{"ticker": {"uuid": "dbda0862-f382-4b88-913f-9104feea1320", "symbol": "DOG", "name": "PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DOG fell 5.81%, moving from 22.87 to 21.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.56 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is negative at 44.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.54"}, {"label": "12-Week Change", "value": "-5.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.56"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.4, "high": 21.7699, "low": 21.24, "close": 21.54, "volume": 6277084}, "trend_line": 22.931044, "activity_lines": {"activity_5": 21.665758, "activity_10": 21.89348, "activity_20": 22.433862, "activity_30": 22.696659}, "trend_signal": 0, "fair_value": 25.608092, "relative_strength": -17.560598, "rate_of_change": -0.23079877294255144, "market_dynamics": -1.23541, "expectation": {"probability": 44.0135, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.730864, "high": 28.766378, "low": 28.002826, "close": 28.136004, "volume": 3229160}, "trend_line": 29.073033, "activity_lines": {"activity_5": 28.65806, "activity_10": 28.824419, "activity_20": 28.993962, "activity_30": 29.071768}, "trend_signal": 0, "fair_value": 30.79023, "relative_strength": -15.739445, "rate_of_change": -0.10308547211951222, "market_dynamics": -0.559466, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.091612, "high": 28.171518, "low": 27.834135, "close": 28.002826, "volume": 4208041}, "trend_line": 29.035972, "activity_lines": {"activity_5": 28.390521, "activity_10": 28.647051, "activity_20": 28.879003, "activity_30": 29.002723}, "trend_signal": 0, "fair_value": 30.710575, "relative_strength": -16.758917, "rate_of_change": -0.12747552001195678, "market_dynamics": -0.61252, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.993948, "high": 28.384514, "low": 27.834135, "close": 28.349088, "volume": 4262091}, "trend_line": 29.024429, "activity_lines": {"activity_5": 28.320085, "activity_10": 28.556683, "activity_20": 28.808514, "activity_30": 28.958408}, "trend_signal": 0, "fair_value": 30.642789, "relative_strength": -13.61458, "rate_of_change": -0.039754136696369714, "market_dynamics": -0.707206, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.251425, "high": 28.411149, "low": 27.958434, "close": 28.207032, "volume": 4060875}, "trend_line": 29.025331, "activity_lines": {"activity_5": 28.225973, "activity_10": 28.464464, "activity_20": 28.734755, "activity_30": 28.905672}, "trend_signal": 0, "fair_value": 30.578943, "relative_strength": -13.70998, "rate_of_change": 0.0031077269427073257, "market_dynamics": -0.735292, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.242546, "high": 29.050491, "low": 28.179509, "close": 28.855164, "volume": 4311511}, "trend_line": 29.021632, "activity_lines": {"activity_5": 28.419525, "activity_10": 28.505626, "activity_20": 28.732105, "activity_30": 28.894694}, "trend_signal": 0, "fair_value": 30.519532, "relative_strength": -9.80381, "rate_of_change": -0.012744040713957773, "market_dynamics": -0.506823, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.846285, "high": 29.303528, "low": 28.739743, "close": 29.041612, "volume": 4009724}, "trend_line": 29.040162, "activity_lines": {"activity_5": 28.663388, "activity_10": 28.583642, "activity_20": 28.749116, "activity_30": 28.895983}, "trend_signal": 0, "fair_value": 30.467729, "relative_strength": -9.720043, "rate_of_change": 0.0638489248295836, "market_dynamics": -0.231952, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.899556, "high": 28.952827, "low": 28.437873, "close": 28.642079, "volume": 4281661}, "trend_line": 29.042171, "activity_lines": {"activity_5": 28.713699, "activity_10": 28.582512, "activity_20": 28.728422, "activity_30": 28.8703}, "trend_signal": 0, "fair_value": 30.409293, "relative_strength": -12.798538, "rate_of_change": 0.006918005484959202, "market_dynamics": -0.108456, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.642079, "high": 29.112552, "low": 28.619883, "close": 28.890678, "volume": 1296820}, "trend_line": 29.050429, "activity_lines": {"activity_5": 28.80426, "activity_10": 28.637236, "activity_20": 28.732231, "activity_30": 28.860526}, "trend_signal": 0, "fair_value": 30.348826, "relative_strength": -10.680306, "rate_of_change": 0.028434513384007792, "market_dynamics": 0.087474, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.766378, "high": 28.961706, "low": 28.57993, "close": 28.899556, "volume": 2043149}, "trend_line": 29.057818, "activity_lines": {"activity_5": 28.861674, "activity_10": 28.690185, "activity_20": 28.736989, "activity_30": 28.850793}, "trend_signal": 0, "fair_value": 30.288416, "relative_strength": -10.127106, "rate_of_change": 0.025435080493991558, "market_dynamics": 0.151708, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.881799, "high": 29.509479, "low": 28.784957, "close": 29.485933, "volume": 2294380}, "trend_line": 29.054761, "activity_lines": {"activity_5": 29.06838, "activity_10": 28.856688, "activity_20": 28.796607, "activity_30": 28.878413}, "trend_signal": 0, "fair_value": 30.227806, "relative_strength": -5.002541, "rate_of_change": -0.010520404525907155, "market_dynamics": 0.295335, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.584789, "high": 30.088054, "low": 29.461399, "close": 29.953251, "volume": 4765241}, "trend_line": 29.084171, "activity_lines": {"activity_5": 29.388806, "activity_10": 29.093462, "activity_20": 28.898836, "activity_30": 28.93638}, "trend_signal": 0, "fair_value": 30.174931, "relative_strength": -2.168083, "rate_of_change": 0.10122265332006054, "market_dynamics": 0.664614, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.007172, "high": 30.591319, "low": 29.935726, "close": 30.07008, "volume": 4695777}, "trend_line": 29.072633, "activity_lines": {"activity_5": 29.6874, "activity_10": 29.318436, "activity_20": 29.009745, "activity_30": 28.999987}, "trend_signal": 0, "fair_value": 30.13078, "relative_strength": -1.673845, "rate_of_change": -0.03967106368615974, "market_dynamics": 1.028298, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.195896, "high": 30.21387, "low": 29.63871, "close": 29.890343, "volume": 3314887}, "trend_line": 29.052193, "activity_lines": {"activity_5": 29.830881, "activity_10": 29.473144, "activity_20": 29.099989, "activity_30": 29.052743}, "trend_signal": 1, "fair_value": 30.0857, "relative_strength": -2.09967, "rate_of_change": -0.07030666950599446, "market_dynamics": 1.235829, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.710605, "high": 30.420568, "low": 29.485843, "close": 30.411581, "volume": 4268189}, "trend_line": 29.06, "activity_lines": {"activity_5": 30.081463, "activity_10": 29.6946, "activity_20": 29.238816, "activity_30": 29.140445}, "trend_signal": 1, "fair_value": 30.04201, "relative_strength": 2.375787, "rate_of_change": 0.026872325954876024, "market_dynamics": 1.36019, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.537398, "high": 31.217973, "low": 30.294752, "close": 31.130531, "volume": 4716899}, "trend_line": 29.12252, "activity_lines": {"activity_5": 30.470895, "activity_10": 30.006692, "activity_20": 29.439685, "activity_30": 29.274028}, "trend_signal": 1, "fair_value": 29.98681, "relative_strength": 7.498943, "rate_of_change": 0.21514108740537785, "market_dynamics": 1.349721, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.914846, "high": 30.923833, "low": 29.571309, "close": 29.665671, "volume": 4660634}, "trend_line": 29.140897, "activity_lines": {"activity_5": 30.262399, "activity_10": 30.011075, "activity_20": 29.490983, "activity_30": 29.30907}, "trend_signal": 1, "fair_value": 29.938952, "relative_strength": -2.901201, "rate_of_change": 0.06310236888839778, "market_dynamics": 1.225581, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.63871, "high": 29.860416, "low": 29.476946, "close": 29.503907, "volume": 3454503}, "trend_line": 29.163839, "activity_lines": {"activity_5": 30.019154, "activity_10": 29.9747, "activity_20": 29.5222, "activity_30": 29.33249}, "trend_signal": 1, "fair_value": 29.900095, "relative_strength": -4.579475, "rate_of_change": 0.07872784423897611, "market_dynamics": 1.069544, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.557828, "high": 29.575802, "low": 28.856852, "close": 28.955708, "volume": 3521454}, "trend_line": 29.165286, "activity_lines": {"activity_5": 29.630922, "activity_10": 29.822982, "activity_20": 29.499894, "activity_30": 29.319062}, "trend_signal": 1, "fair_value": 