, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.162909, "activity_20": 1.802571, "activity_30": 1.666667}, "trend_signal": 1, "fair_value": 5.798269, "relative_strength": 57.002461, "rate_of_change": 3.113396867659913, "market_dynamics": 2.122227, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.14, "high": 4.07, "low": 2.91, "close": 3.14, "volume": 21203300}, "trend_line": 1.613333, "activity_lines": {"activity_5": 2.862, "activity_10": 2.394364, "activity_20": 1.950286, "activity_30": 1.768108}, "trend_signal": 1, "fair_value": 5.732692, "relative_strength": 58.062241, "rate_of_change": 2.912991088030812, "market_dynamics": 2.103776, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.2, "high": 3.76, "low": 3.02, "close": 3.47, "volume": 15970500}, "trend_line": 1.667, "activity_lines": {"activity_5": 3.133333, "activity_10": 2.652545, "activity_20": 2.120381, "activity_30": 1.887892}, "trend_signal": 1, "fair_value": 5.674936, "relative_strength": 69.57405, "rate_of_change": 3.3264676294354687, "market_dynamics": 2.088136, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5, "high": 4.34, "low": 3.48, "close": 4.19, "volume": 11908600}, "trend_line": 1.75, "activity_lines": {"activity_5": 3.548, "activity_10": 3.004727, "activity_20": 2.348429, "activity_30": 2.050667}, "trend_signal": 1, "fair_value": 5.612051, "relative_strength": 104.213976, "rate_of_change": 4.9790041991601655, "market_dynamics": 1.98184, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.17, "high": 4.67, "low": 4.07, "close": 4.6, "volume": 6292600}, "trend_line": 1.850333, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.379273, "activity_20": 2.601667, "activity_30": 2.234538}, "trend_signal": 1, "fair_value": 5.553526, "relative_strength": 117.070056, "rate_of_change": 5.733314285714286, "market_dynamics": 1.835124, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.65, "high": 4.77, "low": 4.19, "close": 4.48, "volume": 9160300}, "trend_line": 1.948667, "activity_lines": {"activity_5": 4.23, "activity_10": 3.672, "activity_20": 2.827952, "activity_30": 2.404194}, "trend_signal": 1, "fair_value": 5.499744, "relative_strength": 108.317611, "rate_of_change": 5.314394760294494, "market_dynamics": 1.71708, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.71, "close": 3.98, "volume": 16249200}, "trend_line": 2.031333, "activity_lines": {"activity_5": 4.231333, "activity_10": 3.818182, "activity_20": 2.992143, "activity_30": 2.535247}, "trend_signal": 1, "fair_value": 5.444744, "relative_strength": 79.635748, "rate_of_change": 4.242181963362654, "market_dynamics": 1.569882, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.02, "high": 4.41, "low": 3.61, "close": 3.8, "volume": 15643400}, "trend_line": 2.113667, "activity_lines": {"activity_5": 4.116667, "activity_10": 3.890909, "activity_20": 3.12619, "activity_30": 2.649355}, "trend_signal": 1, "fair_value": 5.392564, "relative_strength": 68.207959, "rate_of_change": 4.053200533836644, "market_dynamics": 1.390213, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.76, "high": 4.58, "low": 3.6, "close": 4.52, "volume": 10410700}, "trend_line": 2.221333, "activity_lines": {"activity_5": 4.22, "activity_10": 4.062182, "activity_20": 3.317048, "activity_30": 2.804602}, "trend_signal": 1, "fair_value": 5.347115, "relative_strength": 81.740089, "rate_of_change": 5.093801436082412, "market_dynamics": 1.258218, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.55, "high": 4.63, "low": 3.97, "close": 4.26, "volume": 10332300}, "trend_line": 2.317667, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.145636, "activity_20": 3.467857, "activity_30": 2.936129}, "trend_signal": 1, "fair_value": 5.304487, "relative_strength": 66.902211, "rate_of_change": 4.336765356657473, "market_dynamics": 1.040608, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.31, "high": 4.5, "low": 3.95, "close": 4.22, "volume": 6810100}, "trend_line": 2.414667, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.193273, "activity_20": 3.600905, "activity_30": 3.05886}, "trend_signal": 1, "fair_value": 5.270962, "relative_strength": 61.958014, "rate_of_change": 4.185243177730018, "market_dynamics": 0.817271, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.16, "high": 4.36, "low": 4.04, "close": 4.21, "volume": 5929500}, "trend_line": 2.513667, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.219455, "activity_20": 3.719333, "activity_30": 3.174688}, "trend_signal": 1, "fair_value": 5.227756, "relative_strength": 56.673232, "rate_of_change": 4.099944215910507, "market_dynamics": 0.617788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.14, "high": 4.39, "low": 4.05, "close": 4.28, "volume": 3692400}, "trend_line": 2.615, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.238909, "activity_20": 3.830619, "activity_30": 3.288645}, "trend_signal": 1, "fair_value": 5.190513, "relative_strength": 54.119477, "rate_of_change": 4.031281788717453, "market_dynamics": 0.367452, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.31, "high": 4.37, "low": 4.0, "close": 4.03, "volume": 4054800}, "trend_line": 2.706667, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.198182, "activity_20": 3.904571, "activity_30": 3.379935}, "trend_signal": 1, "fair_value": 5.163846, "relative_strength": 44.978092, "rate_of_change": 