{"ticker": {"uuid": "dbdbb73d-4bd6-425e-8b4c-4b861f963b13", "symbol": "OAL", "name": "Oriental Aromatics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OAL rose 31.91%, moving from 248.55 to 327.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.67 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 43.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "327.85"}, {"label": "12-Week Change", "value": "31.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.67"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 317.899994, "high": 338.049988, "low": 309.100006, "close": 327.850006, "volume": 98788}, "trend_line": 291.398334, "activity_lines": {"activity_5": 315.859338, "activity_10": 307.806186, "activity_20": 290.600907, "activity_30": 288.052561}, "trend_signal": 0, "fair_value": 366.40914, "relative_strength": 8.665404, "rate_of_change": -0.4741790376677383, "market_dynamics": 1.008604, "expectation": {"probability": 43.4376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 344.210997, "high": 355.56846, "low": 308.544567, "close": 316.664154, "volume": 143528}, "trend_line": 390.524223, "activity_lines": {"activity_5": 345.257076, "activity_10": 363.009686, "activity_20": 366.541414, "activity_30": 374.532281}, "trend_signal": 0, "fair_value": 572.753148, "relative_strength": -32.817497, "rate_of_change": -1.2619752219034865, "market_dynamics": 0.397766, "expectation": {"probability": 39.7081, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 318.258182, "high": 361.645682, "low": 316.365246, "close": 345.904694, "volume": 139298}, "trend_line": 386.525864, "activity_lines": {"activity_5": 342.022536, "activity_10": 358.288284, "activity_20": 364.217502, "activity_30": 371.653601}, "trend_signal": 0, "fair_value": 573.877023, "relative_strength": -26.723249, "rate_of_change": -1.0238440446240882, "market_dynamics": 0.401177, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 347.648145, "high": 359.105246, "low": 343.712861, "close": 344.609497, "volume": 44547}, "trend_line": 382.957559, "activity_lines": {"activity_5": 340.760592, "activity_10": 353.594949, "activity_20": 361.930352, "activity_30": 368.94932}, "trend_signal": 0, "fair_value": 574.962768, "relative_strength": -25.365448, "rate_of_change": -0.9231736689165021, "market_dynamics": 0.285093, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 344.609494, "high": 347.996803, "low": 337.336762, "close": 341.770142, "volume": 27388}, "trend_line": 379.284648, "activity_lines": {"activity_5": 340.169472, "activity_10": 349.083662, "activity_20": 359.611181, "activity_30": 366.292067}, "trend_signal": 0, "fair_value": 575.397906, "relative_strength": -26.979578, "rate_of_change": -0.959090874088217, "market_dynamics": 0.128348, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 343.513573, "high": 345.107609, "low": 325.381523, "close": 333.401459, "volume": 69645}, "trend_line": 375.387574, "activity_lines": {"activity_5": 338.425993, "activity_10": 344.161183, "activity_20": 356.815459, "activity_30": 363.331861}, "trend_signal": 0, "fair_value": 575.953603, "relative_strength": -28.326056, "rate_of_change": -1.0274800260304846, "market_dynamics": 0.087777, "expectation": {"probability": 38.9364, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 333.401451, "high": 342.517308, "low": 322.492363, "close": 333.301819, "volume": 36414}, "trend_line": 371.835874, "activity_lines": {"activity_5": 337.369936, "activity_10": 340.624423, "activity_20": 354.244133, "activity_30": 360.616651}, "trend_signal": 0, "fair_value": 576.301456, "relative_strength": -28.203747, "rate_of_change": -0.946142133090421, "market_dynamics": -0.170308, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 333.301872, "high": 387.648347, "low": 320.54958, "close": 373.949646, "volume": 686590}, "trend_line": 370.911004, "activity_lines": {"activity_5": 348.753978, "activity_10": 345.396555, "activity_20": 355.640335, "activity_30": 360.753024}, "trend_signal": 0, "fair_value": 576.652531, "relative_strength": -19.199649, "rate_of_change": -0.24873070746261522, "market_dynamics": 0.020746, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 378.582263, "high": 501.32265, "low": 351.882263, "close": 447.474274, "volume": 2055259}, "trend_line": 371.915575, "activity_lines": {"activity_5": 382.776565, "activity_10": 363.682619, "activity_20": 363.944475, "activity_30": 365.692589}, "trend_signal": 0, "fair_value": 577.342915, "relative_strength": -1.978347, "rate_of_change": 0.2708388236440671, "market_dynamics": 0.460655, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 457.287523, "high": 475.51925, "low": 421.957331, "close": 443.252197, "volume": 258940}, "trend_line": 372.797675, "activity_lines": {"activity_5": 408.534141, "activity_10": 379.77184, "activity_20": 371.424046, "activity_30": 370.294952}, "trend_signal": 0, "fair_value": 577.987196, "relative_strength": -1.694401, "rate_of_change": 0.23717748308874584, "market_dynamics": 0.837079, "expectation": {"probability": 38.8019, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 448.787879, "high": 467.09046, "low": 378.070984, "close": 382.1604, "volume": 144140}, "trend_line": 371.860901, "activity_lines": {"activity_5": 407.162315, "activity_10": 383.354842, "activity_20": 372.668521, "activity_30": 370.898999}, "trend_signal": 0, "fair_value": 578.48578, "relative_strength": -14.152097, "rate_of_change": -0.2512821465423608, "market_dynamics": 1.150669, "expectation": {"probability": 38.265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 382.160405, "high": 390.987568, "low": 361.414138, "close": 367.249023, "volume": 89034}, "trend_line": 370.639618, "activity_lines": {"activity_5": 397.569433, "activity_10": 383.536695, "activity_20": 372.337059, "activity_30": 370.601458}, "trend_signal": 0, "fair_value": 578.575591, "relative_strength": -16.280949, "rate_of_change": -0.3284246869503573, "market_dynamics": 1.073331, "expectation": {"probability": 38.3355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 367.249001, "high": 417.369258, "low": 367.249001, "close": 392.982391, "volume": 184087}, "trend_line": 371.088073, "activity_lines": {"activity_5": 394.291194, "activity_10": 387.477618, "activity_20": 374.374443, "activity_30": 372.042928}, "trend_signal": 1, "fair_value": 579.015035, "relative_strength": -9.552733, "rate_of_change": 0.12099489051384249, "market_dynamics": 0.907495, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 394.977196, "high": 402.906674, "low": 381.013352, "close": 387.147461, "volume": 106926}, "trend_line": 370.837254, "activity_lines": {"activity_5": 387.799129, "activity_10": 389.501687, "activity_20": 375.700967, "activity_30": 373.079017}, "trend_signal": 1, "fair_value": 579.444365, "relative_strength": -10.98288, "rate_of_change": -0.06759015399560832, "market_dynamics": 0.767325, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 385.003036, "high": 406.846467, "low": 375.527587, "close": 387.745911, "volume": 119688}, "trend_line": 370.126515, "activity_lines": {"activity_5": 385.528335, "activity_10": 390.861147, "activity_20": 377.064811, "activity_30": 374.169898}, "trend_signal": 1, "fair_value": 579.818828, "relative_strength": -11.865876, "rate_of_change": -0.19165792873657445, "market_dynamics": 0.822873, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 391.436395, "high": 391.685749, "low": 365.154444, "close": 373.034027, "volume": 69504}, "trend_line": 369.810397, "activity_lines": {"activity_5": 382.053998, "activity_10": 388.709796, "activity_20": 377.099406, "activity_30": 374.35748}, "trend_signal": 1, "fair_value": 579.598263, "relative_strength": -15.911154, "rate_of_change": -0.08540809350012668, "market_dynamics": 0.895655, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 374.03146, "high": 376.973816, "low": 354.083107, "close": 360.167358, "volume": 