{"ticker": {"uuid": "dbda0862-f382-4b88-913f-9104feea1320", "symbol": "DOG", "name": "PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOG fell 8.09%, moving from 24.29 to 22.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.04 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.32"}, {"label": "12-Week Change", "value": "-8.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.04"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.43, "high": 22.61, "low": 22.285, "close": 22.32, "volume": 4796798}, "trend_line": 23.31854, "activity_lines": {"activity_5": 22.610667, "activity_10": 22.886, "activity_20": 23.248339, "activity_30": 23.258065}, "trend_signal": 0, "fair_value": 25.887284, "relative_strength": -18.043874, "rate_of_change": -0.16638407959995705, "market_dynamics": -0.626289, "expectation": {"probability": 47.1792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.061626, "high": 29.391073, "low": 28.938633, "close": 29.0177, "volume": 2429808}, "trend_line": 29.03233, "activity_lines": {"activity_5": 29.22854, "activity_10": 29.176002, "activity_20": 29.265331, "activity_30": 29.185885}, "trend_signal": 1, "fair_value": 31.270186, "relative_strength": -10.682863, "rate_of_change": 0.0593380422126988, "market_dynamics": -0.091381, "expectation": {"probability": 47.5065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.973814, "high": 29.105593, "low": 28.455483, "close": 28.6839, "volume": 3525385}, "trend_line": 29.03871, "activity_lines": {"activity_5": 29.022393, "activity_10": 29.097896, "activity_20": 29.213684, "activity_30": 29.163405}, "trend_signal": 0, "fair_value": 31.18748, "relative_strength": -13.402145, "rate_of_change": 0.021975501105135204, "market_dynamics": -0.319486, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.139315, "high": 29.334642, "low": 28.881838, "close": 29.2281, "volume": 1923659}, "trend_line": 29.07889, "activity_lines": {"activity_5": 29.048013, "activity_10": 29.126564, "activity_20": 29.212922, "activity_30": 29.175624}, "trend_signal": 0, "fair_value": 31.099897, "relative_strength": -10.193672, "rate_of_change": 0.13836702801192957, "market_dynamics": -0.57217, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.263546, "high": 29.330134, "low": 28.64205, "close": 28.7042, "volume": 3714236}, "trend_line": 29.104507, "activity_lines": {"activity_5": 28.905473, "activity_10": 29.052478, "activity_20": 29.159188, "activity_30": 29.15145}, "trend_signal": 0, "fair_value": 31.017824, "relative_strength": -13.397432, "rate_of_change": 0.08809483443143959, "market_dynamics": -0.63651, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.766347, "high": 29.307936, "low": 28.659805, "close": 29.2813, "volume": 1576903}, "trend_line": 29.12239, "activity_lines": {"activity_5": 29.01954, "activity_10": 29.087104, "activity_20": 29.160123, "activity_30": 29.162856}, "trend_signal": 0, "fair_value": 30.942126, "relative_strength": -10.375917, "rate_of_change": 0.06144409180336794, "market_dynamics": -0.537622, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.299096, "high": 29.316853, "low": 28.593254, "close": 28.6776, "volume": 2596951}, "trend_line": 29.10304, "activity_lines": {"activity_5": 28.917727, "activity_10": 29.001264, "activity_20": 29.10069, "activity_30": 29.13416}, "trend_signal": 0, "fair_value": 30.868805, "relative_strength": -13.920443, "rate_of_change": -0.06644372251040973, "market_dynamics": -0.50242, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.73086, "high": 28.766374, "low": 28.002822, "close": 28.136, "volume": 3229160}, "trend_line": 29.07304, "activity_lines": {"activity_5": 28.658053, "activity_10": 28.824413, "activity_20": 28.993961, "activity_30": 29.071771}, "trend_signal": 0, "fair_value": 30.790228, "relative_strength": -15.739471, "rate_of_change": -0.1030820147998324, "market_dynamics": -0.591764, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.091585, "high": 28.171492, "low": 27.834108, "close": 28.0028, "volume": 4208041}, "trend_line": 29.035977, "activity_lines": {"activity_5": 28.390507, "activity_10": 28.647042, "activity_20": 28.878999, "activity_30": 29.002723}, "trend_signal": 0, "fair_value": 30.710573, "relative_strength": -16.758994, "rate_of_change": -0.12748236854487818, "market_dynamics": -0.663953, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.993959, "high": 28.384525, "low": 27.834146, "close": 28.3491, "volume": 4262091}, "trend_line": 29.024433, "activity_lines": {"activity_5": 28.32008, "activity_10": 28.556678, "activity_20": 28.80851, "activity_30": 28.958408}, "trend_signal": 0, "fair_value": 30.642787, "relative_strength": -13.614547, "rate_of_change": -0.039757573853983506, "market_dynamics": -0.763676, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.251393, "high": 28.411117, "low": 27.958402, "close": 28.207, "volume": 4060875}, "trend_line": 29.025333, "activity_lines": {"activity_5": 28.22596, "activity_10": 28.464455, "activity_20": 28.734748, "activity_30": 28.905671}, "trend_signal": 0, "fair_value": 30.578941, "relative_strength": -13.710073, "rate_of_change": 0.003100835768269634, "market_dynamics": -0.79972, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.242582, "high": 29.050528, "low": 28.179544, "close": 28.8552, "volume": 4311511}, "trend_line": 29.021633, "activity_lines": {"activity_5": 28.419527, "activity_10": 28.505624, "activity_20": 28.732102, "activity_30": 28.894694}, "trend_signal": 0, "fair_value": 30.519529, "relative_strength": -9.803697, "rate_of_change": -0.012747485102060613, "market_dynamics": -0.547326, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.846273, "high": 29.303516, "low": 28.739731, "close": 29.0416, "volume": 4009724}, "trend_line": 29.040163, "activity_lines": {"activity_5": 28.663387, "activity_10": 28.583638, "activity_20": 28.749111, "activity_30": 28.895982}, "trend_signal": 0, "fair_value": 30.467726, "relative_strength": -9.720089, "rate_of_change": 0.0638489226295377, "market_dynamics": -0.247857, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.899577, "high": 28.952848, "low": 28.437894, "close": 28.6421, "volume": 4281661}, "trend_line": 29.042173, "activity_lines": {"activity_5": 28.713707, "activity_10": 28.582513, "activity_20": 28.72842, "activity_30": 28.870301}, "trend_signal": 0, "fair_value": 30.409291, "relative_strength": -12.798486, "rate_of_change": 0.00692144875357109, "market_dynamics": -0.116387, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.642101, "high": 29.112574, "low": 28.619905, "close": 28.8907, "volume": 1296820}, "trend_line": 29.050433, "activity_lines": {"activity_5": 28.804273, "activity_10": 28.637242, "activity_20": 28.732231, "activity_30": 28.860528}, "trend_signal": 0, "fair_value": 30.348824, "relative_strength": -10.68025, "rate_of_change": 0.0284413979628986, "market_dynamics": 0.084608, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.766422, "high": 28.96175, "low": 28.579973, "close": 28.8996, "volume": 2043149}, "trend_line": 29.057823, "activity_lines": {"activity_5": 28.8617, "activity_10": 28.690198, "activity_20": 28.736993, "activity_30": 28.850797}, "trend_signal": 0, "fair_value": 30.288415, "relative_strength": -10.126978, "rate_of_change": 0.025438519281269723, "market_dynamics": 0.147574, "expectation": {"probability": 47.0875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.234268, "high": 29.521758, "low": 28.784925, "close": 29.4859, "volume": 2294380}, "trend_line": 29.054767, "activity_lines": {"activity_5": 29.068387, "activity_10": 28.856695, "activity_20": 28.796608, "activity_30": 28.878415}, "trend_signal": 0, "fair_value": 30.227804, "relative_strength": -5.002666, "rate_of_change": -0.01051696130161174, "market_dynamics": 0.293696, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.584838, "high": 30.088103, "low": 29.461448, "close": 29.9533, "volume": 4765241}, "trend_line": 29.084177, "activity_lines": {"activity_5": 29.388827, "activity_10": 29.093476, "activity_20": 28.898842, "activity_30": 28.936385}, "trend_signal": 0, "fair_value": 30.174929, "relative_strength": -2.167945, "rate_of_change": 0.10122263241691856, "market_dynamics": 0.660182, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.007192, "high": 30.591339, "low": 29.935746, "close": 30.0701, "volume": 4695777}, "trend_line": 29.07264, "activity_lines": {"activity_5": 29.68742, "activity_10": 29.318453, "activity_20": 29.009753, "activity_30": 28.999993}, "trend_signal": 