3.505430210325037, "market_dynamics": 0.089182, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.65, "close": 3.8, "volume": 6071700}, "trend_line": 2.788667, "activity_lines": {"activity_5": 4.04, "activity_10": 4.118545, "activity_20": 3.943714, "activity_30": 3.450473}, "trend_signal": 1, "fair_value": 5.137308, "relative_strength": 42.502133, "rate_of_change": 3.0295562771482363, "market_dynamics": -0.188423, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.34, "close": 3.45, "volume": 11067800}, "trend_line": 2.855667, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.989818, "activity_20": 3.937619, "activity_30": 3.49314}, "trend_signal": 1, "fair_value": 5.110962, "relative_strength": 29.836669, "rate_of_change": 2.4025815918501627, "market_dynamics": -0.40311, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.12, "close": 3.12, "volume": 5303000}, "trend_line": 2.918, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.819818, "activity_20": 3.890429, "activity_30": 3.510194}, "trend_signal": 1, "fair_value": 5.082244, "relative_strength": 17.968219, "rate_of_change": 2.1827825163088064, "market_dynamics": -0.692927, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.17, "high": 3.8, "low": 2.62, "close": 2.78, "volume": 10641100}, "trend_line": 2.966333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.603636, "activity_20": 3.804286, "activity_30": 3.50129}, "trend_signal": 1, "fair_value": 5.052179, "relative_strength": 1.953251, "rate_of_change": 1.6563742289239192, "market_dynamics": -0.832849, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.78, "high": 3.26, "low": 2.36, "close": 3.24, "volume": 15084300}, "trend_line": 3.030667, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.489636, "activity_20": 3.758333, "activity_30": 3.518946}, "trend_signal": 1, "fair_value": 5.025641, "relative_strength": 14.29085, "rate_of_change": 2.1688057274756445, "market_dynamics": -0.825875, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.19, "high": 3.58, "low": 3.01, "close": 3.22, "volume": 7839600}, "trend_line": 3.093667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.395273, "activity_20": 3.705952, "activity_30": 3.531161}, "trend_signal": 1, "fair_value": 4.993013, "relative_strength": 7.899317, "rate_of_change": 2.0787503212988994, "market_dynamics": -0.924248, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.26, "high": 3.42, "low": 3.15, "close": 3.31, "volume": 4832400}, "trend_line": 3.159, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.336182, "activity_20": 3.659619, "activity_30": 3.545118}, "trend_signal": 1, "fair_value": 4.969359, "relative_strength": 11.387372, "rate_of_change": 2.111830394156833, "market_dynamics": -0.899582, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.04, "close": 3.16, "volume": 4837700}, "trend_line": 3.220667, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.266364, "activity_20": 3.59819, "activity_30": 3.545183}, "trend_signal": 0, "fair_value": 4.935449, "relative_strength": 8.659057, "rate_of_change": 1.9521050965495526, "market_dynamics": -0.920153, "expectation": {"probability": 42.1363, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.13, "high": 3.49, "low": 2.93, "close": 3.38, "volume": 9427600}, "trend_line": 3.285333, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.255636, "activity_20": 3.557619, "activity_30": 3.555462}, "trend_signal": 0, "fair_value": 4.894038, "relative_strength": 17.561965, "rate_of_change": 2.0078449588237435, "market_dynamics": -0.956367, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.41, "high": 3.53, "low": 3.18, "close": 3.31, "volume": 7373900}, "trend_line": 3.351667, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.248545, "activity_20": 3.51081, "activity_30": 3.557054}, "trend_signal": 0, "fair_value": 4.844231, "relative_strength": 16.403465, "rate_of_change": 2.019095172391958, "market_dynamics": -0.924051, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.02, "close": 3.41, "volume": 10394100}, "trend_line": 3.422, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.272727, "activity_20": 3.477714, "activity_30": 3.560817}, "trend_signal": 0, "fair_value": 4.795833, "relative_strength": 23.632332, "rate_of_change": 2.0984483243711325, "market_dynamics": -0.795302, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.41, "high": 3.43, "low": 2.81, "close": 3.05, "volume": 8913400}, "trend_line": 3.476333, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.238545, "activity_20": 3.416, "activity_30": 3.536817}, "trend_signal": 0, "fair_value": 4.742756, "relative_strength": 10.574345, "rate_of_change": 1.5877556984219678, "market_dynamics": -0.76106, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.48, "low": 3.05, "close": 3.1, "volume": 9360200}, "trend_line": 3.521667, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.220727, "activity_20": 3.365857, "activity_30": 3.512538}, "trend_signal": 0, "fair_value": 4.69391, "relative_strength": 13.087198, "rate_of_change": 1.304075300035986, "market_dynamics": -0.767542, "expectation": {"probability": 41.8666, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbd80c54-2305-4696-959a-d0ae54cfa042/", "share_image": "https://sharemaestro.com/terminal/dbd80c54-2305-4696-959a-d0ae54cfa042/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}