33650}, "trend_line": 370.031772, "activity_lines": {"activity_5": 374.899196, "activity_10": 383.498458, "activity_20": 376.087549, "activity_30": 373.735348}, "trend_signal": 1, "fair_value": 579.597937, "relative_strength": -15.849753, "rate_of_change": 0.0598617566720187, "market_dynamics": 0.691069, "expectation": {"probability": 37.6716, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 360.167366, "high": 368.745141, "low": 351.439968, "close": 360.715912, "volume": 33839}, "trend_line": 370.251507, "activity_lines": {"activity_5": 368.399357, "activity_10": 377.898393, "activity_20": 375.240532, "activity_30": 373.134325}, "trend_signal": 0, "fair_value": 579.722341, "relative_strength": -14.732055, "rate_of_change": 0.05938273862602648, "market_dynamics": 0.495257, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 360.715931, "high": 393.431216, "low": 351.689317, "close": 376.275635, "volume": 102796}, "trend_line": 370.835477, "activity_lines": {"activity_5": 369.237191, "activity_10": 375.367982, "activity_20": 375.976601, "activity_30": 373.522978}, "trend_signal": 0, "fair_value": 579.915072, "relative_strength": -10.313959, "rate_of_change": 0.15772251806122212, "market_dynamics": 0.326192, "expectation": {"probability": 43.0832, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 376.275627, "high": 383.008188, "low": 362.660926, "close": 366.650574, "volume": 62211}, "trend_line": 371.199899, "activity_lines": {"activity_5": 367.591459, "activity_10": 372.382081, "activity_20": 375.760726, "activity_30": 373.252985}, "trend_signal": 0, "fair_value": 579.977565, "relative_strength": -12.328809, "rate_of_change": 0.09827053305366208, "market_dynamics": 0.142453, "expectation": {"probability": 39.7615, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 365.054686, "high": 373.931692, "low": 363.109737, "close": 365.453674, "volume": 38199}, "trend_line": 371.733643, "activity_lines": {"activity_5": 366.953117, "activity_10": 370.571318, "activity_20": 375.429326, "activity_30": 372.88226}, "trend_signal": 0, "fair_value": 579.302247, "relative_strength": -11.112581, "rate_of_change": 0.14378883222701416, "market_dynamics": 0.065354, "expectation": {"probability": 39.4372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 368.994481, "high": 368.994481, "low": 325.756462, "close": 339.371185, "volume": 57261}, "trend_line": 371.378044, "activity_lines": {"activity_5": 358.125968, "activity_10": 364.322043, "activity_20": 372.512723, "activity_30": 370.79436}, "trend_signal": 0, "fair_value": 578.577774, "relative_strength": -14.687397, "rate_of_change": -0.0956596226077885, "market_dynamics": -0.183526, "expectation": {"probability": 39.5171, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 343.610221, "high": 348.397812, "low": 329.197542, "close": 338.373779, "volume": 26177}, "trend_line": 370.643825, "activity_lines": {"activity_5": 350.352763, "activity_10": 358.398291, "activity_20": 369.393001, "activity_30": 368.665053}, "trend_signal": 0, "fair_value": 577.759011, "relative_strength": -15.024224, "rate_of_change": -0.19770124051813792, "market_dynamics": -0.545605, "expectation": {"probability": 39.1271, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 343.111538, "high": 364.057301, "low": 338.373777, "close": 342.014343, "volume": 53843}, "trend_line": 369.277114, "activity_lines": {"activity_5": 345.282554, "activity_10": 354.129344, "activity_20": 366.65586, "activity_30": 366.817989}, "trend_signal": 0, "fair_value": 576.96073, "relative_strength": -14.349742, "rate_of_change": -0.3687397193248827, "market_dynamics": -0.81274, "expectation": {"probability": 39.2716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 349.993687, "high": 358.072795, "low": 341.964491, "close": 343.560364, "volume": 28148}, "trend_line": 367.301078, "activity_lines": {"activity_5": 343.011772, "activity_10": 350.962094, "activity_20": 364.078318, "activity_30": 365.158844}, "trend_signal": 0, "fair_value": 576.018779, "relative_strength": -14.657343, "rate_of_change": -0.5351092513141675, "market_dynamics": -0.98915, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 345.305823, "high": 354.930906, "low": 340.219003, "close": 342.961914, "volume": 34064}, "trend_line": 365.046064, "activity_lines": {"activity_5": 342.080853, "activity_10": 348.489409, "activity_20": 361.435255, "activity_30": 363.588575}, "trend_signal": 0, "fair_value": 574.937181, "relative_strength": -14.506871, "rate_of_change": -0.6139415686659152, "market_dynamics": -0.924357, "expectation": {"probability": 39.9559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 342.612829, "high": 368.046941, "low": 340.318782, "close": 354.881012, "volume": 71643}, "trend_line": 364.081675, "activity_lines": {"activity_5": 346.622418, "activity_10": 348.730597, "activity_20": 359.881819, "activity_30": 362.932766}, "trend_signal": 0, "fair_value": 573.607651, "relative_strength": -13.051235, "rate_of_change": -0.26418282378740643, "market_dynamics": -0.75365, "expectation": {"probability": 40.1301, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 361.962692, "high": 361.962692, "low": 344.108916, "close": 346.901703, "volume": 109353}, "trend_line": 362.912745, "activity_lines": {"activity_5": 347.470225, "activity_10": 347.617118, "activity_20": 357.46569, "activity_30": 361.82438}, "trend_signal": 0, "fair_value": 572.351261, "relative_strength": -17.232864, "rate_of_change": -0.3210625747643151, "market_dynamics": -0.613533, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 346.901691, "high": 357.374571, "low": 346.153613, "close": 349.345367, "volume": 76150}, "trend_line": 362.261969, "activity_lines": {"activity_5": 348.564058, "activity_10": 347.199109, "activity_20": 355.411091, "activity_30": 360.949066}, "trend_signal": 0, "fair_value": 571.173955, "relative_strength": -17.927062, "rate_of_change": -0.17932023853280513, "market_dynamics": -0.503022, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 352.038406, "high": 354.083116, "low": 336.32909, "close": 345.056488, "volume": 115683}, "trend_line": 361.552913, "activity_lines": {"activity_5": 347.73953, "activity_10": 346.490945, "activity_20": 353.415308, "activity_30": 359.839035}, "trend_signal": 0, "fair_value": 569.900957, "relative_strength": -18.019105, "rate_of_change": -0.1957301788971484, "market_dynamics": -0.397899, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 348.697054, "high": 414.775923, "low": 345.704802, "close": 399.166351, "volume": 500336}, "trend_line": 363.384758, "activity_lines": {"activity_5": 364.851882, "activity_10": 356.013557, "activity_20": 357.040444, "activity_30": 362.265708}, "trend_signal": 0, "fair_value": 568.923189, "relative_strength": -6.402878, "rate_of_change": 0.5066602796255129, "market_dynamics": 0.072234, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 399.465592, "high": 422.007226, "low": 381.611841, "close": 384.155243, "volume": 189336}, "trend_line": 365.634461, "activity_lines": {"activity_5": 373.213568, "activity_10": 362.193919, "activity_20": 359.154969, "activity_30": 363.605739}, "trend_signal": 0, "fair_value": 567.751675, "relative_strength": -9.335893, "rate_of_change": 0.619096687594148, "market_dynamics": 0.452104, "expectation": {"probability": 38.1516, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 382.609224, "high": 423.802556, "low": 372.08647, "close": 402.75705, "volume": 392016}, "trend_line": 367.52954, "activity_lines": {"activity_5": 385.824241, "activity_10": 370.942173, "activity_20": 362.96059, "activity_30": 366.000745}, "trend_signal": 0, "fair_value": 566.693668, "relative_strength": -5.328108, "rate_of_change": 0.5182987935045897, "market_dynamics": 0.904997, "expectation": {"probability": 39.1512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 406.198168, "high": 423.303867, "low": 365.553398, "close": 