0, "fair_value": 30.130779, "relative_strength": -1.673796, "rate_of_change": -0.03966761720643006, "market_dynamics": 1.024004, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.195853, "high": 30.213827, "low": 29.638668, "close": 29.8903, "volume": 3314887}, "trend_line": 29.052197, "activity_lines": {"activity_5": 29.83088, "activity_10": 29.473151, "activity_20": 29.099993, "activity_30": 29.052745}, "trend_signal": 1, "fair_value": 30.085699, "relative_strength": -2.099825, "rate_of_change": -0.07031697155813924, "market_dynamics": 1.231434, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.710623, "high": 30.420587, "low": 29.485862, "close": 30.4116, "volume": 4268189}, "trend_line": 29.060003, "activity_lines": {"activity_5": 30.081467, "activity_10": 29.694609, "activity_20": 29.238821, "activity_30": 29.140449}, "trend_signal": 1, "fair_value": 30.042008, "relative_strength": 2.375825, "rate_of_change": 0.026868880174530853, "market_dynamics": 1.350537, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.537367, "high": 31.217942, "low": 30.294722, "close": 31.1305, "volume": 4716899}, "trend_line": 29.122523, "activity_lines": {"activity_5": 30.470887, "activity_10": 30.006693, "activity_20": 29.439688, "activity_30": 29.274029}, "trend_signal": 1, "fair_value": 29.986809, "relative_strength": 7.498812, "rate_of_change": 0.21514106519535733, "market_dynamics": 1.340084, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.914877, "high": 30.923864, "low": 29.571338, "close": 29.6657, "volume": 4660634}, "trend_line": 29.1409, "activity_lines": {"activity_5": 30.2624, "activity_10": 30.01108, "activity_20": 29.490988, "activity_30": 29.309073}, "trend_signal": 1, "fair_value": 29.938951, "relative_strength": -2.901117, "rate_of_change": 0.06310236238803013, "market_dynamics": 1.218712, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.638703, "high": 29.860409, "low": 29.476939, "close": 29.5039, "volume": 3454503}, "trend_line": 29.16384, "activity_lines": {"activity_5": 30.019153, "activity_10": 29.974702, "activity_20": 29.522204, "activity_30": 29.332492}, "trend_signal": 1, "fair_value": 29.900094, "relative_strength": -4.579515, "rate_of_change": 0.07872097292809063, "market_dynamics": 1.064028, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.55782, "high": 29.575794, "low": 28.856844, "close": 28.9557, "volume": 3521454}, "trend_line": 29.165287, "activity_lines": {"activity_5": 29.63092, "activity_10": 29.822982, "activity_20": 29.499897, "activity_30": 29.319064}, "trend_signal": 1, "fair_value": 29.856328, "relative_strength": -8.244595, "rate_of_change": 0.004961623709356744, "market_dynamics": 0.710662, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.991675, "high": 28.991675, "low": 28.631301, "close": 28.6322, "volume": 1545097}, "trend_line": 29.16327, "activity_lines": {"activity_5": 29.19716, "activity_10": 29.611262, "activity_20": 29.445582, "activity_30": 29.284671}, "trend_signal": 1, "fair_value": 29.81562, "relative_strength": -9.973761, "rate_of_change": -0.0069157557064279986, "market_dynamics": 0.148197, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.65919, "high": 28.731984, "low": 27.940239, "close": 27.9672, "volume": 2991276}, "trend_line": 29.12591, "activity_lines": {"activity_5": 28.66036, "activity_10": 29.283495, "activity_20": 29.331026, "activity_30": 29.207505}, "trend_signal": 0, "fair_value": 29.77327, "relative_strength": -12.580071, "rate_of_change": -0.12810634747063554, "market_dynamics": -0.35211, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.119929, "high": 28.155877, "low": 27.940192, "close": 28.0031, "volume": 3264336}, "trend_line": 29.078033, "activity_lines": {"activity_5": 28.346413, "activity_10": 28.989867, "activity_20": 29.223271, "activity_30": 29.135066}, "trend_signal": 0, "fair_value": 29.729979, "relative_strength": -12.352898, "rate_of_change": -0.16437941338141784, "market_dynamics": -0.681034, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.003124, "high": 28.012111, "low": 27.212279, "close": 27.2662, "volume": 4171782}, "trend_line": 29.0094, "activity_lines": {"activity_5": 27.897673, "activity_10": 28.597716, "activity_20": 29.045968, "activity_30": 29.018173}, "trend_signal": 0, "fair_value": 29.683079, "relative_strength": -16.209257, "rate_of_change": -0.23603040824667176, "market_dynamics": -0.912901, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.590755, "high": 27.636299, "low": 27.016987, "close": 27.2264, "volume": 4268250}, "trend_line": 28.92802, "activity_lines": {"activity_5": 27.584847, "activity_10": 28.249309, "activity_20": 28.868382, "activity_30": 28.903141}, "trend_signal": 0, "fair_value": 29.636204, "relative_strength": -16.643635, "rate_of_change": -0.2805297593193908, "market_dynamics": -0.945021, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.244586, "high": 27.244586, "low": 26.988627, "close": 27.0533, "volume": 3237216}, "trend_line": 28.861077, "activity_lines": {"activity_5": 27.329607, "activity_10": 27.917864, "activity_20": 28.679657, "activity_30": 28.782191}, "trend_signal": 0, "fair_value": 29.591007, "relative_strength": -16.991124, "rate_of_change": -0.23141231235320778, "market_dynamics": -1.010832, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.199047, "high": 27.353897, "low": 26.997559, "close": 27.2537, "volume": 3613026}, "trend_line": 28.802277, "activity_lines": {"activity_5": 27.246427, "activity_10": 27.683915, "activity_20": 28.515511, "activity_30": 28.67849}, "trend_signal": 0, "fair_value": 29.550943, "relative_strength": -14.652686, "rate_of_change": -0.20373460075658825, "market_dynamics": -1.046925, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.363033, "high": 27.417686, "low": 27.044223, "close": 27.2264, "volume": 4310727}, "trend_line": 28.753693, "activity_lines": {"activity_5": 27.201713, "activity_10": 27.515489, "activity_20": 28.356392, "activity_30": 28.57682}, "trend_signal": 0, "fair_value": 29.508752, "relative_strength": -15.957351, "rate_of_change": -0.16868110809434175, "market_dynamics": -0.988297, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.299239, "high": 27.589083, "low": 26.998647, "close": 27.0533, "volume": 7182635}, "trend_line": 28.6812, "activity_lines": {"activity_5": 27.15108, "activity_10": 27.359942, "activity_20": 28.18943, "activity_30": 28.467117}, "trend_signal": 0, "fair_value": 29.466846, "relative_strength": -17.059567, "rate_of_change": -0.25211718021750434, "market_dynamics": -0.876577, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.980453, "high": 27.135304, "low": 26.852929, "close": 26.9258, "volume": 5057668}, "trend_line": 28.62192, "activity_lines": {"activity_5": 27.07214, "activity_10": 27.225769, "activity_20": 28.017892, "activity_30": 28.353866}, "trend_signal": 0, "fair_value": 29.417095, "relative_strength": -17.919201, "rate_of_change": -0.20668591272332087, "market_dynamics": -0.757554, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.925727, "high": 26.963164, "low": 26.497612, "close": 26.5887, "volume": 7716034}, "trend_line": 28.532167, "activity_lines": {"activity_5": 26.900873, "activity_10": 27.067213, "activity_20": 27.823605, "activity_30": 28.22269}, "trend_signal": 0, "fair_value": 29.373549, "relative_strength": -19.704045, "rate_of_change": -0.3135813390576111, "market_dynamics": -0.703916, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.634327, "high": 26.890286, "low": 26.543238, "close": 26.607, "volume": 3043936}, "trend_line": 28.463147, "activity_lines": {"activity_5": 26.76668, "activity_10": 26.949138, "activity_20": 27.642066, "activity_30": 28.098486}, "trend_signal": 0, "fair_value": 29.332629, "relative_strength": -20.331035, "rate_of_change": -0.24190241140815508, "market_dynamics": -0.866171, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.634273, "high": 27.054738, "low": 26.442168, "close": 26.6616, "volume": 6309359}, "trend_line": 28.414, "activity_lines": {"activity_5": 26.6938, "activity_10": 26.865722, "activity_20": 27.479435, "activity_30": 27.982257}, "trend_signal": 0, "fair_value": 29.292395, "relative_strength": -19.476377, "rate_of_change": -0.1726688900563168, "market_dynamics": -0.978514, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.707145, "high": 26.861996, "low": 26.23813, "close": 26.3519, "volume": 6018966}, "trend_line": 28.35897, "activity_lines": {"activity_5": 26.55534, "activity_10": 