29.856329, "relative_strength": -8.24456, "rate_of_change": 0.004961623879486051, "market_dynamics": 0.713418, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.991655, "high": 28.991655, "low": 28.631282, "close": 28.63218, "volume": 1545097}, "trend_line": 29.16327, "activity_lines": {"activity_5": 29.197155, "activity_10": 29.611259, "activity_20": 29.445577, "activity_30": 29.284668}, "trend_signal": 1, "fair_value": 29.815621, "relative_strength": -9.973808, "rate_of_change": -0.006912327209812294, "market_dynamics": 0.151105, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.659141, "high": 28.731935, "low": 27.940191, "close": 27.967152, "volume": 2991276}, "trend_line": 29.125909, "activity_lines": {"activity_5": 28.660339, "activity_10": 29.283484, "activity_20": 29.331017, "activity_30": 29.207499}, "trend_signal": 0, "fair_value": 29.773271, "relative_strength": -12.5802, "rate_of_change": -0.1281097764413958, "market_dynamics": -0.349196, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.119928, "high": 28.155876, "low": 27.940191, "close": 28.003099, "volume": 3264336}, "trend_line": 29.078032, "activity_lines": {"activity_5": 28.346398, "activity_10": 28.989858, "activity_20": 29.223262, "activity_30": 29.13506}, "trend_signal": 0, "fair_value": 29.72998, "relative_strength": -12.352883, "rate_of_change": -0.1643794190251701, "market_dynamics": -0.678119, "expectation": {"probability": 49.4866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.003099, "high": 28.012086, "low": 27.212254, "close": 27.266175, "volume": 4171782}, "trend_line": 29.009397, "activity_lines": {"activity_5": 27.897653, "activity_10": 28.597703, "activity_20": 29.045958, "activity_30": 29.018166}, "trend_signal": 0, "fair_value": 29.68308, "relative_strength": -16.209316, "rate_of_change": -0.2360372944083714, "market_dynamics": -0.909985, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.221241, "high": 27.426747, "low": 27.01694, "close": 27.226353, "volume": 4268250}, "trend_line": 28.928015, "activity_lines": {"activity_5": 27.584816, "activity_10": 28.249288, "activity_20": 28.868368, "activity_30": 28.903131}, "trend_signal": 0, "fair_value": 29.636204, "relative_strength": -16.643761, "rate_of_change": -0.2805366826480447, "market_dynamics": -0.944325, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.24457, "high": 27.24457, "low": 26.988612, "close": 27.053284, "volume": 3237216}, "trend_line": 28.86107, "activity_lines": {"activity_5": 27.32958, "activity_10": 27.917843, "activity_20": 28.679643, "activity_30": 28.78218}, "trend_signal": 0, "fair_value": 29.591007, "relative_strength": -16.991147, "rate_of_change": -0.23141926606439095, "market_dynamics": -1.00631, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.199026, "high": 27.353876, "low": 26.997538, "close": 27.253679, "volume": 3613026}, "trend_line": 28.802269, "activity_lines": {"activity_5": 27.246403, "activity_10": 27.683892, "activity_20": 28.515496, "activity_30": 28.678478}, "trend_signal": 0, "fair_value": 29.550943, "relative_strength": -14.652725, "rate_of_change": -0.20373811504563946, "market_dynamics": -1.042403, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.362985, "high": 27.417638, "low": 27.044176, "close": 27.226353, "volume": 4310727}, "trend_line": 28.753684, "activity_lines": {"activity_5": 27.201681, "activity_10": 27.515462, "activity_20": 28.356373, "activity_30": 28.576806}, "trend_signal": 0, "fair_value": 29.508751, "relative_strength": -15.957473, "rate_of_change": -0.16868462689519084, "market_dynamics": -0.983776, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.299223, "high": 27.589067, "low": 26.998631, "close": 27.053284, "volume": 7182635}, "trend_line": 28.681192, "activity_lines": {"activity_5": 27.151053, "activity_10": 27.359915, "activity_20": 28.189412, "activity_30": 28.467102}, "trend_signal": 0, "fair_value": 29.466845, "relative_strength": -17.059601, "rate_of_change": -0.25211378131581486, "market_dynamics": -0.874421, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.980414, "high": 27.135264, "low": 26.85289, "close": 26.92576, "volume": 5057668}, "trend_line": 28.62191, "activity_lines": {"activity_5": 27.072109, "activity_10": 27.22574, "activity_20": 28.017871, "activity_30": 28.353849}, "trend_signal": 0, "fair_value": 29.417094, "relative_strength": -17.919296, "rate_of_change": -0.20669294358477017, "market_dynamics": -0.753315, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.92576, "high": 26.963198, "low": 26.497645, "close": 26.588733, "volume": 7716034}, "trend_line": 28.532156, "activity_lines": {"activity_5": 26.900863, "activity_10": 27.067194, "activity_20": 27.823589, "activity_30": 28.222676}, "trend_signal": 0, "fair_value": 29.373548, "relative_strength": -19.70393, "rate_of_change": -0.31358494244443935, "market_dynamics": -0.694992, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.634277, "high": 26.890236, "low": 26.543189, "close": 26.606951, "volume": 3043936}, "trend_line": 28.463135, "activity_lines": {"activity_5": 26.766659, "activity_10": 26.949115, "activity_20": 27.642046, "activity_30": 28.098469}, "trend_signal": 0, "fair_value": 29.332628, "relative_strength": -20.331158, "rate_of_change": -0.24190600948627694, "market_dynamics": -0.840607, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.634277, "high": 27.054742, "low": 26.442172, "close": 26.661604, "volume": 6309359}, "trend_line": 28.413988, "activity_lines": {"activity_5": 26.693788, "activity_10": 26.865704, "activity_20": 27.479417, "activity_30": 27.982242}, "trend_signal": 0, "fair_value": 29.292394, "relative_strength": -19.476334, "rate_of_change": -0.17266896285318317, "market_dynamics": -0.944918, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.707148, "high": 26.861999, "low": 26.238133, "close": 26.351903, "volume": 6018966}, "trend_line": 28.358957, "activity_lines": {"activity_5": 26.555334, "activity_10": 26.750374, "activity_20": 27.302968, "activity_30": 27.849204}, "trend_signal": 0, "fair_value": 29.246716, "relative_strength": -21.172758, "rate_of_change": -0.19367573464168286, "market_dynamics": -1.021303, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.342794, "high": 26.611505, "low": 26.276937, "close": 26.388338, "volume": 6180714}, "trend_line": 28.293599, "activity_lines": {"activity_5": 26.475783, "activity_10": 26.658291, "activity_20": 27.147694, "activity_30": 27.722067}, "trend_signal": 0, "fair_value": 29.205288, "relative_strength": -21.33764, "rate_of_change": -0.23046686801633715, "market_dynamics": -1.053392, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.524971, "high": 26.835674, "low": 26.405554, "close": 26.661604, "volume": 5602022}, "trend_line": 28.242085, "activity_lines": {"activity_5": 26.523149, "activity_10": 26.631131, "activity_20": 27.035122, "activity_30": 27.616777}, "trend_signal": 0, "fair_value": 29.174199, "relative_strength": -19.688278, "rate_of_change": -0.18206944970132977, "market_dynamics": -0.798162, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.743583, "high": 26.843781, "low": 26.351903, "close": 26.716257, "volume": 7041684}, "trend_line": 28.170788, "activity_lines": {"activity_5": 26.583875, "activity_10": 26.621028, "activity_20": 26.945612, "activity_30": 27.518337}, "trend_signal": 0, "fair_value": 29.142569, "relative_strength": -18.830716, "rate_of_change": -0.25244949160091307, "market_dynamics": -0.520633, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.625168, "high": 26.68893, "low": 25.963011, "close": 26.239311, "volume": 5873501}, "trend_line": 28.077378, "activity_lines": {"activity_5": 26.478332, "activity_10": 26.533979, "activity_20": 26.831699, "activity_30": 27.393725}, "trend_signal": 0, "fair_value": 29.110781, "relative_strength": -21.387613, "rate_of_change": -0.33158461879022416, "market_dynamics": -0.280485, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.285361, "high": 26.386672, "low": 26.025179, "close": 26.073531, "volume": 2979840}, "trend_line": 27.99176, "activity_lines": {"activity_5": 26.345681, "activity_10": 26.434735, "activity_20": 26.718313, "activity_30": 27.264445}, "trend_signal": 0, "fair_value": 29.078488, "relative_strength": -21.62892, "rate_of_change": -0.304935881121094, "market_dynamics": -0.186871, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.082741, "high": 26.930062, "low": 26.073531, "close": 26.699812, "volume": 7027585}, "trend_line": 27.918731, "activity_lines": {"activity_5": 26.440349, "activity_10": 26.467174, "activity_20": 