384.105347, "volume": 116822}, "trend_line": 368.846068, "activity_lines": {"activity_5": 388.49399, "activity_10": 375.128602, "activity_20": 364.943312, "activity_30": 367.070152}, "trend_signal": 0, "fair_value": 565.292058, "relative_strength": -8.154223, "rate_of_change": 0.3582101182941663, "market_dynamics": 1.182489, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 392.882647, "high": 401.95915, "low": 370.291152, "close": 378.819031, "volume": 33508}, "trend_line": 370.081031, "activity_lines": {"activity_5": 387.084302, "activity_10": 377.588593, "activity_20": 366.437061, "activity_30": 367.713569}, "trend_signal": 0, "fair_value": 564.001884, "relative_strength": -7.924215, "rate_of_change": 0.33481799242061955, "market_dynamics": 0.974825, "expectation": {"probability": 37.7021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 377.02368, "high": 385.95058, "low": 369.04434, "close": 377.273041, "volume": 58228}, "trend_line": 371.543417, "activity_lines": {"activity_5": 382.908448, "activity_10": 379.126427, "activity_20": 367.826082, "activity_30": 368.177569}, "trend_signal": 0, "fair_value": 562.631051, "relative_strength": -9.967966, "rate_of_change": 0.3951529199020149, "market_dynamics": 0.870694, "expectation": {"probability": 37.2113, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 388.942848, "high": 388.942848, "low": 361.613595, "close": 377.821625, "volume": 100377}, "trend_line": 373.027411, "activity_lines": {"activity_5": 380.375008, "activity_10": 380.140166, "activity_20": 369.247164, "activity_30": 368.582615}, "trend_signal": 0, "fair_value": 561.036188, "relative_strength": -9.034363, "rate_of_change": 0.3994133477003565, "market_dynamics": 0.680061, "expectation": {"probability": 38.5079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 377.821608, "high": 395.475904, "low": 357.075369, "close": 363.458801, "volume": 82404}, "trend_line": 372.677716, "activity_lines": {"activity_5": 373.476202, "activity_10": 378.12538, "activity_20": 369.21629, "activity_30": 367.965285}, "trend_signal": 0, "fair_value": 559.459842, "relative_strength": -13.094476, "rate_of_change": -0.09374512158839636, "market_dynamics": 0.530555, "expectation": {"probability": 39.4811, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 363.109718, "high": 373.9317, "low": 355.579243, "close": 360.815643, "volume": 44789}, "trend_line": 369.789095, "activity_lines": {"activity_5": 368.316227, "activity_10": 375.328981, "activity_20": 368.920625, "activity_30": 367.19999}, "trend_signal": 0, "fair_value": 557.975864, "relative_strength": -14.046296, "rate_of_change": -0.7750989329343214, "market_dynamics": 0.392947, "expectation": {"probability": 39.2061, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 364.60584, "high": 366.949776, "low": 346.602473, "close": 349.79422, "volume": 73383}, "trend_line": 366.673829, "activity_lines": {"activity_5": 361.035091, "activity_10": 370.320137, "activity_20": 367.648919, "activity_30": 365.909998}, "trend_signal": 0, "fair_value": 556.36674, "relative_strength": -16.763532, "rate_of_change": -0.8424439882414496, "market_dynamics": 0.169163, "expectation": {"probability": 38.7875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 351.739167, "high": 357.02549, "low": 338.124437, "close": 352.287781, "volume": 45460}, "trend_line": 365.678075, "activity_lines": {"activity_5": 356.520129, "activity_10": 365.678527, "activity_20": 366.694964, "activity_30": 364.981866}, "trend_signal": 0, "fair_value": 554.867615, "relative_strength": -16.32443, "rate_of_change": -0.2715639680954796, "market_dynamics": -0.10215, "expectation": {"probability": 39.6776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 347.151024, "high": 351.29033, "low": 310.495973, "close": 331.641235, "volume": 145917}, "trend_line": 364.491149, "activity_lines": {"activity_5": 346.78867, "activity_10": 358.135338, "activity_20": 363.837366, "activity_30": 362.785941}, "trend_signal": 0, "fair_value": 553.40919, "relative_strength": -19.069041, "rate_of_change": -0.3245822162020437, "market_dynamics": -0.34598, "expectation": {"probability": 40.2648, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 331.641217, "high": 331.641217, "low": 292.243225, "close": 323.661865, "volume": 150284}, "trend_line": 362.180465, "activity_lines": {"activity_5": 337.476113, "activity_10": 350.096154, "activity_20": 360.256637, "activity_30": 360.151794}, "trend_signal": 0, "fair_value": 551.911087, "relative_strength": -20.789508, "rate_of_change": -0.6339479041780465, "market_dynamics": -0.587419, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 316.181246, "high": 321.66704, "low": 294.238072, "close": 297.280182, "volume": 81361}, "trend_line": 359.184889, "activity_lines": {"activity_5": 322.02279, "activity_10": 338.698394, "activity_20": 354.233424, "activity_30": 355.964679}, "trend_signal": 0, "fair_value": 550.064766, "relative_strength": -27.479383, "rate_of_change": -0.8270948572557684, "market_dynamics": -0.860112, "expectation": {"probability": 39.5371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 301.569081, "high": 341.116665, "low": 297.080704, "close": 335.331696, "volume": 101168}, "trend_line": 357.437748, "activity_lines": {"activity_5": 323.489004, "activity_10": 335.797731, "activity_20": 352.047184, "activity_30": 354.425763}, "trend_signal": 0, "fair_value": 547.614325, "relative_strength": -18.398313, "rate_of_change": -0.48641829138864445, "market_dynamics": -0.985874, "expectation": {"probability": 39.0066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 334.134766, "high": 337.127009, "low": 319.223337, "close": 331.491608, "volume": 53512}, "trend_line": 356.053001, "activity_lines": {"activity_5": 324.639356, "activity_10": 332.989549, "activity_20": 349.534406, "activity_30": 352.751819}, "trend_signal": 0, "fair_value": 545.242524, "relative_strength": -18.774386, "rate_of_change": -0.38740927832837746, "market_dynamics": -1.036788, "expectation": {"probability": 39.7388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 327.302459, "high": 336.578457, "low": 316.131397, "close": 320.420288, "volume": 29597}, "trend_line": 354.728099, "activity_lines": {"activity_5": 323.485679, "activity_10": 329.00079, "activity_20": 346.021837, "activity_30": 350.452934}, "trend_signal": 0, "fair_value": 542.66909, "relative_strength": -19.449909, "rate_of_change": -0.37210808398719514, "market_dynamics": -1.103325, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 319.223363, "high": 416.321933, "low": 313.737568, "close": 369.343567, "volume": 639045}, "trend_line": 355.015687, "activity_lines": {"activity_5": 339.387826, "activity_10": 334.950832, "activity_20": 347.332726, "activity_30": 351.395867}, "trend_signal": 0, "fair_value": 539.351527, "relative_strength": -7.66305, "rate_of_change": 0.08107279936682657, "market_dynamics": -0.660738, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 377.97128, "high": 385.950618, "low": 358.07278, "close": 371.537903, "volume": 91684}, "trend_line": 354.857763, "activity_lines": {"activity_5": 352.975971, "activity_10": 341.19285, "activity_20": 348.745734, "activity_30": 352.461817}, "trend_signal": 0, "fair_value": 536.195904, "relative_strength": -6.872585, "rate_of_change": -0.044483668125920535, "market_dynamics": -0.383909, "expectation": {"probability": 39.1741, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 377.721899, "high": 385.900697, "low": 340.917186, "close": 352.138123, "volume": 228287}, "trend_line": 354.374014, "activity_lines": {"activity_5": 355.147007, "activity_10": 343.712684, "activity_20": 348.205465, "activity_30": 352.286356}, "trend_signal": 0, "fair_value": 533.285924, "relative_strength": -9.57275, "rate_of_change": -0.13632194373044867, "market_dynamics": -0.101968, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 352.138146, "high": 