26.750387, "activity_20": 27.302984, "activity_30": 27.849218}, "trend_signal": 0, "fair_value": 29.246717, "relative_strength": -21.172787, "rate_of_change": -0.19367213345534642, "market_dynamics": -1.073284, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.342756, "high": 26.611466, "low": 26.276899, "close": 26.3883, "volume": 6180714}, "trend_line": 28.29361, "activity_lines": {"activity_5": 26.475773, "activity_10": 26.658295, "activity_20": 27.147706, "activity_30": 27.722078}, "trend_signal": 0, "fair_value": 29.205288, "relative_strength": -21.337768, "rate_of_change": -0.23047381481061655, "market_dynamics": -1.115014, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.524967, "high": 26.83567, "low": 26.40555, "close": 26.6616, "volume": 5602022}, "trend_line": 28.242097, "activity_lines": {"activity_5": 26.52314, "activity_10": 26.631131, "activity_20": 27.035132, "activity_30": 27.616788}, "trend_signal": 0, "fair_value": 29.1742, "relative_strength": -19.688312, "rate_of_change": -0.18206584454935204, "market_dynamics": -0.843157, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.743627, "high": 26.843824, "low": 26.351945, "close": 26.7163, "volume": 7041684}, "trend_line": 28.1708, "activity_lines": {"activity_5": 26.58388, "activity_10": 26.621035, "activity_20": 26.945625, "activity_30": 27.518349}, "trend_signal": 0, "fair_value": 29.14257, "relative_strength": -18.830602, "rate_of_change": -0.25244938433573566, "market_dynamics": -0.559255, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.92084, "high": 26.98531, "low": 25.963, "close": 26.2393, "volume": 5873501}, "trend_line": 28.07739, "activity_lines": {"activity_5": 26.478333, "activity_10": 26.533982, "activity_20": 26.831709, "activity_30": 27.393736}, "trend_signal": 0, "fair_value": 29.110782, "relative_strength": -21.387657, "rate_of_change": -0.33158447754411896, "market_dynamics": -0.294817, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.28533, "high": 26.38664, "low": 26.025148, "close": 26.0735, "volume": 2979840}, "trend_line": 27.99177, "activity_lines": {"activity_5": 26.345673, "activity_10": 26.434731, "activity_20": 26.718319, "activity_30": 27.264453}, "trend_signal": 0, "fair_value": 29.078489, "relative_strength": -21.629031, "rate_of_change": -0.30494287396372044, "market_dynamics": -0.189792, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.08273, "high": 26.93005, "low": 26.07352, "close": 26.6998, "volume": 7027585}, "trend_line": 27.91874, "activity_lines": {"activity_5": 26.44034, "activity_10": 26.467167, "activity_20": 26.680912, "activity_30": 27.1811}, "trend_signal": 0, "fair_value": 29.054003, "relative_strength": -18.518603, "rate_of_change": -0.26089811398135687, "market_dynamics": 0.040198, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.709059, "high": 27.459675, "low": 26.640996, "close": 27.3906, "volume": 7257774}, "trend_line": 27.86844, "activity_lines": {"activity_5": 26.744507, "activity_10": 26.629313, "activity_20": 26.720038, "activity_30": 27.147026}, "trend_signal": 0, "fair_value": 29.036455, "relative_strength": -14.722235, "rate_of_change": -0.18016572381131818, "market_dynamics": 0.252122, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.1419, "high": 27.680685, "low": 27.11427, "close": 27.4182, "volume": 12166503}, "trend_line": 27.799517, "activity_lines": {"activity_5": 27.009273, "activity_10": 26.781896, "activity_20": 26.767704, "activity_30": 27.117979}, "trend_signal": 0, "fair_value": 29.018303, "relative_strength": -11.503997, "rate_of_change": -0.24731560144736509, "market_dynamics": 0.595793, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.28929, "high": 27.61993, "low": 27.022199, "close": 27.2985, "volume": 6893851}, "trend_line": 27.711023, "activity_lines": {"activity_5": 27.187347, "activity_10": 26.897967, "activity_20": 26.806585, "activity_30": 27.085655}, "trend_signal": 0, "fair_value": 28.998603, "relative_strength": -13.729651, "rate_of_change": -0.31832927169202524, "market_dynamics": 0.956509, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.243251, "high": 27.620862, "low": 26.93011, "close": 27.013, "volume": 7265163}, "trend_line": 27.60912, "activity_lines": {"activity_5": 27.19964, "activity_10": 26.950549, "activity_20": 26.821631, "activity_30": 27.040621}, "trend_signal": 0, "fair_value": 28.982148, "relative_strength": -14.645097, "rate_of_change": -0.3677345293243056, "market_dynamics": 0.991903, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.920881, "high": 27.017586, "low": 26.43275, "close": 26.4788, "volume": 4021858}, "trend_line": 27.495403, "activity_lines": {"activity_5": 26.971233, "activity_10": 26.893984, "activity_20": 26.787006, "activity_30": 26.967697}, "trend_signal": 0, "fair_value": 28.960484, "relative_strength": -17.308892, "rate_of_change": -0.41188201579768274, "market_dynamics": 0.748709, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.414351, "high": 26.598091, "low": 26.146155, "close": 26.1841, "volume": 3487216}, "trend_line": 27.354487, "activity_lines": {"activity_5": 26.659327, "activity_10": 26.782191, "activity_20": 26.727875, "activity_30": 26.883097}, "trend_signal": 0, "fair_value": 28.936094, "relative_strength": -19.011364, "rate_of_change": -0.5125074907976461, "market_dynamics": 0.391308, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.184089, "high": 26.875301, "low": 26.137578, "close": 26.838, "volume": 5282032}, "trend_line": 27.211403, "activity_lines": {"activity_5": 26.64582, "activity_10": 26.797971, "activity_20": 26.735159, "activity_30": 26.849775}, "trend_signal": 0, "fair_value": 28.91796, "relative_strength": -16.435336, "rate_of_change": -0.5230732347493785, "market_dynamics": 0.287504, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.91169, "high": 27.584021, "low": 26.893269, "close": 27.1051, "volume": 3971526}, "trend_line": 27.12605, "activity_lines": {"activity_5": 26.760027, "activity_10": 26.860102, "activity_20": 26.76986, "activity_30": 26.842917}, "trend_signal": 0, "fair_value": 28.90282, "relative_strength": -14.799574, "rate_of_change": -0.31366629644197813, "market_dynamics": 0.254676, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.07739, "high": 27.42737, "low": 26.863994, "close": 27.0866, "volume": 5709622}, "trend_line": 27.045473, "activity_lines": {"activity_5": 26.88096, "activity_10": 26.903127, "activity_20": 26.803377, "activity_30": 26.840372}, "trend_signal": 0, "fair_value": 28.886056, "relative_strength": -15.437664, "rate_of_change": -0.29704656593937606, "market_dynamics": 0.446744, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.11423, "high": 27.46421, "low": 26.84714, "close": 27.2708, "volume": 3642713}, "trend_line": 26.98931, "activity_lines": {"activity_5": 27.058387, "activity_10": 26.961224, "activity_20": 26.854279, "activity_30": 26.854909}, "trend_signal": 0, "fair_value": 28.86378, "relative_strength": -15.813572, "rate_of_change": -0.2076613709067004, "market_dynamics": 0.675799, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.36289, "high": 27.376705, "low": 26.836354, "close": 26.9116, "volume": 2848586}, "trend_line": 26.931957, "activity_lines": {"activity_5": 27.06328, "activity_10": 26.943629, "activity_20": 26.869328, "activity_30": 26.849896}, "trend_signal": 0, "fair_value": 28.846117, "relative_strength": -16.946369, "rate_of_change": -0.21250265382849395, "market_dynamics": 0.643752, "expectation": {"probability": 51.4802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.222648, "high": 27.404755, "low": 26.746835, "close": 26.9705, "volume": 3920731}, "trend_line": 26.898733, "activity_lines": {"activity_5": 27.039307, "activity_10": 26.945453, "activity_20": 26.888449, "activity_30": 26.852382}, "trend_signal": 0, "fair_value": 28.830784, "relative_strength": -16.284497, "rate_of_change": -0.12336273966277529, "market_dynamics": 0.648651, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.914511, "high": 27.040585, "low": 26.773401, "close": 26.8398, "volume": 4941246}, "trend_line": 26.859957, "activity_lines": {"activity_5": 26.962933, "activity_10": 26.931653, "activity_20": 26.893391, "activity_30": 26.84858}, "trend_signal": 0, "fair_value": 28.815059, "relative_strength": -17.73915, "rate_of_change": -0.1441554886618585, "market_dynamics": 0.599201, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.811775, "high": 27.01723, "low": 26.288801, "close": 26.4569, "volume": 