26.680908, "activity_30": 27.181093}, "trend_signal": 0, "fair_value": 29.054002, "relative_strength": -18.518554, "rate_of_change": -0.26089463470677887, "market_dynamics": 0.043112, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.709022, "high": 27.459637, "low": 26.64096, "close": 27.390562, "volume": 7257774}, "trend_line": 27.868431, "activity_lines": {"activity_5": 26.744502, "activity_10": 26.629312, "activity_20": 26.720031, "activity_30": 27.147018}, "trend_signal": 0, "fair_value": 29.036454, "relative_strength": -14.722341, "rate_of_change": -0.18016578189030155, "market_dynamics": 0.252603, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.141892, "high": 27.680678, "low": 27.114262, "close": 27.418192, "volume": 12166503}, "trend_line": 27.799506, "activity_lines": {"activity_5": 27.009268, "activity_10": 26.781894, "activity_20": 26.767698, "activity_30": 27.11797}, "trend_signal": 0, "fair_value": 29.018302, "relative_strength": -11.504005, "rate_of_change": -0.24732285789609085, "market_dynamics": 0.599862, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.289252, "high": 27.619892, "low": 27.022162, "close": 27.298462, "volume": 6893851}, "trend_line": 27.711013, "activity_lines": {"activity_5": 27.187328, "activity_10": 26.897958, "activity_20": 26.806577, "activity_30": 27.085645}, "trend_signal": 0, "fair_value": 28.998602, "relative_strength": -13.729753, "rate_of_change": -0.3183258004656619, "market_dynamics": 0.957658, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.243202, "high": 27.620813, "low": 26.930062, "close": 27.012952, "volume": 7265163}, "trend_line": 27.609109, "activity_lines": {"activity_5": 27.199608, "activity_10": 26.950532, "activity_20": 26.821619, "activity_30": 27.040608}, "trend_signal": 0, "fair_value": 28.982146, "relative_strength": -14.645228, "rate_of_change": -0.36773827070125914, "market_dynamics": 0.993042, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.920852, "high": 27.017557, "low": 26.432722, "close": 26.478772, "volume": 4021858}, "trend_line": 27.49539, "activity_lines": {"activity_5": 26.9712, "activity_10": 26.893962, "activity_20": 26.786993, "activity_30": 26.967683}, "trend_signal": 0, "fair_value": 28.960482, "relative_strength": -17.308965, "rate_of_change": -0.4118894238854274, "market_dynamics": 0.753689, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.414302, "high": 26.598041, "low": 26.146106, "close": 26.184051, "volume": 3487216}, "trend_line": 27.354472, "activity_lines": {"activity_5": 26.659288, "activity_10": 26.782163, "activity_20": 26.727858, "activity_30": 26.883081}, "trend_signal": 0, "fair_value": 28.936092, "relative_strength": -19.011491, "rate_of_change": -0.5125150070611808, "market_dynamics": 0.395602, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.184051, "high": 26.875262, "low": 26.137541, "close": 26.837962, "volume": 5282032}, "trend_line": 27.211387, "activity_lines": {"activity_5": 26.64578, "activity_10": 26.79794, "activity_20": 26.73514, "activity_30": 26.849758}, "trend_signal": 0, "fair_value": 28.917957, "relative_strength": -16.435432, "rate_of_change": -0.5230771772893397, "market_dynamics": 0.291795, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.911642, "high": 27.583973, "low": 26.893222, "close": 27.105052, "volume": 3971526}, "trend_line": 27.126033, "activity_lines": {"activity_5": 26.759984, "activity_10": 26.860066, "activity_20": 26.769838, "activity_30": 26.842897}, "trend_signal": 0, "fair_value": 28.902817, "relative_strength": -14.799685, "rate_of_change": -0.3136701558064601, "market_dynamics": 0.258968, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.077422, "high": 27.427402, "low": 26.864026, "close": 27.086632, "volume": 5709622}, "trend_line": 27.045457, "activity_lines": {"activity_5": 26.880942, "activity_10": 26.903102, "activity_20": 26.80336, "activity_30": 26.840355}, "trend_signal": 0, "fair_value": 28.886053, "relative_strength": -15.437527, "rate_of_change": -0.29704306560417676, "market_dynamics": 0.449651, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.114262, "high": 27.464242, "low": 26.847172, "close": 27.270832, "volume": 3642713}, "trend_line": 26.989294, "activity_lines": {"activity_5": 27.058388, "activity_10": 26.961208, "activity_20": 26.854265, "activity_30": 26.854896}, "trend_signal": 0, "fair_value": 28.863777, "relative_strength": -15.813449, "rate_of_change": -0.20766149375844514, "market_dynamics": 0.675816, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.362932, "high": 27.376747, "low": 26.836396, "close": 26.911642, "volume": 2848586}, "trend_line": 26.931943, "activity_lines": {"activity_5": 27.0633, "activity_10": 26.943626, "activity_20": 26.869319, "activity_30": 26.849886}, "trend_signal": 0, "fair_value": 28.846115, "relative_strength": -16.946222, "rate_of_change": -0.2124953694602037, "market_dynamics": 0.646708, "expectation": {"probability": 51.4802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.847172, "high": 27.101259, "low": 26.63525, "close": 26.970516, "volume": 3920731}, "trend_line": 26.898722, "activity_lines": {"activity_5": 27.039331, "activity_10": 26.945455, "activity_20": 26.888443, "activity_30": 26.852374}, "trend_signal": 0, "fair_value": 28.830782, "relative_strength": -16.284425, "rate_of_change": -0.12335166460140307, "market_dynamics": 0.651626, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.914483, "high": 27.040557, "low": 26.773373, "close": 26.839772, "volume": 4941246}, "trend_line": 26.859944, "activity_lines": {"activity_5": 26.962943, "activity_10": 26.931652, "activity_20": 26.893383, "activity_30": 26.848571}, "trend_signal": 0, "fair_value": 28.815056, "relative_strength": -17.739204, "rate_of_change": -0.1441629829104916, "market_dynamics": 0.603416, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.811756, "high": 27.01721, "low": 26.288782, "close": 26.45688, "volume": 8529508}, "trend_line": 26.832968, "activity_lines": {"activity_5": 26.77661, "activity_10": 26.856573, "activity_20": 26.861009, "activity_30": 26.822567}, "trend_signal": 0, "fair_value": 28.795873, "relative_strength": -19.225775, "rate_of_change": -0.10043207833939516, "market_dynamics": 0.524385, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.316798, "high": 26.386839, "low": 25.604806, "close": 26.298121, "volume": 7774509}, "trend_line": 26.802027, "activity_lines": {"activity_5": 26.579341, "activity_10": 26.762738, "activity_20": 26.813015, "activity_30": 26.788061}, "trend_signal": 0, "fair_value": 28.778014, "relative_strength": -17.69051, "rate_of_change": -0.11530964446423558, "market_dynamics": 0.380562, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.22341, "high": 26.634318, "low": 26.018049, "close": 26.139361, "volume": 6922280}, "trend_line": 26.771563, "activity_lines": {"activity_5": 26.393999, "activity_10": 26.643323, "activity_20": 26.750331, "activity_30": 26.745308}, "trend_signal": 0, "fair_value": 28.758524, "relative_strength": -17.116516, "rate_of_change": -0.11366304496297423, "market_dynamics": 0.098593, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.083328, "high": 26.989193, "low": 25.770477, "close": 26.746384, "volume": 7851050}, "trend_line": 26.754653, "activity_lines": {"activity_5": 26.462484, "activity_10": 26.635087, "activity_20": 26.747945, "activity_30": 26.743684}, "trend_signal": 0, "fair_value": 28.744387, "relative_strength": -12.94628, "rate_of_change": -0.06316403715389839, "market_dynamics": -0.002054, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.484151, "high": 27.577632, "low": 26.811756, "close": 26.905144, "volume": 9084468}, "trend_line": 26.743946, "activity_lines": {"activity_5": 26.598831, "activity_10": 26.657383, "activity_20": 26.760536, "activity_30": 26.753393}, "trend_signal": 0, "fair_value": 28.733096, "relative_strength": -12.042261, "rate_of_change": -0.04001920712632686, "market_dynamics": 0.048034, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.85845, "high": 27.082582, "low": 26.118535, "close": 26.158038, "volume": 4658832}, "trend_line": 26.714104, "activity_lines": {"activity_5": 26.481784, "activity_10": 26.547476, "activity_20": 26.698803, "activity_30": 26.715592}, "trend_signal": 0, "fair_value": 28.715176, "relative_strength": -17.223345, "rate_of_change": -0.11158413197514735, "market_dynamics": -0.01977, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.130022, "high": 26.235083, "low": 25.849857, "close": 25.877874, "volume": 6294749}, "trend_line": 