357.923157, "low": 341.166555, "close": 344.108948, "volume": 72976}, "trend_line": 353.662523, "activity_lines": {"activity_5": 353.521224, "activity_10": 344.730052, "activity_20": 346.86679, "activity_30": 351.624094}, "trend_signal": 0, "fair_value": 530.442073, "relative_strength": -12.780848, "rate_of_change": -0.2007740330531027, "market_dynamics": 0.179468, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 350.243058, "high": 355.978207, "low": 332.638612, "close": 335.231903, "volume": 62453}, "trend_line": 353.524547, "activity_lines": {"activity_5": 348.09527, "activity_10": 344.282117, "activity_20": 344.944861, "activity_30": 350.435021}, "trend_signal": 0, "fair_value": 527.437106, "relative_strength": -16.371977, "rate_of_change": -0.03901346369121429, "market_dynamics": 0.0461, "expectation": {"probability": 38.3339, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 332.139919, "high": 408.941028, "low": 332.139919, "close": 343.809723, "volume": 686883}, "trend_line": 353.705746, "activity_lines": {"activity_5": 344.541148, "activity_10": 345.328502, "activity_20": 344.072836, "activity_30": 349.808259}, "trend_signal": 0, "fair_value": 524.505608, "relative_strength": -12.288991, "rate_of_change": 0.051254998143026365, "market_dynamics": 0.149867, "expectation": {"probability": 37.8264, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 350.093434, "high": 367.647976, "low": 317.278435, "close": 352.836334, "volume": 177589}, "trend_line": 354.066479, "activity_lines": {"activity_5": 345.698153, "activity_10": 347.649764, "activity_20": 344.341189, "activity_30": 349.752168}, "trend_signal": 0, "fair_value": 521.725669, "relative_strength": -12.737231, "rate_of_change": 0.10198675143944054, "market_dynamics": 0.2239, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 354.531963, "high": 387.995292, "low": 344.108932, "close": 377.821625, "volume": 226695}, "trend_line": 355.208521, "activity_lines": {"activity_5": 356.430359, "activity_10": 353.503694, "activity_20": 347.137993, "activity_30": 351.284758}, "trend_signal": 0, "fair_value": 519.241654, "relative_strength": -7.022505, "rate_of_change": 0.3225501615474882, "market_dynamics": 0.474918, "expectation": {"probability": 39.1375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 377.821602, "high": 404.053687, "low": 377.821602, "close": 382.858612, "volume": 160519}, "trend_line": 356.538411, "activity_lines": {"activity_5": 367.129327, "activity_10": 359.500896, "activity_20": 350.419261, "activity_30": 353.068635}, "trend_signal": 0, "fair_value": 516.780049, "relative_strength": -5.6979, "rate_of_change": 0.3743969869461486, "market_dynamics": 0.743315, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 383.407187, "high": 391.984982, "low": 371.338412, "close": 383.457062, "volume": 99253}, "trend_line": 357.490946, "activity_lines": {"activity_5": 375.444468, "activity_10": 364.672961, "activity_20": 353.730925, "activity_30": 354.805322}, "trend_signal": 0, "fair_value": 513.991159, "relative_strength": -7.364916, "rate_of_change": 0.26716195804216214, "market_dynamics": 0.81689, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 389.192209, "high": 454.822244, "low": 371.587771, "close": 437.517029, "volume": 874917}, "trend_line": 360.511456, "activity_lines": {"activity_5": 398.564588, "activity_10": 378.527988, "activity_20": 362.164323, "activity_30": 359.968295}, "trend_signal": 0, "fair_value": 511.338789, "relative_strength": 4.247499, "rate_of_change": 0.8449193004177515, "market_dynamics": 1.103098, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 439.86101, "high": 448.837725, "low": 416.920361, "close": 435.173096, "volume": 198780}, "trend_line": 363.372381, "activity_lines": {"activity_5": 414.656242, "activity_10": 390.717328, "activity_20": 370.02183, "activity_30": 364.785175}, "trend_signal": 1, "fair_value": 508.045164, "relative_strength": 2.851411, "rate_of_change": 0.7935739495612613, "market_dynamics": 1.216544, "expectation": {"probability": 36.653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 439.761249, "high": 496.713767, "low": 422.106982, "close": 447.14212, "volume": 724935}, "trend_line": 366.775235, "activity_lines": {"activity_5": 429.248454, "activity_10": 403.925851, "activity_20": 378.665162, "activity_30": 370.189674}, "trend_signal": 1, "fair_value": 505.043699, "relative_strength": 5.640061, "rate_of_change": 0.936464678640502, "market_dynamics": 1.389848, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 441.855825, "high": 483.34837, "low": 405.699428, "close": 454.373383, "volume": 265102}, "trend_line": 368.615469, "activity_lines": {"activity_5": 441.62972, "activity_10": 416.721803, "activity_20": 387.533623, "activity_30": 375.841168}, "trend_signal": 1, "fair_value": 502.062774, "relative_strength": 6.566892, "rate_of_change": 0.5017334390093184, "market_dynamics": 1.517069, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 462.701828, "high": 493.272659, "low": 443.850653, "close": 458.313202, "volume": 120861}, "trend_line": 371.087401, "activity_lines": {"activity_5": 450.556608, "activity_10": 428.229278, "activity_20": 396.291184, "activity_30": 381.628118}, "trend_signal": 1, "fair_value": 499.377355, "relative_strength": 8.507108, "rate_of_change": 0.6705990952322136, "market_dynamics": 1.426915, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 463.749125, "high": 539.128611, "low": 425.298674, "close": 504.178589, "volume": 1225505}, "trend_line": 374.468119, "activity_lines": {"activity_5": 469.781549, "activity_10": 445.838073, "activity_20": 408.813677, "activity_30": 390.214646}, "trend_signal": 1, "fair_value": 496.811939, "relative_strength": 20.942486, "rate_of_change": 0.9110301214457026, "market_dynamics": 1.496926, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 509.171484, "high": 539.128653, "low": 474.321325, "close": 480.562408, "volume": 266675}, "trend_line": 377.683355, "activity_lines": {"activity_5": 476.690326, "activity_10": 456.237219, "activity_20": 418.227406, "activity_30": 397.059439}, "trend_signal": 1, "fair_value": 494.758655, "relative_strength": 14.389289, "rate_of_change": 0.858614081376579, "market_dynamics": 1.418719, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 486.204311, "high": 563.993001, "low": 482.859091, "close": 523.051575, "volume": 785311}, "trend_line": 382.491106, "activity_lines": {"activity_5": 494.736204, "activity_10": 472.039376, "activity_20": 430.81495, "activity_30": 406.438034}, "trend_signal": 1, "fair_value": 492.922285, "relative_strength": 22.99566, "rate_of_change": 1.2729581371146197, "market_dynamics": 1.485101, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 527.844738, "high": 557.851864, "low": 519.257033, "close": 526.646484, "volume": 277278}, "trend_line": 387.470221, "activity_lines": {"activity_5": 508.919755, "activity_10": 485.854608, "activity_20": 442.850963, "activity_30": 415.738381}, "trend_signal": 1, "fair_value": 490.419309, "relative_strength": 21.685853, "rate_of_change": 1.3017596806551572, "market_dynamics": 1.499611, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 524.249888, "high": 531.140053, "low": 497.288467, "close": 509.371185, "volume": 204631}, "trend_line": 391.855206, "activity_lines": {"activity_5": 512.526666, "activity_10": 493.914551, "activity_20": 452.312399, "activity_30": 423.602959}, "trend_signal": 1, "fair_value": 487.672382, "relative_strength": 19.386757, "rate_of_change": 1.1316960020006361, "market_dynamics": 1.404076, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 507.374022, "high": 549.114311, "low": 503.279889, "close": 507.074463, "volume": 341102}, "trend_line": 396.642395, "activity_lines": {"activity_5": 511.964138, "activity_10": 499.267561, "activity_20": 460.655335, "activity_30": 431.03646}, "trend_signal": 1, "fair_value": 