8529508}, "trend_line": 26.83298, "activity_lines": {"activity_5": 26.776613, "activity_10": 26.856575, "activity_20": 26.861018, "activity_30": 26.822577}, "trend_signal": 0, "fair_value": 28.795876, "relative_strength": -19.225745, "rate_of_change": -0.10043575274525662, "market_dynamics": 0.520178, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.316778, "high": 26.386819, "low": 25.604786, "close": 26.2981, "volume": 7774509}, "trend_line": 26.802037, "activity_lines": {"activity_5": 26.57934, "activity_10": 26.762735, "activity_20": 26.813021, "activity_30": 26.788068}, "trend_signal": 0, "fair_value": 28.778017, "relative_strength": -17.690597, "rate_of_change": -0.11531704641079973, "market_dynamics": 0.379273, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.22345, "high": 26.634358, "low": 26.018089, "close": 26.1394, "volume": 6922280}, "trend_line": 26.771573, "activity_lines": {"activity_5": 26.394013, "activity_10": 26.643325, "activity_20": 26.75034, "activity_30": 26.745317}, "trend_signal": 0, "fair_value": 28.758527, "relative_strength": -17.116427, "rate_of_change": -0.11366300255461365, "market_dynamics": 0.097324, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.083343, "high": 26.989209, "low": 25.770493, "close": 26.7464, "volume": 7851050}, "trend_line": 26.754663, "activity_lines": {"activity_5": 26.4625, "activity_10": 26.635093, "activity_20": 26.747955, "activity_30": 26.743693}, "trend_signal": 0, "fair_value": 28.74439, "relative_strength": -12.946266, "rate_of_change": -0.06316401356020176, "market_dynamics": -0.002075, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.484106, "high": 27.577587, "low": 26.811712, "close": 26.9051, "volume": 9084468}, "trend_line": 26.743953, "activity_lines": {"activity_5": 26.598827, "activity_10": 26.65738, "activity_20": 26.76054, "activity_30": 26.753399}, "trend_signal": 0, "fair_value": 28.733099, "relative_strength": -12.042436, "rate_of_change": -0.04003040516712752, "market_dynamics": 0.049675, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.858411, "high": 27.082542, "low": 26.118497, "close": 26.158, "volume": 4658832}, "trend_line": 26.71411, "activity_lines": {"activity_5": 26.481767, "activity_10": 26.547467, "activity_20": 26.698803, "activity_30": 26.715595}, "trend_signal": 0, "fair_value": 28.715178, "relative_strength": -17.223497, "rate_of_change": -0.11158784193196727, "market_dynamics": -0.018131, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.130048, "high": 26.23511, "low": 25.849884, "close": 25.8779, "volume": 6294749}, "trend_line": 26.67918, "activity_lines": {"activity_5": 26.291267, "activity_10": 26.403511, "activity_20": 26.609988, "activity_30": 26.661646}, "trend_signal": 0, "fair_value": 28.697358, "relative_strength": -18.675685, "rate_of_change": -0.13075487074060407, "market_dynamics": -0.049367, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.859215, "high": 26.097356, "low": 25.626679, "close": 25.6631, "volume": 6594304}, "trend_line": 26.648327, "activity_lines": {"activity_5": 26.05718, "activity_10": 26.245825, "activity_20": 26.504629, "activity_30": 26.596093}, "trend_signal": 0, "fair_value": 28.677938, "relative_strength": -19.054232, "rate_of_change": -0.11564448382596641, "market_dynamics": -0.353054, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.793784, "high": 26.480186, "low": 25.737751, "close": 26.4475, "volume": 8610787}, "trend_line": 26.64301, "activity_lines": {"activity_5": 26.116313, "activity_10": 26.253458, "activity_20": 26.4822, "activity_30": 26.583136}, "trend_signal": 0, "fair_value": 28.659587, "relative_strength": -12.476805, "rate_of_change": -0.019952472063248166, "market_dynamics": -0.521422, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.251425, "high": 26.690723, "low": 25.728544, "close": 25.8125, "volume": 8060182}, "trend_line": 26.614707, "activity_lines": {"activity_5": 25.983707, "activity_10": 26.155145, "activity_20": 26.403919, "activity_30": 26.529555}, "trend_signal": 0, "fair_value": 28.63711, "relative_strength": -17.301973, "rate_of_change": -0.10623048972319973, "market_dynamics": -0.548718, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.728465, "high": 25.798506, "low": 25.373309, "close": 25.4483, "volume": 7856771}, "trend_line": 26.584587, "activity_lines": {"activity_5": 25.80254, "activity_10": 26.009293, "activity_20": 26.298027, "activity_30": 26.454303}, "trend_signal": 0, "fair_value": 28.613636, "relative_strength": -18.921108, "rate_of_change": -0.11317051132668922, "market_dynamics": -0.659771, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.76376, "high": 25.830016, "low": 25.14844, "close": 25.3473, "volume": 5113331}, "trend_line": 26.549887, "activity_lines": {"activity_5": 25.63502, "activity_10": 25.863415, "activity_20": 26.189968, "activity_30": 26.374478}, "trend_signal": 0, "fair_value": 28.587172, "relative_strength": -18.945429, "rate_of_change": -0.13052675973488265, "market_dynamics": -0.784223, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.375695, "high": 25.641662, "low": 25.323637, "close": 25.3473, "volume": 7174681}, "trend_line": 26.506077, "activity_lines": {"activity_5": 25.502873, "activity_10": 25.734824, "activity_20": 26.087296, "activity_30": 26.296892}, "trend_signal": 0, "fair_value": 28.563107, "relative_strength": -18.392824, "rate_of_change": -0.1650101184987982, "market_dynamics": -1.079589, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.432506, "high": 25.660707, "low": 25.05381, "close": 25.0823, "volume": 7636441}, "trend_line": 26.45161, "activity_lines": {"activity_5": 25.303447, "activity_10": 25.572453, "activity_20": 25.963371, "activity_30": 26.205035}, "trend_signal": 0, "fair_value": 28.540354, "relative_strength": -19.395432, "rate_of_change": -0.20548872622682895, "market_dynamics": -1.26066, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.11069, "high": 25.186411, "low": 24.831472, "close": 24.8646, "volume": 7192810}, "trend_line": 26.405787, "activity_lines": {"activity_5": 25.122467, "activity_10": 25.400756, "activity_20": 25.827074, "activity_30": 26.102648}, "trend_signal": 0, "fair_value": 28.51827, "relative_strength": -19.90049, "rate_of_change": -0.17323331169633385, "market_dynamics": -1.331141, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.893052, "high": 25.621766, "low": 24.850459, "close": 25.584, "volume": 8541285}, "trend_line": 26.38947, "activity_lines": {"activity_5": 25.24448, "activity_10": 25.39696, "activity_20": 25.76996, "activity_30": 26.049629}, "trend_signal": 0, "fair_value": 28.501578, "relative_strength": -15.797494, "rate_of_change": -0.06179327281554155, "market_dynamics": -1.003908, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.451469, "high": 25.858371, "low": 25.366189, "close": 25.6597, "volume": 8189036}, "trend_line": 26.3548, "activity_lines": {"activity_5": 25.38268, "activity_10": 25.417364, "activity_20": 25.72721, "activity_30": 26.002547}, "trend_signal": 0, "fair_value": 28.487963, "relative_strength": -13.597779, "rate_of_change": -0.131378159546207, "market_dynamics": -0.688345, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.707066, "high": 25.907819, "low": 24.443482, "close": 24.5334, "volume": 11553435}, "trend_line": 26.25956, "activity_lines": {"activity_5": 25.12462, "activity_10": 25.236953, "activity_20": 25.584866, "activity_30": 25.885037}, "trend_signal": 0, "fair_value": 28.466154, "relative_strength": -20.348676, "rate_of_change": -0.36137629577913866, "market_dynamics": -0.609468, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.429209, "high": 24.913913, "low": 24.263287, "close": 24.8646, "volume": 8717596}, "trend_line": 26.17444, "activity_lines": {"activity_5": 25.03122, "activity_10": 25.1373, "activity_20": 25.485389, "activity_30": 25.79504}, "trend_signal": 0, "fair_value": 28.444069, "relative_strength": -16.855429, "rate_of_change": -0.32414861482827534, "market_dynamics": -0.509997, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.883516, "high": 25.146548, "low": 24.381965, "close": 24.4008, "volume": 9056075}, "trend_line": 26.07785, "activity_lines": {"activity_5": 24.797733, "activity_10": 24.9821, "activity_20": 25.351769, "activity_30": 25.680612}, "trend_signal": 0, "fair_value": 28.415721, "relative_strength": -19.04946, "rate_of_change": -0.3690241319393999, "market_dynamics": -0.738167, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.221005, "high": 