26.679175, "activity_lines": {"activity_5": 26.291272, "activity_10": 26.403513, "activity_20": 26.609986, "activity_30": 26.661642}, "trend_signal": 0, "fair_value": 28.697356, "relative_strength": -18.675743, "rate_of_change": -0.13075115676722007, "market_dynamics": -0.051001, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.859196, "high": 26.097336, "low": 25.626659, "close": 25.663081, "volume": 6594304}, "trend_line": 26.64832, "activity_lines": {"activity_5": 26.057179, "activity_10": 26.245823, "activity_20": 26.504626, "activity_30": 26.596088}, "trend_signal": 0, "fair_value": 28.677936, "relative_strength": -19.054268, "rate_of_change": -0.11565200198282938, "market_dynamics": -0.354686, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.793824, "high": 26.480228, "low": 25.737791, "close": 26.447542, "volume": 8610787}, "trend_line": 26.643006, "activity_lines": {"activity_5": 26.116325, "activity_10": 26.253464, "activity_20": 26.482203, "activity_30": 26.583134}, "trend_signal": 0, "fair_value": 28.659585, "relative_strength": -12.476646, "rate_of_change": -0.01994121955905095, "market_dynamics": -0.521386, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.251426, "high": 26.690725, "low": 25.728546, "close": 25.812502, "volume": 8060182}, "trend_line": 26.614703, "activity_lines": {"activity_5": 25.983714, "activity_10": 26.155152, "activity_20": 26.403921, "activity_30": 26.529553}, "trend_signal": 0, "fair_value": 28.637107, "relative_strength": -17.301944, "rate_of_change": -0.1062305056719241, "market_dynamics": -0.548694, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.728452, "high": 25.798494, "low": 25.373297, "close": 25.448288, "volume": 7856771}, "trend_line": 26.584582, "activity_lines": {"activity_5": 25.802541, "activity_10": 26.009296, "activity_20": 26.298029, "activity_30": 26.454301}, "trend_signal": 0, "fair_value": 28.613633, "relative_strength": -18.92112, "rate_of_change": -0.11317428565705814, "market_dynamics": -0.65395, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.420271, "high": 25.588704, "low": 25.148485, "close": 25.347345, "volume": 5113331}, "trend_line": 26.549882, "activity_lines": {"activity_5": 25.635037, "activity_10": 25.863426, "activity_20": 26.189974, "activity_30": 26.374479}, "trend_signal": 0, "fair_value": 28.58717, "relative_strength": -18.945267, "rate_of_change": -0.13052678428421724, "market_dynamics": -0.762975, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.375741, "high": 25.641708, "low": 25.323683, "close": 25.347345, "volume": 7174681}, "trend_line": 26.506074, "activity_lines": {"activity_5": 25.502901, "activity_10": 25.734842, "activity_20": 26.087307, "activity_30": 26.296896}, "trend_signal": 0, "fair_value": 28.563105, "relative_strength": -18.39266, "rate_of_change": -0.16500261658412838, "market_dynamics": -1.057492, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.432531, "high": 25.660733, "low": 25.053835, "close": 25.082325, "volume": 7636441}, "trend_line": 26.451609, "activity_lines": {"activity_5": 25.303475, "activity_10": 25.572473, "activity_20": 25.963384, "activity_30": 26.205041}, "trend_signal": 0, "fair_value": 28.540352, "relative_strength": -19.395335, "rate_of_change": -0.20548120404402562, "market_dynamics": -1.20396, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.11072, "high": 25.18644, "low": 24.831501, "close": 24.864629, "volume": 7192810}, "trend_line": 26.405787, "activity_lines": {"activity_5": 25.122497, "activity_10": 25.400779, "activity_20": 25.827088, "activity_30": 26.102655}, "trend_signal": 0, "fair_value": 28.518268, "relative_strength": -19.900378, "rate_of_change": -0.17322953775704583, "market_dynamics": -1.238075, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.893024, "high": 25.621737, "low": 24.850431, "close": 25.583971, "volume": 8541285}, "trend_line": 26.389468, "activity_lines": {"activity_5": 25.244492, "activity_10": 25.396974, "activity_20": 25.76997, "activity_30": 26.049635}, "trend_signal": 0, "fair_value": 28.501575, "relative_strength": -15.797568, "rate_of_change": -0.061800846912835085, "market_dynamics": -0.918326, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.451461, "high": 25.858362, "low": 25.366181, "close": 25.659691, "volume": 8189036}, "trend_line": 26.354797, "activity_lines": {"activity_5": 25.382681, "activity_10": 25.417374, "activity_20": 25.727219, "activity_30": 26.002553}, "trend_signal": 0, "fair_value": 28.487962, "relative_strength": -13.597785, "rate_of_change": -0.13138195889359897, "market_dynamics": -0.603633, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.707016, "high": 25.90777, "low": 24.443435, "close": 24.533353, "volume": 11553435}, "trend_line": 26.259557, "activity_lines": {"activity_5": 25.124602, "activity_10": 25.236952, "activity_20": 25.584869, "activity_30": 25.88504}, "trend_signal": 0, "fair_value": 28.466152, "relative_strength": -20.34881, "rate_of_change": -0.36137633691506116, "market_dynamics": -0.529178, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.429238, "high": 24.913942, "low": 24.263316, "close": 24.864629, "volume": 8717596}, "trend_line": 26.174438, "activity_lines": {"activity_5": 25.031213, "activity_10": 25.137303, "activity_20": 25.485395, "activity_30": 25.795045}, "trend_signal": 0, "fair_value": 28.444067, "relative_strength": -16.85531, "rate_of_change": -0.32414484372300106, "market_dynamics": -0.463911, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.883559, "high": 25.146592, "low": 24.382007, "close": 24.400843, "volume": 9056075}, "trend_line": 26.077851, "activity_lines": {"activity_5": 24.797743, "activity_10": 24.98211, "activity_20": 25.351779, "activity_30": 25.680619}, "trend_signal": 0, "fair_value": 28.415719, "relative_strength": -19.049301, "rate_of_change": -0.36901269857255214, "market_dynamics": -0.657872, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.221007, "high": 24.334587, "low": 24.003311, "close": 24.060102, "volume": 5342259}, "trend_line": 25.979423, "activity_lines": {"activity_5": 24.481611, "activity_10": 24.79063, "activity_20": 25.197325, "activity_30": 25.550442}, "trend_signal": 0, "fair_value": 28.383905, "relative_strength": -20.453084, "rate_of_change": -0.37743907655580367, "market_dynamics": -0.987918, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.041172, "high": 24.277797, "low": 24.003311, "close": 24.249402, "volume": 7635309}, "trend_line": 25.90511, "activity_lines": {"activity_5": 24.330171, "activity_10": 24.658808, "activity_20": 25.072313, "activity_30": 25.438828}, "trend_signal": 0, "fair_value": 28.360665, "relative_strength": -19.852333, "rate_of_change": -0.2860456138690997, "market_dynamics": -1.001879, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.230472, "high": 24.755781, "low": 24.211542, "close": 24.741584, "volume": 8788060}, "trend_line": 25.857028, "activity_lines": {"activity_5": 24.43681, "activity_10": 24.636436, "activity_20": 25.003931, "activity_30": 25.363761}, "trend_signal": 0, "fair_value": 28.337624, "relative_strength": -17.172099, "rate_of_change": -0.18560816765495627, "market_dynamics": -0.927075, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.722654, "high": 25.712412, "low": 24.675234, "close": 25.309485, "volume": 12096632}, "trend_line": 25.806079, "activity_lines": {"activity_5": 24.718868, "activity_10": 24.728333, "activity_20": 24.996291, "activity_30": 25.328436}, "trend_signal": 0, "fair_value": 28.321292, "relative_strength": -13.167439, "rate_of_change": -0.1970412067465729, "market_dynamics": -0.489267, "expectation": {"probability": 49.7697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.37987, "high": 25.514562, "low": 25.023898, "close": 25.254799, "volume": 5628892}, "trend_line": 25.744404, "activity_lines": {"activity_5": 24.95304, "activity_10": 24.806156, "activity_20": 24.990286, "activity_30": 25.29287}, "trend_signal": 0, "fair_value": 28.30656, "relative_strength": -13.403693, "rate_of_change": -0.23899407577571563, "market_dynamics": -0.061346, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.524183, "high": 25.774326, "low": 25.339462, "close": 25.447216, "volume": 9133658}, "trend_line": 25.689757, "activity_lines": {"activity_5": 25.19442, "activity_10": 24.911871, "activity_20": 25.010464, "activity_30": 25.273696}, "trend_signal": 0, "fair_value": 28.292672, "relative_strength": -11.738714, "rate_of_change": -0.2122674892765015, "market_dynamics": 0.438754, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.360628, "high": 