484.422814, "relative_strength": 16.286025, "rate_of_change": 1.2216729359976939, "market_dynamics": 1.371681, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 508.073025, "high": 518.757749, "low": 484.307046, "close": 486.104462, "volume": 135626}, "trend_line": 400.818689, "activity_lines": {"activity_5": 504.218551, "activity_10": 499.543164, "activity_20": 466.345265, "activity_30": 436.808206}, "trend_signal": 1, "fair_value": 481.423484, "relative_strength": 9.532892, "rate_of_change": 1.0529116535815553, "market_dynamics": 1.056269, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 486.104467, "high": 534.235603, "low": 486.104467, "close": 512.316956, "volume": 232043}, "trend_line": 406.236114, "activity_lines": {"activity_5": 504.840991, "activity_10": 503.658649, "activity_20": 473.986069, "activity_30": 444.001642}, "trend_signal": 1, "fair_value": 478.709142, "relative_strength": 13.575816, "rate_of_change": 1.3515899204989368, "market_dynamics": 0.889597, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 511.468176, "high": 522.851866, "low": 478.565269, "close": 490.098755, "volume": 96375}, "trend_line": 410.829813, "activity_lines": {"activity_5": 498.773006, "activity_10": 502.549464, "activity_20": 478.748098, "activity_30": 449.412135}, "trend_signal": 1, "fair_value": 475.996426, "relative_strength": 13.65087, "rate_of_change": 1.1307953285512218, "market_dynamics": 0.565365, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 497.438242, "high": 513.515246, "low": 464.884814, "close": 508.472473, "volume": 134026}, "trend_line": 416.724187, "activity_lines": {"activity_5": 501.266109, "activity_10": 504.131403, "activity_20": 484.564814, "activity_30": 455.711662}, "trend_signal": 1, "fair_value": 473.493273, "relative_strength": 17.912091, "rate_of_change": 1.4347483589269046, "market_dynamics": 0.237692, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 504.278468, "high": 554.207003, "low": 483.308449, "close": 543.821838, "volume": 209507}, "trend_line": 424.062853, "activity_lines": {"activity_5": 515.602248, "activity_10": 511.228513, "activity_20": 492.923182, "activity_30": 463.91151}, "trend_signal": 1, "fair_value": 471.569829, "relative_strength": 26.221675, "rate_of_change": 1.7610367309925417, "market_dynamics": 0.208176, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 554.207016, "high": 609.128432, "low": 531.839005, "close": 548.914612, "volume": 1409708}, "trend_line": 432.450667, "activity_lines": {"activity_5": 529.186153, "activity_10": 518.530795, "activity_20": 500.814137, "activity_30": 471.966463}, "trend_signal": 1, "fair_value": 470.188939, "relative_strength": 30.245379, "rate_of_change": 1.977964808910058, "market_dynamics": 0.213009, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 542.973076, "high": 600.241109, "low": 539.028708, "close": 584.613525, "volume": 261264}, "trend_line": 440.760062, "activity_lines": {"activity_5": 550.482353, "activity_10": 531.081021, "activity_20": 511.171283, "activity_30": 481.783421}, "trend_signal": 1, "fair_value": 468.771736, "relative_strength": 37.034302, "rate_of_change": 1.9214665704284821, "market_dynamics": 0.355858, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 593.351005, "high": 655.761709, "low": 572.980129, "close": 617.915833, "volume": 1186021}, "trend_line": 450.307536, "activity_lines": {"activity_5": 578.05955, "activity_10": 548.566905, "activity_20": 523.715353, "activity_30": 493.212826}, "trend_signal": 1, "fair_value": 467.63366, "relative_strength": 44.51327, "rate_of_change": 2.166138637125435, "market_dynamics": 0.657414, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 621.810285, "high": 623.807427, "low": 515.013085, "close": 545.419617, "volume": 1205218}, "trend_line": 457.807514, "activity_lines": {"activity_5": 572.950204, "activity_10": 551.212215, "activity_20": 528.235702, "activity_30": 499.349089}, "trend_signal": 1, "fair_value": 466.237696, "relative_strength": 30.080187, "rate_of_change": 1.6655235367857575, "market_dynamics": 0.647049, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 545.419624, "high": 557.202727, "low": 519.956058, "close": 537.830444, "volume": 201403}, "trend_line": 463.423743, "activity_lines": {"activity_5": 562.84799, "activity_10": 551.82225, "activity_20": 531.262023, "activity_30": 504.511859}, "trend_signal": 1, "fair_value": 464.923109, "relative_strength": 25.559902, "rate_of_change": 1.2267664527673032, "market_dynamics": 0.382742, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 539.328294, "high": 546.468112, "low": 469.328466, "close": 476.967529, "volume": 501641}, "trend_line": 466.938064, "activity_lines": {"activity_5": 532.857564, "activity_10": 540.8071, "activity_20": 528.014192, "activity_30": 505.385651}, "trend_signal": 1, "fair_value": 463.057117, "relative_strength": 10.051634, "rate_of_change": 0.7583385730842874, "market_dynamics": 0.010401, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 476.96753, "high": 489.200027, "low": 454.699403, "close": 469.578125, "volume": 453069}, "trend_line": 470.85273, "activity_lines": {"activity_5": 505.200476, "activity_10": 528.614549, "activity_20": 523.863587, "activity_30": 505.555978}, "trend_signal": 1, "fair_value": 461.114627, "relative_strength": 5.665232, "rate_of_change": 0.8383694330818169, "market_dynamics": -0.550437, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 469.578113, "high": 477.31704, "low": 434.977625, "close": 444.763611, "volume": 157981}, "trend_line": 474.207886, "activity_lines": {"activity_5": 476.94091, "activity_10": 512.687337, "activity_20": 517.242858, "activity_30": 503.872809}, "trend_signal": 1, "fair_value": 459.345477, "relative_strength": -0.462354, "rate_of_change": 0.7125701490570024, "market_dynamics": -0.968615, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 443.365624, "high": 461.33991, "low": 425.99049, "close": 429.08606, "volume": 224707}, "trend_line": 477.336358, "activity_lines": {"activity_5": 454.998975, "activity_10": 494.733937, "activity_20": 509.174789, "activity_30": 500.961723}, "trend_signal": 0, "fair_value": 457.618246, "relative_strength": 0.618666, "rate_of_change": 0.6597258485912326, "market_dynamics": -1.241991, "expectation": {"probability": 41.3606, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 429.086076, "high": 433.479784, "low": 410.512635, "close": 412.859283, "volume": 99744}, "trend_line": 479.63801, "activity_lines": {"activity_5": 435.403684, "activity_10": 475.273603, "activity_20": 499.700489, "activity_30": 496.801912}, "trend_signal": 0, "fair_value": 455.354322, "relative_strength": -3.999565, "rate_of_change": 0.4821866093845694, "market_dynamics": -1.388108, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 412.859278, "high": 455.348489, "low": 393.037641, "close": 437.374207, "volume": 247990}, "trend_line": 482.455939, "activity_lines": {"activity_5": 432.311446, "activity_10": 462.651665, "activity_20": 492.995798, "activity_30": 494.075215}, "trend_signal": 0, "fair_value": 453.093635, "relative_strength": 0.833606, "rate_of_change": 0.5875116111002112, "market_dynamics": -1.441703, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 449.057473, "high": 449.057473, "low": 393.037645, "close": 394.585419, "volume": 157511}, "trend_line": 483.014732, "activity_lines": {"activity_5": 417.595834, "activity_10": 444.277955, "activity_20": 482.421643, "activity_30": 488.406149}, "trend_signal": 0, "fair_value": 450.532795, "relative_strength": -6.650985, "rate_of_change": 0.11582259742893954, "market_dynamics": -1.454861, "expectation": {"probability": 39.8797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 394.535503, "high": 396.932044, "low": 373.465644, "close": 385.798004, "volume": 68430}, "trend_line": 483.112712, "activity_lines": {"activity_5": 404.950596, "activity_10": 427.76159, "activity_20": 