24.334586, "low": 24.00331, "close": 24.0601, "volume": 5342259}, "trend_line": 25.97942, "activity_lines": {"activity_5": 24.4816, "activity_10": 24.790622, "activity_20": 25.197316, "activity_30": 25.550434}, "trend_signal": 0, "fair_value": 28.383906, "relative_strength": -20.453103, "rate_of_change": -0.37744676037326874, "market_dynamics": -1.113285, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.041169, "high": 24.277795, "low": 24.003309, "close": 24.2494, "volume": 7635309}, "trend_line": 25.905107, "activity_lines": {"activity_5": 24.33016, "activity_10": 24.658802, "activity_20": 25.072304, "activity_30": 25.43882}, "trend_signal": 0, "fair_value": 28.360667, "relative_strength": -19.852356, "rate_of_change": -0.28604564690050843, "market_dynamics": -1.132593, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.230488, "high": 24.755798, "low": 24.211558, "close": 24.7416, "volume": 8788060}, "trend_line": 25.857023, "activity_lines": {"activity_5": 24.436807, "activity_10": 24.636435, "activity_20": 25.003925, "activity_30": 25.363755}, "trend_signal": 0, "fair_value": 28.337626, "relative_strength": -17.172067, "rate_of_change": -0.18561590963511307, "market_dynamics": -1.057769, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.722668, "high": 25.712426, "low": 24.675248, "close": 25.3095, "volume": 12096632}, "trend_line": 25.806073, "activity_lines": {"activity_5": 24.718873, "activity_10": 24.728335, "activity_20": 24.996287, "activity_30": 25.328431}, "trend_signal": 0, "fair_value": 28.321294, "relative_strength": -13.167396, "rate_of_change": -0.19704511226988608, "market_dynamics": -0.573088, "expectation": {"probability": 49.7697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.379871, "high": 25.514564, "low": 25.023899, "close": 25.2548, "volume": 5628892}, "trend_line": 25.744397, "activity_lines": {"activity_5": 24.953047, "activity_10": 24.806158, "activity_20": 24.990282, "activity_30": 25.292865}, "trend_signal": 0, "fair_value": 28.306562, "relative_strength": -13.403699, "rate_of_change": -0.23899800639950938, "market_dynamics": -0.09916, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.524167, "high": 25.77431, "low": 25.339446, "close": 25.4472, "volume": 9133658}, "trend_line": 25.68975, "activity_lines": {"activity_5": 25.19442, "activity_10": 24.911869, "activity_20": 25.01046, "activity_30": 25.273691}, "trend_signal": 0, "fair_value": 28.292674, "relative_strength": -11.738781, "rate_of_change": -0.21226754699284361, "market_dynamics": 0.440322, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.360586, "high": 25.995563, "low": 25.229165, "close": 25.9667, "volume": 7346413}, "trend_line": 25.64628, "activity_lines": {"activity_5": 25.516487, "activity_10": 25.114522, "activity_20": 25.083499, "activity_30": 25.291559}, "trend_signal": 0, "fair_value": 28.28061, "relative_strength": -7.680821, "rate_of_change": -0.1692114559308644, "market_dynamics": 0.855569, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.005247, "high": 26.014867, "low": 24.966191, "close": 25.0624, "volume": 7552798}, "trend_line": 25.58464, "activity_lines": {"activity_5": 25.422633, "activity_10": 25.147175, "activity_20": 25.06999, "activity_30": 25.253889}, "trend_signal": 0, "fair_value": 28.254272, "relative_strength": -12.930765, "rate_of_change": -0.2403467481443725, "market_dynamics": 0.781738, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.975777, "high": 24.975777, "low": 24.470681, "close": 24.5717, "volume": 5411925}, "trend_line": 25.50468, "activity_lines": {"activity_5": 25.143827, "activity_10": 25.080991, "activity_20": 25.01261, "activity_30": 25.188538}, "trend_signal": 0, "fair_value": 28.227521, "relative_strength": -15.570708, "rate_of_change": -0.31253126876125603, "market_dynamics": 0.67645, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.75448, "high": 24.764101, "low": 24.258813, "close": 24.5332, "volume": 8311908}, "trend_line": 25.427793, "activity_lines": {"activity_5": 24.901373, "activity_10": 25.013133, "activity_20": 24.960494, "activity_30": 25.125862}, "trend_signal": 0, "fair_value": 28.202476, "relative_strength": -14.369956, "rate_of_change": -0.3014623198565881, "market_dynamics": 0.42699, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.850675, "high": 24.89878, "low": 24.321528, "close": 24.6775, "volume": 8457543}, "trend_line": 25.36848, "activity_lines": {"activity_5": 24.755127, "activity_10": 24.969104, "activity_20": 24.928214, "activity_30": 25.077456}, "trend_signal": 0, "fair_value": 28.176849, "relative_strength": -13.271142, "rate_of_change": -0.23326051144116006, "market_dynamics": 0.213853, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.552458, "high": 24.802601, "low": 24.446629, "close": 24.5717, "volume": 7045989}, "trend_line": 25.310933, "activity_lines": {"activity_5": 24.624927, "activity_10": 24.894613, "activity_20": 24.889528, "activity_30": 25.026051}, "trend_signal": 0, "fair_value": 28.147366, "relative_strength": -14.429783, "rate_of_change": -0.22684449363936315, "market_dynamics": 0.123634, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.610185, "high": 25.264501, "low": 24.533218, "close": 25.2163, "volume": 7377281}, "trend_line": 25.280163, "activity_lines": {"activity_5": 24.802593, "activity_10": 24.931462, "activity_20": 24.915925, "activity_30": 25.019945}, "trend_signal": 0, "fair_value": 28.122071, "relative_strength": -10.371275, "rate_of_change": -0.12156801963798354, "market_dynamics": 0.291311, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.129772, "high": 25.437736, "low": 24.975741, "close": 25.0047, "volume": 13711779}, "trend_line": 25.222107, "activity_lines": {"activity_5": 24.899467, "activity_10": 24.921207, "activity_20": 24.922794, "activity_30": 25.002174}, "trend_signal": 0, "fair_value": 28.093244, "relative_strength": -9.891149, "rate_of_change": -0.22965041799770258, "market_dynamics": 0.560578, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.956559, "high": 26.000425, "low": 24.879592, "close": 25.6204, "volume": 18921825}, "trend_line": 25.179283, "activity_lines": {"activity_5": 25.172707, "activity_10": 25.02844, "activity_20": 24.988671, "activity_30": 25.02787}, "trend_signal": 0, "fair_value": 28.064962, "relative_strength": -4.419017, "rate_of_change": -0.16978755977840998, "market_dynamics": 0.884251, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.928215, "high": 26.957647, "low": 25.764661, "close": 26.4285, "volume": 15087873}, "trend_line": 25.1883, "activity_lines": {"activity_5": 25.642833, "activity_10": 25.275953, "activity_20": 25.12791, "activity_30": 25.108465}, "trend_signal": 0, "fair_value": 28.052065, "relative_strength": 1.141071, "rate_of_change": 0.03581118652187217, "market_dynamics": 1.241549, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.46701, "high": 26.486251, "low": 25.966724, "close": 26.1399, "volume": 8808164}, "trend_line": 25.197033, "activity_lines": {"activity_5": 25.900027, "activity_10": 25.453151, "activity_20": 25.235643, "activity_30": 25.169858}, "trend_signal": 0, "fair_value": 28.0381, "relative_strength": -0.279361, "rate_of_change": 0.034670859089336856, "market_dynamics": 1.394043, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.102887, "high": 26.461257, "low": 25.647661, "close": 26.4322, "volume": 5998849}, "trend_line": 25.22267, "activity_lines": {"activity_5": 26.150107, "activity_10": 25.680345, "activity_20": 25.368927, "activity_30": 25.249546}, "trend_signal": 1, "fair_value": 28.025841, "relative_strength": 2.468979, "rate_of_change": 0.10174610637688845, "market_dynamics": 1.389559, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.664705, "high": 28.601843, "low": 25.941281, "close": 28.5631, "volume": 11531299}, "trend_line": 25.29319, "activity_lines": {"activity_5": 27.029427, "activity_10": 26.270071, "activity_20": 25.696111, "activity_30": 25.465058}, "trend_signal": 1, "fair_value": 28.026851, "relative_strength": 21.55006, "rate_of_change": 0.2795897500145637, "market_dynamics": 1.388351, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.454195, "high": 29.83678, "low": 26.684087, "close": 27.0812, "volume": 30423666}, "trend_line": 25.33548, "activity_lines": {"activity_5": 27.177553, "activity_10": 26.517789, "activity_20": 25.864551, "activity_30": 25.580413}, "trend_signal": 1, "fair_value": 28.016968, "relative_strength": 9.219605, "rate_of_change": 