25.995606, "low": 25.229207, "close": 25.966743, "volume": 7346413}, "trend_line": 25.646287, "activity_lines": {"activity_5": 25.516502, "activity_10": 25.114531, "activity_20": 25.083506, "activity_30": 25.291566}, "trend_signal": 0, "fair_value": 28.280608, "relative_strength": -7.680666, "rate_of_change": -0.16921140982376454, "market_dynamics": 0.843563, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.005227, "high": 26.014848, "low": 24.966172, "close": 25.062381, "volume": 7552798}, "trend_line": 25.584645, "activity_lines": {"activity_5": 25.422641, "activity_10": 25.14718, "activity_20": 25.069996, "activity_30": 25.253895}, "trend_signal": 0, "fair_value": 28.25427, "relative_strength": -12.930821, "rate_of_change": -0.24035448094300213, "market_dynamics": 0.774447, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.975793, "high": 24.975793, "low": 24.470697, "close": 24.571716, "volume": 5411925}, "trend_line": 25.504685, "activity_lines": {"activity_5": 25.143838, "activity_10": 25.080997, "activity_20": 25.012615, "activity_30": 25.188545}, "trend_signal": 0, "fair_value": 28.227519, "relative_strength": -15.570658, "rate_of_change": -0.3125312076833578, "market_dynamics": 0.673011, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.754513, "high": 24.764134, "low": 24.258846, "close": 24.533233, "volume": 8311908}, "trend_line": 25.4278, "activity_lines": {"activity_5": 24.901392, "activity_10": 25.013144, "activity_20": 24.960503, "activity_30": 25.12587}, "trend_signal": 0, "fair_value": 28.202474, "relative_strength": -14.369841, "rate_of_change": -0.301454419060644, "market_dynamics": 0.427408, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.850722, "high": 24.898826, "low": 24.321574, "close": 24.677546, "volume": 8457543}, "trend_line": 25.368489, "activity_lines": {"activity_5": 24.755154, "activity_10": 24.969122, "activity_20": 24.928226, "activity_30": 25.077467}, "trend_signal": 0, "fair_value": 28.176848, "relative_strength": -13.27099, "rate_of_change": -0.23325258181990183, "market_dynamics": 0.216778, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.552475, "high": 24.802617, "low": 24.446645, "close": 24.571716, "volume": 7045989}, "trend_line": 25.310942, "activity_lines": {"activity_5": 24.624952, "activity_10": 24.894632, "activity_20": 24.88954, "activity_30": 25.026062}, "trend_signal": 0, "fair_value": 28.147365, "relative_strength": -14.429732, "rate_of_change": -0.22684441316153897, "market_dynamics": 0.126572, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.6102, "high": 25.264516, "low": 24.533233, "close": 25.216315, "volume": 7377281}, "trend_line": 25.280174, "activity_lines": {"activity_5": 24.802617, "activity_10": 24.931482, "activity_20": 24.915938, "activity_30": 25.019957}, "trend_signal": 0, "fair_value": 28.122069, "relative_strength": -10.371229, "rate_of_change": -0.12156007469023439, "market_dynamics": 0.291121, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.129727, "high": 25.437691, "low": 24.975697, "close": 25.004656, "volume": 13711779}, "trend_line": 25.222116, "activity_lines": {"activity_5": 24.899468, "activity_10": 24.921216, "activity_20": 24.922802, "activity_30": 25.002182}, "trend_signal": 0, "fair_value": 28.093242, "relative_strength": -9.891307, "rate_of_change": -0.229658229409335, "market_dynamics": 0.55485, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.956551, "high": 26.000416, "low": 24.879584, "close": 25.620392, "volume": 18921825}, "trend_line": 25.179291, "activity_lines": {"activity_5": 25.1727, "activity_10": 25.028446, "activity_20": 24.988677, "activity_30": 25.027877}, "trend_signal": 0, "fair_value": 28.06496, "relative_strength": -4.419046, "rate_of_change": -0.16979146396757733, "market_dynamics": 0.879599, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.92826, "high": 26.957694, "low": 25.764705, "close": 26.428545, "volume": 15087873}, "trend_line": 25.188308, "activity_lines": {"activity_5": 25.64284, "activity_10": 25.275964, "activity_20": 25.127921, "activity_30": 25.108474}, "trend_signal": 0, "fair_value": 28.052064, "relative_strength": 1.141232, "rate_of_change": 0.035811175143891275, "market_dynamics": 1.247619, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.467029, "high": 26.486271, "low": 25.966743, "close": 26.139919, "volume": 8808164}, "trend_line": 25.197043, "activity_lines": {"activity_5": 25.900039, "activity_10": 25.453163, "activity_20": 25.235654, "activity_30": 25.169868}, "trend_signal": 0, "fair_value": 28.038099, "relative_strength": -0.279289, "rate_of_change": 0.03467878826954749, "market_dynamics": 1.412728, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.92826, "high": 26.46129, "low": 25.647692, "close": 26.432232, "volume": 5998849}, "trend_line": 25.222682, "activity_lines": {"activity_5": 26.150127, "activity_10": 25.680362, "activity_20": 25.36894, "activity_30": 25.249558}, "trend_signal": 1, "fair_value": 28.02584, "relative_strength": 2.469092, "rate_of_change": 0.10175400343603093, "market_dynamics": 1.430028, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.664689, "high": 28.601826, "low": 25.941265, "close": 28.563083, "volume": 11531299}, "trend_line": 25.2932, "activity_lines": {"activity_5": 27.029439, "activity_10": 26.270081, "activity_20": 25.696122, "activity_30": 25.465068}, "trend_signal": 1, "fair_value": 28.02685, "relative_strength": 21.549988, "rate_of_change": 0.27958168762544705, "market_dynamics": 1.440134, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.454166, "high": 29.83675, "low": 26.68406, "close": 27.081173, "volume": 30423666}, "trend_line": 25.335489, "activity_lines": {"activity_5": 27.177552, "activity_10": 26.517792, "activity_20": 25.864558, "activity_30": 25.580421}, "trend_signal": 1, "fair_value": 28.016966, "relative_strength": 9.219481, "rate_of_change": 0.16719513545142667, "market_dynamics": 1.394378, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.713117, "high": 27.952885, "low": 26.693746, "close": 27.846342, "volume": 5676131}, "trend_line": 25.415424, "activity_lines": {"activity_5": 27.483336, "activity_10": 26.858298, "activity_20": 26.093104, "activity_30": 25.742411}, "trend_signal": 1, "fair_value": 28.008865, "relative_strength": 14.061955, "rate_of_change": 0.3155060476630332, "market_dynamics": 1.313875, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.049742, "high": 28.756797, "low": 26.935888, "close": 27.158659, "volume": 5719876}, "trend_line": 25.475801, "activity_lines": {"activity_5": 27.465372, "activity_10": 27.016156, "activity_20": 26.238126, "activity_30": 25.854878}, "trend_signal": 1, "fair_value": 27.991838, "relative_strength": 6.573994, "rate_of_change": 0.23756046721864255, "market_dynamics": 1.26932, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.119916, "high": 27.410487, "low": 26.349904, "close": 26.412861, "volume": 3215558}, "trend_line": 25.511318, "activity_lines": {"activity_5": 27.130893, "activity_10": 26.99138, "activity_20": 26.298267, "activity_30": 25.915334}, "trend_signal": 1, "fair_value": 27.970085, "relative_strength": 0.988979, "rate_of_change": 0.13941465471487505, "market_dynamics": 1.015566, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.558146, "high": 26.766389, "low": 26.112605, "close": 26.470975, "volume": 4500859}, "trend_line": 25.557606, "activity_lines": {"activity_5": 26.817077, "activity_10": 26.955414, "activity_20": 26.355983, "activity_30": 25.977247}, "trend_signal": 1, "fair_value": 27.944746, "relative_strength": 1.839471, "rate_of_change": 0.18144103726824523, "market_dynamics": 0.734984, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.802663, "high": 26.093234, "low": 25.579892, "close": 25.599264, "volume": 4362310}, "trend_line": 25.582094, "activity_lines": {"activity_5": 26.352164, "activity_10": 26.734295, "activity_20": 26.325149, "activity_30": 25.979935}, "trend_signal": 1, "fair_value": 27.908409, "relative_strength": -6.189118, "rate_of_change": 0.0958149210063009, "market_dynamics": 0.394947, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.773606, "high": 26.412861, "low": 25.47335, "close": 26.248204, "volume": 4345603}, "trend_line": 25.604235, "activity_lines": {"activity_5": 26.202359, "activity_10": 26.63155, "activity_20": 26.354478, "activity_30": 26.022909}, "trend_signal": 1, "fair_value": 27.888223, "relative_strength": -1.055604, "rate_of_change": 0.08654881809127019, "market_dynamics": 0.099401, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.986691, "high": 