471.622334, "activity_30": 482.134102}, "trend_signal": 0, "fair_value": 448.28348, "relative_strength": -7.719963, "rate_of_change": 0.020285095569301775, "market_dynamics": -1.466088, "expectation": {"probability": 39.9518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 388.49411, "high": 394.136079, "low": 352.845152, "close": 356.939301, "volume": 76143}, "trend_line": 482.228786, "activity_lines": {"activity_5": 386.616832, "activity_10": 410.218512, "activity_20": 458.745285, "activity_30": 473.993882}, "trend_signal": 0, "fair_value": 445.986798, "relative_strength": -14.002721, "rate_of_change": -0.1829647570937802, "market_dynamics": -1.470818, "expectation": {"probability": 39.9037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 344.606924, "high": 359.485627, "low": 326.532792, "close": 349.499939, "volume": 109843}, "trend_line": 479.294883, "activity_lines": {"activity_5": 370.613064, "activity_10": 394.749738, "activity_20": 445.885591, "activity_30": 465.430731}, "trend_signal": 0, "fair_value": 443.864354, "relative_strength": -17.073251, "rate_of_change": -0.6084047832018029, "market_dynamics": -1.510379, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.498492, "high": 378.208842, "low": 330.277435, "close": 336.718231, "volume": 160182}, "trend_line": 476.013054, "activity_lines": {"activity_5": 354.572683, "activity_10": 380.381207, "activity_20": 432.558946, "activity_30": 456.232237}, "trend_signal": 0, "fair_value": 441.89627, "relative_strength": -20.01886, "rate_of_change": -0.6847202247306312, "market_dynamics": -1.512485, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 340.013496, "high": 340.013496, "low": 288.587078, "close": 293.180511, "volume": 132602}, "trend_line": 470.881001, "activity_lines": {"activity_5": 330.730127, "activity_10": 360.646715, "activity_20": 415.797215, "activity_30": 444.436589}, "trend_signal": 0, "fair_value": 439.809715, "relative_strength": -28.158526, "rate_of_change": -1.0781328278446718, "market_dynamics": -1.531345, "expectation": {"probability": 39.7601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 291.433024, "high": 337.866581, "low": 284.393078, "close": 325.584137, "volume": 155153}, "trend_line": 466.588026, "activity_lines": {"activity_5": 324.449107, "activity_10": 350.011021, "activity_20": 403.16505, "activity_30": 435.062598}, "trend_signal": 0, "fair_value": 437.958655, "relative_strength": -19.581179, "rate_of_change": -0.9116900004211493, "market_dynamics": -1.531216, "expectation": {"probability": 39.6806, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 325.584141, "high": 325.584141, "low": 274.607084, "close": 276.354584, "volume": 106421}, "trend_line": 460.522739, "activity_lines": {"activity_5": 305.772493, "activity_10": 332.591398, "activity_20": 386.62776, "activity_30": 422.789473}, "trend_signal": 0, "fair_value": 435.862271, "relative_strength": -29.427944, "rate_of_change": -1.2999234146655987, "market_dynamics": -1.555245, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 279.79966, "high": 338.315903, "low": 261.176283, "close": 327.431488, "volume": 187863}, "trend_line": 454.631169, "activity_lines": {"activity_5": 309.493829, "activity_10": 327.235421, "activity_20": 376.06026, "activity_30": 414.20294}, "trend_signal": 0, "fair_value": 433.716829, "relative_strength": -17.868652, "rate_of_change": -1.2793222790243157, "market_dynamics": -1.44164, "expectation": {"probability": 39.5501, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 327.43149, "high": 327.43149, "low": 287.688381, "close": 288.986511, "volume": 92121}, "trend_line": 448.245305, "activity_lines": {"activity_5": 301.871403, "activity_10": 316.442681, "activity_20": 362.861763, "activity_30": 403.516188}, "trend_signal": 0, "fair_value": 431.194345, "relative_strength": -26.837793, "rate_of_change": -1.4046252072963405, "market_dynamics": -1.356029, "expectation": {"probability": 39.8987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 299.321721, "high": 314.699706, "low": 279.350297, "close": 303.565643, "volume": 125080}, "trend_line": 440.929108, "activity_lines": {"activity_5": 302.290802, "activity_10": 310.99865, "activity_20": 352.289508, "activity_30": 394.182017}, "trend_signal": 0, "fair_value": 428.437377, "relative_strength": -26.15146, "rate_of_change": -1.632185974597099, "market_dynamics": -1.22564, "expectation": {"probability": 38.7953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 303.565642, "high": 319.243222, "low": 272.110653, "close": 275.755432, "volume": 300316}, "trend_line": 432.566073, "activity_lines": {"activity_5": 292.747788, "activity_10": 302.153122, "activity_20": 340.406985, "activity_30": 383.52565}, "trend_signal": 0, "fair_value": 425.622202, "relative_strength": -33.282847, "rate_of_change": -1.8966847160382907, "market_dynamics": -1.031395, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 282.595664, "high": 346.753863, "low": 276.604238, "close": 335.270294, "volume": 442034}, "trend_line": 426.76271, "activity_lines": {"activity_5": 306.364976, "activity_10": 306.129252, "activity_20": 335.82188, "activity_30": 377.248503}, "trend_signal": 0, "fair_value": 423.291353, "relative_strength": -16.682541, "rate_of_change": -1.341613076529927, "market_dynamics": -0.730993, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 320.541376, "high": 333.722529, "low": 300.170511, "close": 307.110565, "volume": 188296}, "trend_line": 420.097246, "activity_lines": {"activity_5": 306.667873, "activity_10": 305.379414, "activity_20": 329.555606, "activity_30": 369.52901}, "trend_signal": 0, "fair_value": 420.845133, "relative_strength": -23.320354, "rate_of_change": -1.5618665463999988, "market_dynamics": -0.460154, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 309.557068, "high": 317.246078, "low": 305.662653, "close": 309.357361, "volume": 147081}, "trend_line": 414.205676, "activity_lines": {"activity_5": 309.07443, "activity_10": 305.8088, "activity_20": 324.601979, "activity_30": 362.384502}, "trend_signal": 0, "fair_value": 418.369889, "relative_strength": -25.95098, "rate_of_change": -1.4024300459232246, "market_dynamics": -0.197261, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 312.652667, "high": 334.521352, "low": 304.664071, "close": 328.979309, "volume": 400674}, "trend_line": 408.094421, "activity_lines": {"activity_5": 316.66358, "activity_10": 310.303282, "activity_20": 322.315253, "activity_30": 356.886026}, "trend_signal": 0, "fair_value": 416.066088, "relative_strength": -21.62907, "rate_of_change": -1.4754155614226714, "market_dynamics": 0.162254, "expectation": {"probability": 40.7712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 332.524206, "high": 349.499916, "low": 327.53135, "close": 332.5242, "volume": 302949}, "trend_line": 402.841936, "activity_lines": {"activity_5": 323.740116, "activity_10": 314.791404, "activity_20": 321.035653, "activity_30": 352.010528}, "trend_signal": 0, "fair_value": 413.923595, "relative_strength": -21.536363, "rate_of_change": -1.2870759142282016, "market_dynamics": 0.278443, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 341.061998, "high": 363.479935, "low": 333.572714, "close": 342.310211, "volume": 236778}, "trend_line": 397.303194, "activity_lines": {"activity_5": 330.294071, "activity_10": 320.932617, "activity_20": 321.222528, "activity_30": 348.105255}, "trend_signal": 0, "fair_value": 412.715569, "relative_strength": -17.932832, "rate_of_change": -1.3749169351623702, "market_dynamics": 0.469622, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 349.400063, "high": 387.595408, "low": 349.400063, "close": 385.298706, "volume": 216724}, "trend_line": 392.01909, "activity_lines": {"activity_5": 350.708197, "activity_10": 333.690727, "activity_20": 325.916764, "activity_30": 347.330772}, "trend_signal": 0, "fair_value": 