0.16719915518762668, "market_dynamics": 1.338748, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.713077, "high": 27.952842, "low": 26.693705, "close": 27.8463, "volume": 5676131}, "trend_line": 25.415413, "activity_lines": {"activity_5": 27.483327, "activity_10": 26.858289, "activity_20": 26.093093, "activity_30": 25.742402}, "trend_signal": 1, "fair_value": 28.008866, "relative_strength": 14.061803, "rate_of_change": 0.31549826567327904, "market_dynamics": 1.259654, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.049784, "high": 28.75684, "low": 26.935929, "close": 27.1587, "volume": 5719876}, "trend_line": 25.475793, "activity_lines": {"activity_5": 27.46538, "activity_10": 27.016156, "activity_20": 26.23812, "activity_30": 25.854872}, "trend_signal": 1, "fair_value": 27.991839, "relative_strength": 6.574175, "rate_of_change": 0.23757237389767596, "market_dynamics": 1.221715, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.119956, "high": 27.410527, "low": 26.349943, "close": 26.4129, "volume": 3215558}, "trend_line": 25.511313, "activity_lines": {"activity_5": 27.130913, "activity_10": 26.991387, "activity_20": 26.298265, "activity_30": 25.91533}, "trend_signal": 1, "fair_value": 27.970087, "relative_strength": 0.989145, "rate_of_change": 0.13942647437903807, "market_dynamics": 0.98037, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.558171, "high": 26.766414, "low": 26.112629, "close": 26.471, "volume": 4500859}, "trend_line": 25.557603, "activity_lines": {"activity_5": 26.8171, "activity_10": 26.955425, "activity_20": 26.355985, "activity_30": 25.977246}, "trend_signal": 1, "fair_value": 27.944748, "relative_strength": 1.839575, "rate_of_change": 0.18144891248835, "market_dynamics": 0.714371, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.8027, "high": 26.093271, "low": 25.579929, "close": 25.5993, "volume": 4362310}, "trend_line": 25.582093, "activity_lines": {"activity_5": 26.352193, "activity_10": 26.734313, "activity_20": 26.325154, "activity_30": 25.979936}, "trend_signal": 1, "fair_value": 27.908412, "relative_strength": -6.188968, "rate_of_change": 0.0958227577132336, "market_dynamics": 0.385332, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.773602, "high": 26.412857, "low": 25.473345, "close": 26.2482, "volume": 4345603}, "trend_line": 25.604233, "activity_lines": {"activity_5": 26.20238, "activity_10": 26.631565, "activity_20": 26.354483, "activity_30": 26.02291}, "trend_signal": 1, "fair_value": 27.888225, "relative_strength": -1.055607, "rate_of_change": 0.08654491249015579, "market_dynamics": 0.099423, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.986728, "high": 26.122328, "low": 25.7349, "close": 25.8705, "volume": 3347311}, "trend_line": 25.61126, "activity_lines": {"activity_5": 26.033207, "activity_10": 26.463424, "activity_20": 26.344027, "activity_30": 26.040089}, "trend_signal": 1, "fair_value": 27.864167, "relative_strength": -3.851116, "rate_of_change": 0.027444680729162174, "market_dynamics": -0.170177, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.967313, "high": 26.102913, "low": 25.473343, "close": 25.5702, "volume": 4565857}, "trend_line": 25.64582, "activity_lines": {"activity_5": 25.849813, "activity_10": 26.24558, "activity_20": 26.305428, "activity_30": 26.03744}, "trend_signal": 1, "fair_value": 27.829317, "relative_strength": -6.170263, "rate_of_change": 0.13494064719970447, "market_dynamics": -0.44594, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.560473, "high": 26.0157, "low": 25.36676, "close": 25.9479, "volume": 4531277}, "trend_line": 25.68193, "activity_lines": {"activity_5": 25.8485, "activity_10": 26.112082, "activity_20": 26.300383, "activity_30": 26.056929}, "trend_signal": 1, "fair_value": 27.787296, "relative_strength": -4.142402, "rate_of_change": 0.14080267271625843, "market_dynamics": -0.527277, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.802643, "high": 26.025414, "low": 25.618519, "close": 25.9673, "volume": 3581511}, "trend_line": 25.734147, "activity_lines": {"activity_5": 25.888527, "activity_10": 26.02966, "activity_20": 26.290632, "activity_30": 26.07534}, "trend_signal": 1, "fair_value": 27.756386, "relative_strength": -3.658026, "rate_of_change": 0.20332194659824573, "market_dynamics": -0.673463, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.170205, "high": 26.31668, "low": 24.934737, "close": 25.0277, "volume": 3641997}, "trend_line": 25.7664, "activity_lines": {"activity_5": 25.59082, "activity_10": 25.796655, "activity_20": 26.184566, "activity_30": 26.029763}, "trend_signal": 0, "fair_value": 27.71672, "relative_strength": -9.897459, "rate_of_change": 0.12533152934892597, "market_dynamics": -0.781662, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.900664, "high": 24.993431, "low": 24.461142, "close": 24.5003, "volume": 3210829}, "trend_line": 25.774763, "activity_lines": {"activity_5": 25.19868, "activity_10": 25.519005, "activity_20": 26.026604, "activity_30": 25.948079}, "trend_signal": 0, "fair_value": 27.67529, "relative_strength": -12.903423, "rate_of_change": 0.03245699826129856, "market_dynamics": -0.892776, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.549205, "high": 24.861685, "low": 24.51991, "close": 24.7738, "volume": 4428526}, "trend_line": 25.775837, "activity_lines": {"activity_5": 24.989053, "activity_10": 25.339418, "activity_20": 25.89503, "activity_30": 25.8835}, "trend_signal": 0, "fair_value": 27.635391, "relative_strength": -11.381141, "rate_of_change": 0.004166866636170936, "market_dynamics": -1.008272, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.803035, "high": 25.125279, "low": 24.685855, "close": 24.8128, "volume": 5831947}, "trend_line": 25.75928, "activity_lines": {"activity_5": 24.84552, "activity_10": 25.196724, "activity_20": 25.769277, "activity_30": 25.821369}, "trend_signal": 0, "fair_value": 27.599701, "relative_strength": -11.461351, "rate_of_change": -0.064234577523123, "market_dynamics": -1.020792, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.783489, "high": 24.851844, "low": 24.45148, "close": 24.5296, "volume": 8289600}, "trend_line": 25.735107, "activity_lines": {"activity_5": 24.68326, "activity_10": 25.032687, "activity_20": 25.617467, "activity_30": 25.742035}, "trend_signal": 0, "fair_value": 27.567829, "relative_strength": -13.402903, "rate_of_change": -0.09384190862477954, "market_dynamics": -0.973045, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.558931, "high": 25.447447, "low": 24.510106, "close": 25.3206, "volume": 7308709}, "trend_line": 25.730887, "activity_lines": {"activity_5": 24.880513, "activity_10": 25.031918, "activity_20": 25.546184, "activity_30": 25.715292}, "trend_signal": 0, "fair_value": 27.540637, "relative_strength": -7.997723, "rate_of_change": -0.016397833512019643, "market_dynamics": -0.809096, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.213195, "high": 25.213195, "low": 24.807948, "close": 24.9886, "volume": 6797535}, "trend_line": 25.698283, "activity_lines": {"activity_5": 24.947573, "activity_10": 24.987651, "activity_20": 25.448558, "activity_30": 25.667403}, "trend_signal": 0, "fair_value": 27.516781, "relative_strength": -10.947073, "rate_of_change": -0.12671152766711538, "market_dynamics": -0.672996, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.978865, "high": 25.150534, "low": 24.44179, "close": 24.5785, "volume": 4392555}, "trend_line": 25.682153, "activity_lines": {"activity_5": 24.84538, "activity_10": 24.884855, "activity_20": 25.317357, "activity_30": 25.595159}, "trend_signal": 0, "fair_value": 27.49013, "relative_strength": -12.896435, "rate_of_change": -0.06276683932541494, "market_dynamics": -0.729131, "expectation": {"probability": 48.4949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.598005, "high": 24.807952, "low": 24.163463, "close": 24.2367, "volume": 6281847}, "trend_line": 25.670987, "activity_lines": {"activity_5": 24.642273, "activity_10": 24.737944, "activity_20": 25.16243, "activity_30": 25.501904}, "trend_signal": 0, "fair_value": 27.453369, "relative_strength": -14.015438, "rate_of_change": -0.04347766326288666, "market_dynamics": -0.760818, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.2855, "high": 24.458438, "low": 24.222028, "close": 24.2855, "volume": 4747283}, "trend_line": 25.66273, "activity_lines": {"activity_5": 24.49384, "activity_10": 24.631018, "activity_20": 25.032754, "activity_30": 25.412518}, "trend_signal": 