26.122291, "low": 25.734863, "close": 25.870463, "volume": 3347311}, "trend_line": 25.611261, "activity_lines": {"activity_5": 26.033182, "activity_10": 26.463403, "activity_20": 26.344018, "activity_30": 26.040085}, "trend_signal": 1, "fair_value": 27.864165, "relative_strength": -3.851268, "rate_of_change": 0.027440772981499956, "market_dynamics": -0.170196, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.96732, "high": 26.102919, "low": 25.47335, "close": 25.570207, "volume": 4565857}, "trend_line": 25.645823, "activity_lines": {"activity_5": 25.8498, "activity_10": 26.245563, "activity_20": 26.30542, "activity_30": 26.037437}, "trend_signal": 1, "fair_value": 27.829315, "relative_strength": -6.170254, "rate_of_change": 0.1349484509958377, "market_dynamics": -0.445949, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.560521, "high": 26.015748, "low": 25.366807, "close": 25.947948, "volume": 4531277}, "trend_line": 25.681933, "activity_lines": {"activity_5": 25.848509, "activity_10": 26.112077, "activity_20": 26.300379, "activity_30": 26.056929}, "trend_signal": 1, "fair_value": 27.787294, "relative_strength": -4.142238, "rate_of_change": 0.14080265624542737, "market_dynamics": -0.527274, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.802663, "high": 26.025434, "low": 25.618538, "close": 25.96732, "volume": 3581511}, "trend_line": 25.734149, "activity_lines": {"activity_5": 25.888543, "activity_10": 26.02966, "activity_20": 26.29063, "activity_30": 26.075341}, "trend_signal": 1, "fair_value": 27.756384, "relative_strength": -3.657962, "rate_of_change": 0.20331802905956425, "market_dynamics": -0.673458, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.957634, "high": 26.102919, "low": 24.934695, "close": 25.027658, "volume": 3641997}, "trend_line": 25.766401, "activity_lines": {"activity_5": 25.590819, "activity_10": 25.796648, "activity_20": 26.18456, "activity_30": 26.029761}, "trend_signal": 0, "fair_value": 27.716717, "relative_strength": -9.897613, "rate_of_change": 0.12532763372124614, "market_dynamics": -0.778182, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.900713, "high": 24.99348, "low": 24.461191, "close": 24.500349, "volume": 3210829}, "trend_line": 25.774766, "activity_lines": {"activity_5": 25.198696, "activity_10": 25.519011, "activity_20": 26.026603, "activity_30": 25.94808}, "trend_signal": 0, "fair_value": 27.675288, "relative_strength": -12.903267, "rate_of_change": 0.03246475904803813, "market_dynamics": -0.882943, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.549174, "high": 24.861653, "low": 24.519879, "close": 24.773768, "volume": 4428526}, "trend_line": 25.775839, "activity_lines": {"activity_5": 24.989053, "activity_10": 25.339418, "activity_20": 25.895026, "activity_30": 25.883499}, "trend_signal": 0, "fair_value": 27.635389, "relative_strength": -11.381268, "rate_of_change": 0.004162986387545307, "market_dynamics": -0.982656, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.803063, "high": 25.125308, "low": 24.685883, "close": 24.812828, "volume": 5831947}, "trend_line": 25.759284, "activity_lines": {"activity_5": 24.845526, "activity_10": 25.19673, "activity_20": 25.769276, "activity_30": 25.82137}, "trend_signal": 0, "fair_value": 27.599699, "relative_strength": -11.461263, "rate_of_change": -0.06422681333476796, "market_dynamics": -0.988821, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.783533, "high": 24.851888, "low": 24.451524, "close": 24.529644, "volume": 8289600}, "trend_line": 25.735112, "activity_lines": {"activity_5": 24.683279, "activity_10": 25.032701, "activity_20": 25.61747, "activity_30": 25.742038}, "trend_signal": 0, "fair_value": 27.567827, "relative_strength": -13.402768, "rate_of_change": -0.09383801195716496, "market_dynamics": -0.938191, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.558939, "high": 25.447455, "low": 24.510114, "close": 25.320607, "volume": 7308709}, "trend_line": 25.730892, "activity_lines": {"activity_5": 24.880532, "activity_10": 25.031932, "activity_20": 25.546188, "activity_30": 25.715296}, "trend_signal": 0, "fair_value": 27.540635, "relative_strength": -7.997716, "rate_of_change": -0.0163978303261323, "market_dynamics": -0.780597, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.213193, "high": 25.213193, "low": 24.807946, "close": 24.988598, "volume": 6797535}, "trend_line": 25.698287, "activity_lines": {"activity_5": 24.947585, "activity_10": 24.987663, "activity_20": 25.448561, "activity_30": 25.667406}, "trend_signal": 0, "fair_value": 27.516779, "relative_strength": -10.947104, "rate_of_change": -0.12671538942373323, "market_dynamics": -0.660287, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.978833, "high": 25.150501, "low": 24.441759, "close": 24.578469, "volume": 4392555}, "trend_line": 25.682156, "activity_lines": {"activity_5": 24.845378, "activity_10": 24.884858, "activity_20": 25.317357, "activity_30": 25.595159}, "trend_signal": 0, "fair_value": 27.490128, "relative_strength": -12.896556, "rate_of_change": -0.06277072086556372, "market_dynamics": -0.722788, "expectation": {"probability": 48.4949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.597999, "high": 24.807946, "low": 24.163457, "close": 24.236694, "volume": 6281847}, "trend_line": 25.670989, "activity_lines": {"activity_5": 24.642267, "activity_10": 24.737945, "activity_20": 25.162431, "activity_30": 25.501904}, "trend_signal": 0, "fair_value": 27.453366, "relative_strength": -14.015469, "rate_of_change": -0.043481551938242144, "market_dynamics": -0.753555, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.285519, "high": 24.458457, "low": 24.222047, "close": 24.285519, "volume": 4747283}, "trend_line": 25.662732, "activity_lines": {"activity_5": 24.493839, "activity_10": 24.631022, "activity_20": 25.032756, "activity_30": 25.412519}, "trend_signal": 0, "fair_value": 27.411285, "relative_strength": -13.485889, "rate_of_change": -0.032164713248875626, "market_dynamics": -0.924526, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.519879, "high": 24.617528, "low": 24.187869, "close": 24.392934, "volume": 5479298}, "trend_line": 25.653245, "activity_lines": {"activity_5": 24.397491, "activity_10": 24.574208, "activity_20": 24.926625, "activity_30": 25.330596}, "trend_signal": 0, "fair_value": 27.375079, "relative_strength": -12.9408, "rate_of_change": -0.03696800480946465, "market_dynamics": -0.990763, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.383169, "high": 24.461289, "low": 24.012099, "close": 24.187869, "volume": 5444932}, "trend_line": 25.64045, "activity_lines": {"activity_5": 24.294633, "activity_10": 24.491649, "activity_20": 24.817408, "activity_30": 25.236056}, "trend_signal": 0, "fair_value": 27.329304, "relative_strength": -14.640067, "rate_of_change": -0.04987673099444926, "market_dynamics": -0.939137, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.148809, "high": 24.270872, "low": 23.924215, "close": 23.963274, "volume": 6849620}, "trend_line": 25.598682, "activity_lines": {"activity_5": 24.170292, "activity_10": 24.373936, "activity_20": 24.700947, "activity_30": 25.127851}, "trend_signal": 0, "fair_value": 27.273892, "relative_strength": -16.120495, "rate_of_change": -0.16289885707934584, "market_dynamics": -0.940396, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.060924, "high": 24.254012, "low": 23.763092, "close": 24.017675, "volume": 5536372}, "trend_line": 25.565782, "activity_lines": {"activity_5": 24.105098, "activity_10": 24.280851, "activity_20": 24.601332, "activity_30": 25.025851}, "trend_signal": 0, "fair_value": 27.21247, "relative_strength": -15.36603, "rate_of_change": -0.12852224188730296, "market_dynamics": -0.867845, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.958591, "high": 24.1064, "low": 23.65096, "close": 23.781339, "volume": 7054950}, "trend_line": 25.504481, "activity_lines": {"activity_5": 23.975726, "activity_10": 24.159253, "activity_20": 24.490892, "activity_30": 24.910725}, "trend_signal": 0, "fair_value": 27.154051, "relative_strength": -16.779487, "rate_of_change": -0.23977752763439927, "market_dynamics": -0.815199, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.761645, "high": 24.485424, "low": 23.74195, "close": 24.470653, "volume": 10785068}, "trend_line": 25.439218, "activity_lines": {"activity_5": 24.109738, "activity_10": 24.17659, "activity_20": 24.454757, "activity_30": 24.844027}, "trend_signal": 0, "fair_value": 