411.659214, "relative_strength": -11.370274, "rate_of_change": -1.3299928316206824, "market_dynamics": 0.683293, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 385.29871, "high": 422.395637, "low": 378.408574, "close": 412.90921, "volume": 230996}, "trend_line": 387.485576, "activity_lines": {"activity_5": 375.113281, "activity_10": 350.416797, "activity_20": 333.371812, "activity_30": 348.678522}, "trend_signal": 0, "fair_value": 410.848503, "relative_strength": -4.594575, "rate_of_change": -1.1564523554197386, "market_dynamics": 0.80913, "expectation": {"probability": 42.1706, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 412.409918, "high": 431.382771, "low": 357.438565, "close": 361.083344, "volume": 476501}, "trend_line": 380.03457, "activity_lines": {"activity_5": 375.33962, "activity_10": 355.466843, "activity_20": 336.007564, "activity_30": 346.975152}, "trend_signal": 0, "fair_value": 409.790833, "relative_strength": -16.161834, "rate_of_change": -1.92291183504596, "market_dynamics": 0.923027, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 362.880775, "high": 386.397145, "low": 356.440009, "close": 381.803711, "volume": 105959}, "trend_line": 372.164166, "activity_lines": {"activity_5": 380.332479, "activity_10": 363.238452, "activity_20": 340.776217, "activity_30": 347.08929}, "trend_signal": 0, "fair_value": 408.449915, "relative_strength": -12.257298, "rate_of_change": -2.07097054354817, "market_dynamics": 0.961656, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 383.201716, "high": 386.447049, "low": 368.273051, "close": 381.35434, "volume": 100825}, "trend_line": 366.695324, "activity_lines": {"activity_5": 381.890247, "activity_10": 369.000206, "activity_20": 345.521094, "activity_30": 347.682205}, "trend_signal": 0, "fair_value": 407.478121, "relative_strength": -11.286053, "rate_of_change": -1.469470330467011, "market_dynamics": 0.920034, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 383.251626, "high": 396.332911, "low": 371.668224, "close": 388.793701, "volume": 119368}, "trend_line": 361.727432, "activity_lines": {"activity_5": 383.32486, "activity_10": 375.27668, "activity_20": 350.858219, "activity_30": 349.107907}, "trend_signal": 0, "fair_value": 406.34646, "relative_strength": -10.894043, "rate_of_change": -1.354773752173618, "market_dynamics": 0.85299, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 373.36577, "high": 403.922058, "low": 373.36577, "close": 377.809418, "volume": 88947}, "trend_line": 358.422162, "activity_lines": {"activity_5": 380.865045, "activity_10": 378.070863, "activity_20": 354.962109, "activity_30": 350.145454}, "trend_signal": 0, "fair_value": 405.154924, "relative_strength": -15.06997, "rate_of_change": -0.913746016365164, "market_dynamics": 0.767679, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 379.457075, "high": 384.949217, "low": 367.524128, "close": 368.772339, "volume": 67255}, "trend_line": 355.061969, "activity_lines": {"activity_5": 377.732857, "activity_10": 377.977358, "activity_20": 358.009653, "activity_30": 350.813207}, "trend_signal": 0, "fair_value": 403.945373, "relative_strength": -16.200442, "rate_of_change": -0.9374958795098273, "market_dynamics": 0.750347, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 372.467077, "high": 389.792288, "low": 360.833708, "close": 374.913574, "volume": 65846}, "trend_line": 352.733634, "activity_lines": {"activity_5": 376.135148, "activity_10": 378.276932, "activity_20": 361.282114, "activity_30": 352.093956}, "trend_signal": 0, "fair_value": 402.810313, "relative_strength": -13.476192, "rate_of_change": -0.6557545452016523, "market_dynamics": 0.684729, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 371.618279, "high": 421.397041, "low": 365.726694, "close": 407.167419, "volume": 235541}, "trend_line": 352.003013, "activity_lines": {"activity_5": 385.748063, "activity_10": 383.670125, "activity_20": 367.391469, "activity_30": 355.605813}, "trend_signal": 1, "fair_value": 401.779188, "relative_strength": -5.146345, "rate_of_change": -0.20713108407461508, "market_dynamics": 0.806029, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 409.414185, "high": 420.698027, "low": 377.459916, "close": 380.904999, "volume": 122286}, "trend_line": 350.93787, "activity_lines": {"activity_5": 384.885966, "activity_10": 383.109111, "activity_20": 370.376722, "activity_30": 357.470457}, "trend_signal": 1, "fair_value": 400.556405, "relative_strength": -10.498678, "rate_of_change": -0.302594853073043, "market_dynamics": 0.780699, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 377.1104, "high": 387.894987, "low": 364.57837, "close": 369.121857, "volume": 36102}, "trend_line": 348.662792, "activity_lines": {"activity_5": 380.622068, "activity_10": 380.485594, "activity_20": 371.985136, "activity_30": 358.643618}, "trend_signal": 1, "fair_value": 399.61285, "relative_strength": -11.96087, "rate_of_change": -0.6482851223779158, "market_dynamics": 0.64007, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.121844, "high": 373.765194, "low": 347.502786, "close": 351.100006, "volume": 46520}, "trend_line": 347.213278, "activity_lines": {"activity_5": 370.930058, "activity_10": 375.381509, "activity_20": 371.495586, "activity_30": 358.800857}, "trend_signal": 1, "fair_value": 398.513536, "relative_strength": -14.963101, "rate_of_change": -0.4157352127209553, "market_dynamics": 0.453274, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 349.0, "high": 349.0, "low": 324.0, "close": 325.649994, "volume": 47376}, "trend_line": 345.208345, "activity_lines": {"activity_5": 353.932865, "activity_10": 365.831665, "activity_20": 368.355871, "activity_30": 357.409678}, "trend_signal": 1, "fair_value": 397.275987, "relative_strength": -21.418082, "rate_of_change": -0.5774355783709384, "market_dynamics": -0.072649, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 325.649994, "high": 345.899994, "low": 320.75, "close": 343.700012, "volume": 41118}, "trend_line": 344.767035, "activity_lines": {"activity_5": 346.236584, "activity_10": 360.584619, "activity_20": 366.697612, "activity_30": 357.312366}, "trend_signal": 1, "fair_value": 396.219285, "relative_strength": -17.172312, "rate_of_change": -0.12783874039892842, "market_dynamics": -0.42111, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 340.25, "high": 350.0, "low": 325.75, "close": 327.75, "volume": 23278}, "trend_line": 344.042037, "activity_lines": {"activity_5": 337.454793, "activity_10": 353.122195, "activity_20": 363.480163, "activity_30": 356.214493}, "trend_signal": 0, "fair_value": 395.058742, "relative_strength": -18.886211, "rate_of_change": -0.2102863459669303, "market_dynamics": -0.710345, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 331.5, "high": 349.700012, "low": 324.549988, "close": 338.799988, "volume": 81178}, "trend_line": 344.111429, "activity_lines": {"activity_5": 335.899998, "activity_10": 348.778745, "activity_20": 361.216811, "activity_30": 355.876296}, "trend_signal": 0, "fair_value": 393.923051, "relative_strength": -16.556286, "rate_of_change": 0.020169628282951206, "market_dynamics": -0.769913, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 342.549988, "high": 347.0, "low": 329.0, "close": 337.200012, "volume": 30111}, "trend_line": 345.578746, "activity_lines": {"activity_5": 335.833335, "activity_10": 344.853653, "activity_20": 358.660877, "activity_30": 355.430398}, "trend_signal": 0, "fair_value": 392.678115, "relative_strength": -17.54894, "rate_of_change": 0.42640751696742885, "market_dynamics": -0.781657, "expectation": {"probability": 43.0621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 337.149994, "high": 354.0, "low": 335.0, "close": 350.700012, "volume": 42456}, "trend_line": 346.415941, "activity_lines": {"activity_5": 341.193339, "activity_10": 343.957149, "activity_20": 357.351512, "activity_30": 355.760803}, "trend_signal": 0, "fair_value": 