0, "fair_value": 27.411287, "relative_strength": -13.485933, "rate_of_change": -0.032164715754795105, "market_dynamics": -0.945194, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.519845, "high": 24.617494, "low": 24.187836, "close": 24.3929, "volume": 5479298}, "trend_line": 25.653243, "activity_lines": {"activity_5": 24.39748, "activity_10": 24.574198, "activity_20": 24.926619, "activity_30": 25.330593}, "trend_signal": 0, "fair_value": 27.375081, "relative_strength": -12.940901, "rate_of_change": -0.03696800769053029, "market_dynamics": -1.019396, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.3832, "high": 24.46132, "low": 24.01213, "close": 24.1879, "volume": 5444932}, "trend_line": 25.64045, "activity_lines": {"activity_5": 24.294633, "activity_10": 24.491647, "activity_20": 24.817404, "activity_30": 25.236055}, "trend_signal": 0, "fair_value": 27.329306, "relative_strength": -14.639945, "rate_of_change": -0.049868938597737916, "market_dynamics": -0.975729, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.148835, "high": 24.270897, "low": 23.92424, "close": 23.9633, "volume": 6849620}, "trend_line": 25.598683, "activity_lines": {"activity_5": 24.1703, "activity_10": 24.37394, "activity_20": 24.700946, "activity_30": 25.127852}, "trend_signal": 0, "fair_value": 27.273894, "relative_strength": -16.120391, "rate_of_change": -0.16289495699178488, "market_dynamics": -0.977656, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.263884, "high": 24.313121, "low": 23.894214, "close": 24.0177, "volume": 5536372}, "trend_line": 25.565783, "activity_lines": {"activity_5": 24.105113, "activity_10": 24.28086, "activity_20": 24.601334, "activity_30": 25.025853}, "trend_signal": 0, "fair_value": 27.212473, "relative_strength": -15.365937, "rate_of_change": -0.12852223686664457, "market_dynamics": -0.899646, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.958552, "high": 24.10636, "low": 23.650921, "close": 23.7813, "volume": 7054950}, "trend_line": 25.50448, "activity_lines": {"activity_5": 23.975727, "activity_10": 24.159255, "activity_20": 24.49089, "activity_30": 24.910725}, "trend_signal": 0, "fair_value": 27.154054, "relative_strength": -16.779612, "rate_of_change": -0.2397853412117234, "market_dynamics": -0.847001, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.76169, "high": 24.485471, "low": 23.741995, "close": 24.4707, "volume": 10785068}, "trend_line": 25.43922, "activity_lines": {"activity_5": 24.109753, "activity_10": 24.1766, "activity_20": 24.45476, "activity_30": 24.844029}, "trend_signal": 0, "fair_value": 27.102898, "relative_strength": -11.993285, "rate_of_change": -0.2558766146183027, "market_dynamics": -0.485042, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.303205, "high": 24.490304, "low": 23.860075, "close": 24.1358, "volume": 12579478}, "trend_line": 25.372417, "activity_lines": {"activity_5": 24.12696, "activity_10": 24.148507, "activity_20": 24.395199, "activity_30": 24.759938}, "trend_signal": 0, "fair_value": 27.059076, "relative_strength": -14.423461, "rate_of_change": -0.26259846017291477, "market_dynamics": -0.1767, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.047236, "high": 24.047236, "low": 23.56964, "close": 23.6238, "volume": 10934125}, "trend_line": 25.278803, "activity_lines": {"activity_5": 23.976973, "activity_10": 24.042829, "activity_20": 24.295136, "activity_30": 24.647124}, "trend_signal": 0, "fair_value": 27.02268, "relative_strength": -17.461525, "rate_of_change": -0.3689597250431394, "market_dynamics": -0.029507, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.505595, "high": 23.602296, "low": 23.229869, "close": 23.4859, "volume": 13701723}, "trend_line": 25.109563, "activity_lines": {"activity_5": 23.803653, "activity_10": 23.929436, "activity_20": 24.191209, "activity_30": 24.531452}, "trend_signal": 0, "fair_value": 26.982779, "relative_strength": -18.110421, "rate_of_change": -0.6694937256324934, "market_dynamics": 0.03075, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.466243, "high": 24.05216, "low": 23.466243, "close": 23.8109, "volume": 14016422}, "trend_line": 25.000553, "activity_lines": {"activity_5": 23.77412, "activity_10": 23.888785, "activity_20": 24.129958, "activity_30": 24.447668}, "trend_signal": 0, "fair_value": 26.952713, "relative_strength": -15.371918, "rate_of_change": -0.434137384230866, "market_dynamics": -0.183718, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.7124, "high": 23.860209, "low": 23.096547, "close": 23.7124, "volume": 14933101}, "trend_line": 24.862757, "activity_lines": {"activity_5": 23.70978, "activity_10": 23.838855, "activity_20": 24.069595, "activity_30": 24.364561}, "trend_signal": 0, "fair_value": 26.922071, "relative_strength": -15.545228, "rate_of_change": -0.5511718080796116, "market_dynamics": -0.285847, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.771511, "high": 24.462598, "low": 23.697656, "close": 24.1851, "volume": 34581971}, "trend_line": 24.763637, "activity_lines": {"activity_5": 23.85356, "activity_10": 23.887242, "activity_20": 24.060514, "activity_30": 24.320841}, "trend_signal": 0, "fair_value": 26.897471, "relative_strength": -11.98222, "rate_of_change": -0.39866857887079543, "market_dynamics": 0.044509, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.116124, "high": 24.263933, "low": 23.454679, "close": 23.4662, "volume": 13376049}, "trend_line": 24.665413, "activity_lines": {"activity_5": 23.75442, "activity_10": 23.804971, "activity_20": 23.984467, "activity_30": 24.237136}, "trend_signal": 0, "fair_value": 26.868821, "relative_strength": -17.411286, "rate_of_change": -0.3966460984709084, "market_dynamics": 0.103241, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.613931, "high": 23.682862, "low": 23.269274, "close": 23.3579, "volume": 14573472}, "trend_line": 24.561643, "activity_lines": {"activity_5": 23.629687, "activity_10": 23.712047, "activity_20": 23.904333, "activity_30": 24.15278}, "trend_signal": 0, "fair_value": 26.834289, "relative_strength": -17.828199, "rate_of_change": -0.420710571519726, "market_dynamics": 0.091907, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.348041, "high": 23.594225, "low": 22.933961, "close": 23.1314, "volume": 17988667}, "trend_line": 24.47938, "activity_lines": {"activity_5": 23.437987, "activity_10": 23.589938, "activity_20": 23.809555, "activity_30": 24.060506}, "trend_signal": 0, "fair_value": 26.795015, "relative_strength": -17.86959, "rate_of_change": -0.3349246628167386, "market_dynamics": -0.006581, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.02308, "high": 23.436668, "low": 23.02308, "close": 23.3185, "volume": 23673608}, "trend_line": 24.381723, "activity_lines": {"activity_5": 23.353953, "activity_10": 23.513664, "activity_20": 23.739255, "activity_30": 23.985611}, "trend_signal": 0, "fair_value": 26.758365, "relative_strength": -16.956192, "rate_of_change": -0.3989357573598601, "market_dynamics": -0.244417, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.538905, "high": 23.538905, "low": 23.02063, "close": 23.051, "volume": 6141082}, "trend_line": 24.28774, "activity_lines": {"activity_5": 23.207013, "activity_10": 23.409702, "activity_20": 23.653012, "activity_30": 23.899758}, "trend_signal": 0, "fair_value": 26.719495, "relative_strength": -18.70288, "rate_of_change": -0.38546496488374293, "market_dynamics": -0.435127, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.110798, "high": 23.499131, "low": 23.075948, "close": 23.2502, "volume": 10331009}, "trend_line": 24.210407, "activity_lines": {"activity_5": 23.20208, "activity_10": 23.361682, "activity_20": 23.594967, "activity_30": 23.83282}, "trend_signal": 0, "fair_value": 26.68459, "relative_strength": -16.774754, "rate_of_change": -0.31840344140706145, "market_dynamics": -0.475318, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.220349, "high": 23.225327, "low": 22.672699, "close": 22.7424, "volume": 19257178}, "trend_line": 24.103557, "activity_lines": {"activity_5": 23.04228, "activity_10": 23.228127, "activity_20": 23.494886, "activity_30": 23.738109}, "trend_signal": 0, "fair_value": 26.649733, "relative_strength": -19.397484, "rate_of_change": -0.44133913155611737, "market_dynamics": -0.562192, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.861872, "high": 23.041102, "low": 22.677662, "close": 22.832, "volume": 19319775}, "trend_line": 23.999047, "activity_lines": {"activity_5": 22.95338, "activity_10": 