27.102895, "relative_strength": -11.993459, "rate_of_change": -0.25588836722455977, "market_dynamics": -0.465727, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.303248, "high": 24.490348, "low": 23.860118, "close": 24.135844, "volume": 12579478}, "trend_line": 25.372415, "activity_lines": {"activity_5": 24.126965, "activity_10": 24.148507, "activity_20": 24.3952, "activity_30": 24.759938}, "trend_signal": 0, "fair_value": 27.059074, "relative_strength": -14.423307, "rate_of_change": -0.2625984808180824, "market_dynamics": -0.166988, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.047218, "high": 24.047218, "low": 23.569621, "close": 23.623782, "volume": 10934125}, "trend_line": 25.2788, "activity_lines": {"activity_5": 23.976973, "activity_10": 24.042826, "activity_20": 24.295136, "activity_30": 24.647123}, "trend_signal": 0, "fair_value": 27.022677, "relative_strength": -17.461592, "rate_of_change": -0.36896369541488183, "market_dynamics": -0.019464, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.505614, "high": 23.602314, "low": 23.229888, "close": 23.485919, "volume": 13701723}, "trend_line": 25.109561, "activity_lines": {"activity_5": 23.80366, "activity_10": 23.929437, "activity_20": 24.19121, "activity_30": 24.531453}, "trend_signal": 0, "fair_value": 26.982776, "relative_strength": -18.110361, "rate_of_change": -0.6694898492017066, "market_dynamics": 0.05506, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.466224, "high": 24.052141, "low": 23.466224, "close": 23.810881, "volume": 14016422}, "trend_line": 25.000552, "activity_lines": {"activity_5": 23.774118, "activity_10": 23.888783, "activity_20": 24.129957, "activity_30": 24.447667}, "trend_signal": 0, "fair_value": 26.95271, "relative_strength": -15.371999, "rate_of_change": -0.4341334362635825, "market_dynamics": -0.156555, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.712408, "high": 23.860216, "low": 23.096555, "close": 23.712408, "volume": 14933101}, "trend_line": 24.862754, "activity_lines": {"activity_5": 23.709782, "activity_10": 23.838854, "activity_20": 24.069594, "activity_30": 24.364561}, "trend_signal": 0, "fair_value": 26.922068, "relative_strength": -15.545206, "rate_of_change": -0.5511798299493551, "market_dynamics": -0.258696, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.771492, "high": 24.462579, "low": 23.697637, "close": 24.18508, "volume": 34581971}, "trend_line": 24.763634, "activity_lines": {"activity_5": 23.853553, "activity_10": 23.887239, "activity_20": 24.060511, "activity_30": 24.32084}, "trend_signal": 0, "fair_value": 26.897468, "relative_strength": -11.982296, "rate_of_change": -0.39866862697510985, "market_dynamics": 0.061707, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.116149, "high": 24.263958, "low": 23.454703, "close": 23.466224, "volume": 13376049}, "trend_line": 24.665413, "activity_lines": {"activity_5": 23.754423, "activity_10": 23.804973, "activity_20": 23.984467, "activity_30": 24.237137}, "trend_signal": 0, "fair_value": 26.868818, "relative_strength": -17.411213, "rate_of_change": -0.3966340319841538, "market_dynamics": 0.098211, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.613934, "high": 23.682866, "low": 23.269277, "close": 23.357903, "volume": 14573472}, "trend_line": 24.561644, "activity_lines": {"activity_5": 23.62969, "activity_10": 23.71205, "activity_20": 23.904333, "activity_30": 24.152781}, "trend_signal": 0, "fair_value": 26.834286, "relative_strength": -17.828193, "rate_of_change": -0.4207065172596128, "market_dynamics": 0.088557, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.348056, "high": 23.59424, "low": 22.933975, "close": 23.131414, "volume": 17988667}, "trend_line": 24.479383, "activity_lines": {"activity_5": 23.437995, "activity_10": 23.589942, "activity_20": 23.809556, "activity_30": 24.060508}, "trend_signal": 0, "fair_value": 26.795013, "relative_strength": -17.869547, "rate_of_change": -0.3349165064032464, "market_dynamics": 0.003034, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.023094, "high": 23.436682, "low": 23.023094, "close": 23.318514, "volume": 23673608}, "trend_line": 24.381726, "activity_lines": {"activity_5": 23.353964, "activity_10": 23.51367, "activity_20": 23.739257, "activity_30": 23.985613}, "trend_signal": 0, "fair_value": 26.758362, "relative_strength": -16.956151, "rate_of_change": -0.3989357084694419, "market_dynamics": -0.234794, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.279125, "high": 23.279125, "low": 23.020673, "close": 23.051042, "volume": 6141082}, "trend_line": 24.287745, "activity_lines": {"activity_5": 23.207036, "activity_10": 23.409715, "activity_20": 23.653018, "activity_30": 23.899763}, "trend_signal": 0, "fair_value": 26.719493, "relative_strength": -18.702747, "rate_of_change": -0.3854567145902609, "market_dynamics": -0.415448, "expectation": {"probability": 46.5344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.110786, "high": 23.499119, "low": 23.075935, "close": 23.250187, "volume": 10331009}, "trend_line": 24.210411, "activity_lines": {"activity_5": 23.202092, "activity_10": 23.361691, "activity_20": 23.594972, "activity_30": 23.832824}, "trend_signal": 0, "fair_value": 26.684588, "relative_strength": -16.774806, "rate_of_change": -0.3184074931616766, "market_dynamics": -0.45564, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.220316, "high": 23.225294, "low": 22.672667, "close": 22.742367, "volume": 19257178}, "trend_line": 24.103559, "activity_lines": {"activity_5": 23.042277, "activity_10": 23.228129, "activity_20": 23.494887, "activity_30": 23.738111}, "trend_signal": 0, "fair_value": 26.649731, "relative_strength": -19.397612, "rate_of_change": -0.4413473195477762, "market_dynamics": -0.52991, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.861855, "high": 23.041085, "low": 22.677645, "close": 22.831983, "volume": 19319775}, "trend_line": 23.999048, "activity_lines": {"activity_5": 22.953369, "activity_10": 23.124381, "activity_20": 23.410453, "activity_30": 23.656074}, "trend_signal": 0, "fair_value": 26.61041, "relative_strength": -18.434556, "rate_of_change": -0.4335915704398767, "market_dynamics": -0.834734, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.160572, "high": 23.250187, "low": 22.712496, "close": 22.95147, "volume": 18750688}, "trend_line": 23.929841, "activity_lines": {"activity_5": 22.924253, "activity_10": 23.060155, "activity_20": 23.344321, "activity_30": 23.588488}, "trend_signal": 0, "fair_value": 26.574934, "relative_strength": -17.42083, "rate_of_change": -0.2883739388329016, "market_dynamics": -0.798999, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.921598, "high": 23.275081, "low": 22.773235, "close": 23.061, "volume": 26649472}, "trend_line": 23.881863, "activity_lines": {"activity_5": 22.956117, "activity_10": 23.029679, "activity_20": 23.295483, "activity_30": 23.532434}, "trend_signal": 0, "fair_value": 26.539544, "relative_strength": -17.042128, "rate_of_change": -0.2004944370503779, "market_dynamics": -0.622319, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.080914, "high": 23.160572, "low": 22.493436, "close": 22.513351, "volume": 34256808}, "trend_line": 23.806516, "activity_lines": {"activity_5": 22.804767, "activity_10": 22.920068, "activity_20": 23.199855, "activity_30": 23.444143}, "trend_signal": 0, "fair_value": 26.500252, "relative_strength": -18.504389, "rate_of_change": -0.315498836920724, "market_dynamics": -0.559947, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.573094, "high": 22.991299, "low": 22.33422, "close": 22.822025, "volume": 22941238}, "trend_line": 23.740156, "activity_lines": {"activity_5": 22.80543, "activity_10": 22.883905, "activity_20": 23.140529, "activity_30": 23.380627}, "trend_signal": 0, "fair_value": 26.462714, "relative_strength": -16.017536, "rate_of_change": -0.2787472135779949, "market_dynamics": -0.384902, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.822025, "high": 22.981839, "low": 22.637816, "close": 22.762282, "volume": 19430666}, "trend_line": 23.681244, "activity_lines": {"activity_5": 22.780869, "activity_10": 22.846622, "activity_20": 23.081206, "activity_30": 23.317539}, "trend_signal": 0, "fair_value": 26.419026, "relative_strength": -16.788787, "rate_of_change": -0.24815338197440412, "market_dynamics": -0.303471, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.861855, "high": 23.211155, "low": 22.672667, "close": 23.070957, "volume": 24976915}, "trend_line": 23.606255, "activity_lines": {"activity_5": 22.863846, "activity_10": 22.872174, "activity_20": 23.056134, "activity_30": 