23.124382, "activity_20": 23.410453, "activity_30": 23.656074}, "trend_signal": 0, "fair_value": 26.610412, "relative_strength": -18.43449, "rate_of_change": -0.43358745765198753, "market_dynamics": -0.891364, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.160603, "high": 23.250218, "low": 22.712526, "close": 22.9515, "volume": 18750688}, "trend_line": 23.92984, "activity_lines": {"activity_5": 22.924273, "activity_10": 23.060162, "activity_20": 23.344323, "activity_30": 23.58849}, "trend_signal": 0, "fair_value": 26.574936, "relative_strength": -17.420717, "rate_of_change": -0.28837395084897427, "market_dynamics": -0.845542, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.921598, "high": 23.275081, "low": 22.773235, "close": 23.061, "volume": 26649472}, "trend_line": 23.881863, "activity_lines": {"activity_5": 22.956133, "activity_10": 23.029685, "activity_20": 23.295486, "activity_30": 23.532436}, "trend_signal": 0, "fair_value": 26.539546, "relative_strength": -17.042122, "rate_of_change": -0.20049026654586696, "market_dynamics": -0.668865, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.080965, "high": 23.160623, "low": 22.493485, "close": 22.5134, "volume": 34256808}, "trend_line": 23.806517, "activity_lines": {"activity_5": 22.804793, "activity_10": 22.920084, "activity_20": 23.199862, "activity_30": 23.444148}, "trend_signal": 0, "fair_value": 26.500254, "relative_strength": -18.504219, "rate_of_change": -0.31549464964270035, "market_dynamics": -0.604809, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.573069, "high": 22.991273, "low": 22.334195, "close": 22.822, "volume": 22941238}, "trend_line": 23.740157, "activity_lines": {"activity_5": 22.80544, "activity_10": 22.883915, "activity_20": 23.140533, "activity_30": 23.380631}, "trend_signal": 0, "fair_value": 26.462717, "relative_strength": -16.017635, "rate_of_change": -0.27874720186913327, "market_dynamics": -0.407102, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.822044, "high": 22.981858, "low": 22.637834, "close": 22.7623, "volume": 19430666}, "trend_line": 23.681247, "activity_lines": {"activity_5": 22.78088, "activity_10": 22.846635, "activity_20": 23.081212, "activity_30": 23.317543}, "trend_signal": 0, "fair_value": 26.419029, "relative_strength": -16.788733, "rate_of_change": -0.24814494697739742, "market_dynamics": -0.325693, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.861897, "high": 23.211198, "low": 22.672709, "close": 23.071, "volume": 24976915}, "trend_line": 23.60626, "activity_lines": {"activity_5": 22.863867, "activity_10": 22.872193, "activity_20": 23.056143, "activity_30": 23.278172}, "trend_signal": 0, "fair_value": 26.380567, "relative_strength": -14.868263, "rate_of_change": -0.3166513993118696, "market_dynamics": -0.251152, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.349766, "high": 24.031838, "low": 23.026155, "close": 23.8078, "volume": 67522800}, "trend_line": 23.5669, "activity_lines": {"activity_5": 23.184487, "activity_10": 23.036215, "activity_20": 23.107911, "activity_30": 23.291175}, "trend_signal": 0, "fair_value": 26.338206, "relative_strength": -9.950492, "rate_of_change": -0.16673543373663813, "market_dynamics": 0.318257, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.046726, "high": 24.310593, "low": 23.434356, "close": 24.2857, "volume": 55085423}, "trend_line": 23.55714, "activity_lines": {"activity_5": 23.61462, "activity_10": 23.273367, "activity_20": 23.206756, "activity_30": 23.337549}, "trend_signal": 0, "fair_value": 26.298347, "relative_strength": -6.246486, "rate_of_change": -0.04141401711722794, "market_dynamics": 0.854905, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.096536, "high": 24.927966, "low": 23.837647, "close": 24.8035, "volume": 49329759}, "trend_line": 23.576033, "activity_lines": {"activity_5": 24.0992, "activity_10": 23.585838, "activity_20": 23.351762, "activity_30": 23.417959}, "trend_signal": 0, "fair_value": 26.263899, "relative_strength": -2.077434, "rate_of_change": 0.08020073744095631, "market_dynamics": 1.376216, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5, "high": 25.1199, "low": 24.21, "close": 25.07, "volume": 25828177}, "trend_line": 23.602183, "activity_lines": {"activity_5": 24.540513, "activity_10": 23.909289, "activity_20": 23.515876, "activity_30": 23.514344}, "trend_signal": 0, "fair_value": 26.237073, "relative_strength": 1.664264, "rate_of_change": 0.11091772733776387, "market_dynamics": 1.573795, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.84, "high": 25.12, "low": 24.1799, "close": 24.35, "volume": 22278800}, "trend_line": 23.600753, "activity_lines": {"activity_5": 24.58798, "activity_10": 24.06114, "activity_20": 23.605422, "activity_30": 23.562591}, "trend_signal": 0, "fair_value": 26.206532, "relative_strength": -3.572757, "rate_of_change": -0.006058761598446865, "market_dynamics": 1.43106, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.39, "high": 24.505, "low": 23.42, "close": 23.64, "volume": 26648175}, "trend_line": 23.58249, "activity_lines": {"activity_5": 24.313513, "activity_10": 24.058473, "activity_20": 23.624313, "activity_30": 23.565123}, "trend_signal": 0, "fair_value": 26.173354, "relative_strength": -8.888876, "rate_of_change": -0.07738312417405084, "market_dynamics": 1.164315, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.8, "high": 23.84, "low": 22.7901, "close": 22.92, "volume": 23748619}, "trend_line": 23.547713, "activity_lines": {"activity_5": 23.810233, "activity_10": 23.914369, "activity_20": 23.577228, "activity_30": 23.522381}, "trend_signal": 0, "fair_value": 26.134942, "relative_strength": -14.5668, "rate_of_change": -0.14746958442470784, "market_dynamics": 0.780815, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.97, "high": 23.205, "low": 22.74, "close": 23.04, "volume": 14597321}, "trend_line": 23.515123, "activity_lines": {"activity_5": 23.438, "activity_10": 23.784691, "activity_20": 23.544173, "activity_30": 23.489626}, "trend_signal": 0, "fair_value": 26.098707, "relative_strength": -13.803656, "rate_of_change": -0.13839985224893203, "market_dynamics": 0.426855, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.08, "high": 23.3, "low": 22.71, "close": 22.93, "volume": 10816682}, "trend_line": 23.486747, "activity_lines": {"activity_5": 23.146667, "activity_10": 23.631049, "activity_20": 23.502155, "activity_30": 23.451876}, "trend_signal": 0, "fair_value": 26.059233, "relative_strength": -14.33989, "rate_of_change": -0.12067128035008773, "market_dynamics": 0.073363, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.02, "high": 23.22, "low": 22.67, "close": 22.91, "volume": 7243436}, "trend_line": 23.434723, "activity_lines": {"activity_5": 22.991333, "activity_10": 23.470722, "activity_20": 23.459192, "activity_30": 23.414666}, "trend_signal": 0, "fair_value": 26.017378, "relative_strength": -15.668252, "rate_of_change": -0.2215036420326723, "market_dynamics": -0.189468, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.93, "high": 23.0499, "low": 22.645, "close": 22.95, "volume": 8433671}, "trend_line": 23.395197, "activity_lines": {"activity_5": 22.945333, "activity_10": 23.320595, "activity_20": 23.421983, "activity_30": 23.383394}, "trend_signal": 0, "fair_value": 25.976511, "relative_strength": -15.143076, "rate_of_change": -0.168664250906666, "market_dynamics": -0.314946, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.95, "high": 23.1, "low": 22.38, "close": 22.49, "volume": 9006654}, "trend_line": 23.357403, "activity_lines": {"activity_5": 22.792, "activity_10": 23.102427, "activity_20": 23.341446, "activity_30": 23.324994}, "trend_signal": 0, "fair_value": 25.930499, "relative_strength": -16.880329, "rate_of_change": -0.16154597886052469, "market_dynamics": -0.479424, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.43, "high": 22.61, "low": 22.285, "close": 22.32, "volume": 4796798}, "trend_line": 23.31854, "activity_lines": {"activity_5": 22.610667, "activity_10": 22.886, "activity_20": 23.248339, "activity_30": 23.258065}, "trend_signal": 0, "fair_value": 25.887284, "relative_strength": -18.043874, "rate_of_change": -0.16638407959995705, "market_dynamics": -0.626289, "expectation": {"probability": 47.1792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbda0862-f382-4b88-913f-9104feea1320/", "share_image": "https://sharemaestro.com/terminal/dbda0862-f382-4b88-913f-9104feea1320/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}