23.278165}, "trend_signal": 0, "fair_value": 26.380564, "relative_strength": -14.868411, "rate_of_change": -0.31665988492833674, "market_dynamics": -0.228934, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.34976, "high": 24.031832, "low": 23.026149, "close": 23.807794, "volume": 67522800}, "trend_line": 23.566895, "activity_lines": {"activity_5": 23.18447, "activity_10": 23.036197, "activity_20": 23.107902, "activity_30": 23.291168}, "trend_signal": 0, "fair_value": 26.338203, "relative_strength": -9.950505, "rate_of_change": -0.1667354690525967, "market_dynamics": 0.328992, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.046768, "high": 24.310635, "low": 23.434397, "close": 24.285742, "volume": 55085423}, "trend_line": 23.557138, "activity_lines": {"activity_5": 23.614623, "activity_10": 23.273361, "activity_20": 23.20675, "activity_30": 23.337545}, "trend_signal": 0, "fair_value": 26.298345, "relative_strength": -6.24631, "rate_of_change": -0.04140129618263441, "market_dynamics": 0.876349, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.096554, "high": 24.927985, "low": 23.837665, "close": 24.803519, "volume": 49329759}, "trend_line": 23.576032, "activity_lines": {"activity_5": 24.099209, "activity_10": 23.585838, "activity_20": 23.351759, "activity_30": 23.417957}, "trend_signal": 0, "fair_value": 26.263897, "relative_strength": -2.077351, "rate_of_change": 0.08020498924785802, "market_dynamics": 1.40923, "expectation": {"probability": 44.3136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.395272, "high": 25.1199, "low": 24.196127, "close": 25.07, "volume": 25828177}, "trend_line": 23.602181, "activity_lines": {"activity_5": 24.540523, "activity_10": 23.90929, "activity_20": 23.515873, "activity_30": 23.514342}, "trend_signal": 0, "fair_value": 26.237071, "relative_strength": 1.664276, "rate_of_change": 0.11091349044656962, "market_dynamics": 1.618596, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.84, "high": 25.12, "low": 24.1799, "close": 24.35, "volume": 22278800}, "trend_line": 23.60075, "activity_lines": {"activity_5": 24.587989, "activity_10": 24.061142, "activity_20": 23.605419, "activity_30": 23.562588}, "trend_signal": 0, "fair_value": 26.20653, "relative_strength": -3.572747, "rate_of_change": -0.006062999008439864, "market_dynamics": 1.46513, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.39, "high": 24.505, "low": 23.42, "close": 23.64, "volume": 26648175}, "trend_line": 23.582488, "activity_lines": {"activity_5": 24.313519, "activity_10": 24.058475, "activity_20": 23.62431, "activity_30": 23.56512}, "trend_signal": 0, "fair_value": 26.173353, "relative_strength": -8.888869, "rate_of_change": -0.0773788968570914, "market_dynamics": 1.187659, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.8, "high": 23.84, "low": 22.7901, "close": 22.92, "volume": 23748619}, "trend_line": 23.547712, "activity_lines": {"activity_5": 23.810235, "activity_10": 23.914372, "activity_20": 23.577226, "activity_30": 23.522379}, "trend_signal": 0, "fair_value": 26.134941, "relative_strength": -14.56679, "rate_of_change": -0.14746535649673947, "market_dynamics": 0.792599, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.799604, "high": 23.032861, "low": 22.57131, "close": 22.869085, "volume": 14597321}, "trend_line": 23.509426, "activity_lines": {"activity_5": 23.381028, "activity_10": 23.753618, "activity_20": 23.527893, "activity_30": 23.478597}, "trend_signal": 0, "fair_value": 26.09761, "relative_strength": -14.432548, "rate_of_change": -0.16258904474455682, "market_dynamics": 0.40276, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.908469, "high": 23.126834, "low": 22.541219, "close": 22.759584, "volume": 10816682}, "trend_line": 23.475367, "activity_lines": {"activity_5": 23.044284, "activity_10": 23.572099, "activity_20": 23.470459, "activity_30": 23.43022}, "trend_signal": 0, "fair_value": 26.057043, "relative_strength": -14.955561, "rate_of_change": -0.14487380508568232, "market_dynamics": 0.024634, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.848915, "high": 23.047429, "low": 22.501516, "close": 22.739732, "volume": 7243436}, "trend_line": 23.41767, "activity_lines": {"activity_5": 22.85495, "activity_10": 23.38702, "activity_20": 23.412906, "activity_30": 23.38276}, "trend_signal": 0, "fair_value": 26.014097, "relative_strength": -16.264108, "rate_of_change": -0.24577677528959374, "market_dynamics": -0.26062, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.759584, "high": 22.878593, "low": 22.476702, "close": 22.779435, "volume": 8433671}, "trend_line": 23.372456, "activity_lines": {"activity_5": 22.786202, "activity_10": 23.215182, "activity_20": 23.36189, "activity_30": 23.341583}, "trend_signal": 0, "fair_value": 25.972137, "relative_strength": -15.732217, "rate_of_change": -0.19307642476814055, "market_dynamics": -0.410994, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.779435, "high": 22.92832, "low": 22.213671, "close": 22.322854, "volume": 9006654}, "trend_line": 23.329092, "activity_lines": {"activity_5": 22.622631, "activity_10": 22.979026, "activity_20": 23.268683, "activity_30": 23.273867}, "trend_signal": 0, "fair_value": 25.925053, "relative_strength": -17.447256, "rate_of_change": -0.18553463102037887, "market_dynamics": -0.569333, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.2633, "high": 22.441962, "low": 22.119377, "close": 22.154117, "volume": 4796798}, "trend_line": 23.284698, "activity_lines": {"activity_5": 22.442624, "activity_10": 22.74788, "activity_20": 23.163822, "activity_30": 23.198062}, "trend_signal": 0, "fair_value": 25.880774, "relative_strength": -18.592929, "rate_of_change": -0.19029459011949754, "market_dynamics": -0.704016, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.173969, "high": 22.2633, "low": 21.856148, "close": 22.203746, "volume": 10327124}, "trend_line": 23.231127, "activity_lines": {"activity_5": 22.326824, "activity_10": 22.573928, "activity_20": 23.066488, "activity_30": 23.128323}, "trend_signal": 0, "fair_value": 25.837095, "relative_strength": -15.728009, "rate_of_change": -0.23006955039742427, "market_dynamics": -0.796629, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.164043, "high": 22.625587, "low": 21.970492, "close": 22.074712, "volume": 16606705}, "trend_line": 23.176537, "activity_lines": {"activity_5": 22.205069, "activity_10": 22.428629, "activity_20": 22.959857, "activity_30": 23.053716}, "trend_signal": 0, "fair_value": 25.794729, "relative_strength": -16.050315, "rate_of_change": -0.23498644727826173, "market_dynamics": -0.915902, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.806719, "high": 21.970492, "low": 21.608106, "close": 21.925827, "volume": 7740746}, "trend_line": 23.101229, "activity_lines": {"activity_5": 22.078021, "activity_10": 22.297629, "activity_20": 22.843222, "activity_30": 22.973025}, "trend_signal": 0, "fair_value": 25.74792, "relative_strength": -16.716632, "rate_of_change": -0.3249320638368006, "market_dynamics": -0.993075, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.866273, "high": 22.039972, "low": 21.47, "close": 21.88, "volume": 11161227}, "trend_line": 23.048355, "activity_lines": {"activity_5": 21.992604, "activity_10": 22.189464, "activity_20": 22.727628, "activity_30": 22.894236}, "trend_signal": 0, "fair_value": 25.704174, "relative_strength": -14.346758, "rate_of_change": -0.22887959770451693, "market_dynamics": -1.015863, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.75, "high": 21.7901, "low": 21.41, "close": 21.43, "volume": 6219915}, "trend_line": 22.984091, "activity_lines": {"activity_5": 21.78671, "activity_10": 22.01839, "activity_20": 22.572193, "activity_30": 22.789826}, "trend_signal": 0, "fair_value": 25.653845, "relative_strength": -17.395588, "rate_of_change": -0.2788225016492562, "market_dynamics": -1.127183, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.4, "high": 21.7699, "low": 21.24, "close": 21.54, "volume": 6277084}, "trend_line": 22.931044, "activity_lines": {"activity_5": 21.665758, "activity_10": 21.89348, "activity_20": 22.433862, "activity_30": 22.696659}, "trend_signal": 0, "fair_value": 25.608092, "relative_strength": -17.560598, "rate_of_change": -0.23079877294255144, "market_dynamics": -1.23541, "expectation": {"probability": 44.0135, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbda0862-f382-4b88-913f-9104feea1320/", "share_image": "https://sharemaestro.com/terminal/dbda0862-f382-4b88-913f-9104feea1320/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}