391.650638, "relative_strength": -14.46415, "rate_of_change": 0.24225882224827316, "market_dynamics": -0.724593, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 355.950012, "high": 355.950012, "low": 335.0, "close": 336.149994, "volume": 45210}, "trend_line": 348.409122, "activity_lines": {"activity_5": 340.033335, "activity_10": 340.855433, "activity_20": 354.569878, "activity_30": 355.098483}, "trend_signal": 0, "fair_value": 390.578427, "relative_strength": -15.178984, "rate_of_change": 0.5753721939718847, "market_dynamics": -0.642148, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 336.0, "high": 336.0, "low": 323.950012, "close": 328.450012, "volume": 21700}, "trend_line": 348.443072, "activity_lines": {"activity_5": 336.810006, "activity_10": 337.644947, "activity_20": 351.084248, "activity_30": 353.810799}, "trend_signal": 0, "fair_value": 389.437699, "relative_strength": -17.286248, "rate_of_change": 0.009744291367878572, "market_dynamics": -0.718411, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 329.0, "high": 362.899994, "low": 321.700012, "close": 336.5, "volume": 111341}, "trend_line": 350.026855, "activity_lines": {"activity_5": 336.223338, "activity_10": 336.851822, "activity_20": 348.635991, "activity_30": 353.040278}, "trend_signal": 0, "fair_value": 388.558046, "relative_strength": -15.853532, "rate_of_change": 0.45453135024594193, "market_dynamics": -0.57163, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 334.0, "high": 354.149994, "low": 321.350006, "close": 337.200012, "volume": 58464}, "trend_line": 351.148001, "activity_lines": {"activity_5": 336.02334, "activity_10": 336.779096, "activity_20": 346.618255, "activity_30": 352.21274}, "trend_signal": 0, "fair_value": 387.816354, "relative_strength": -16.177364, "rate_of_change": 0.32030285219115834, "market_dynamics": -0.549701, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 335.0, "high": 367.75, "low": 334.049988, "close": 359.950012, "volume": 59579}, "trend_line": 353.954487, "activity_lines": {"activity_5": 343.406675, "activity_10": 341.095461, "activity_20": 346.880917, "activity_30": 352.780611}, "trend_signal": 0, "fair_value": 387.182497, "relative_strength": -9.848872, "rate_of_change": 0.7992316607264268, "market_dynamics": -0.384274, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 363.0, "high": 374.299988, "low": 350.049988, "close": 369.5, "volume": 65444}, "trend_line": 355.095477, "activity_lines": {"activity_5": 353.356673, "activity_10": 346.524551, "activity_20": 348.157166, "activity_30": 353.783548}, "trend_signal": 0, "fair_value": 386.431678, "relative_strength": -6.06346, "rate_of_change": 0.32235500379461074, "market_dynamics": -0.023266, "expectation": {"probability": 43.027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 374.25, "high": 374.25, "low": 331.100006, "close": 350.600006, "volume": 67834}, "trend_line": 356.545125, "activity_lines": {"activity_5": 354.783339, "activity_10": 348.048188, "activity_20": 347.689864, "activity_30": 353.493517}, "trend_signal": 0, "fair_value": 385.689349, "relative_strength": -8.706093, "rate_of_change": 0.40824175296380016, "market_dynamics": 0.143905, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 354.75, "high": 354.75, "low": 322.149994, "close": 340.049988, "volume": 42851}, "trend_line": 357.568213, "activity_lines": {"activity_5": 351.216667, "activity_10": 347.238185, "activity_20": 346.399674, "activity_30": 352.429315}, "trend_signal": 0, "fair_value": 384.882903, "relative_strength": -11.748371, "rate_of_change": 0.2869448853073029, "market_dynamics": 0.323481, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 341.399994, "high": 349.450012, "low": 327.0, "close": 329.049988, "volume": 47589}, "trend_line": 357.570569, "activity_lines": {"activity_5": 343.746661, "activity_10": 344.405454, "activity_20": 344.241672, "activity_30": 350.589429}, "trend_signal": 0, "fair_value": 384.096951, "relative_strength": -14.023297, "rate_of_change": 0.000658895258109363, "market_dynamics": 0.368607, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 331.600006, "high": 332.5, "low": 305.100006, "close": 311.700012, "volume": 31079}, "trend_line": 356.876429, "activity_lines": {"activity_5": 331.036666, "activity_10": 338.566365, "activity_20": 340.620445, "activity_30": 347.630039}, "trend_signal": 0, "fair_value": 383.197864, "relative_strength": -18.131653, "rate_of_change": -0.19412671516598012, "market_dynamics": 0.058146, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 311.850006, "high": 312.600006, "low": 297.0, "close": 305.649994, "volume": 31949}, "trend_line": 355.654422, "activity_lines": {"activity_5": 319.526664, "activity_10": 332.336364, "activity_20": 336.724043, "activity_30": 344.325107}, "trend_signal": 0, "fair_value": 382.270533, "relative_strength": -18.880324, "rate_of_change": -0.3424174029717055, "market_dynamics": -0.265587, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 304.600006, "high": 304.600006, "low": 274.100006, "close": 283.850006, "volume": 101555}, "trend_line": 352.272799, "activity_lines": {"activity_5": 305.006667, "activity_10": 322.697273, "activity_20": 331.234868, "activity_30": 339.692564}, "trend_signal": 0, "fair_value": 381.270515, "relative_strength": -23.541201, "rate_of_change": -0.9508170827691805, "market_dynamics": -0.574374, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 284.0, "high": 307.0, "low": 284.0, "close": 298.899994, "volume": 58722}, "trend_line": 348.472491, "activity_lines": {"activity_5": 299.953333, "activity_10": 316.605454, "activity_20": 327.641192, "activity_30": 336.249158}, "trend_signal": 0, "fair_value": 380.611568, "relative_strength": -18.502977, "rate_of_change": -1.078796890020461, "market_dynamics": -0.847856, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.0, "high": 310.0, "low": 298.0, "close": 300.799988, "volume": 12365}, "trend_line": 346.463046, "activity_lines": {"activity_5": 298.276662, "activity_10": 311.542724, "activity_20": 324.562857, "activity_30": 333.173512}, "trend_signal": 0, "fair_value": 379.864535, "relative_strength": -17.574543, "rate_of_change": -0.5766437959660842, "market_dynamics": -1.007347, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 304.100006, "high": 304.100006, "low": 280.5, "close": 289.950012, "volume": 25387}, "trend_line": 343.401256, "activity_lines": {"activity_5": 294.866667, "activity_10": 305.16909, "activity_20": 320.690715, "activity_30": 329.52751}, "trend_signal": 0, "fair_value": 379.051463, "relative_strength": -20.626388, "rate_of_change": -0.8837277266216813, "market_dynamics": -1.127746, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 284.049988, "high": 292.0, "low": 274.0, "close": 278.5, "volume": 43101}, "trend_line": 339.972778, "activity_lines": {"activity_5": 289.09, "activity_10": 297.986363, "activity_20": 315.898096, "activity_30": 325.340332}, "trend_signal": 0, "fair_value": 378.206825, "relative_strength": -21.190439, "rate_of_change": -0.9983883110782752, "market_dynamics": -1.235273, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.649994, "high": 287.850006, "low": 271.0, "close": 271.600006, "volume": 33739}, "trend_line": 336.066322, "activity_lines": {"activity_5": 282.823336, "activity_10": 291.203637, "activity_20": 310.758811, "activity_30": 320.929186}, "trend_signal": 0, "fair_value": 377.358828, "relative_strength": -22.520178, "rate_of_change": -1.1490496453807226, "market_dynamics": -1.389484, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 270.0, "high": 275.049988, "low": 251.25, "close": 256.75, "volume": 55612}, "trend_line": 332.031008, "activity_lines": {"activity_5": 272.423336, "activity_10": 283.157274, "activity_20": 304.47262, "activity_30": 315.812004}, "trend_signal": 0, "fair_value": 376.571784, "relative_strength": -24.312875, "rate_of_change": -1.2007492973366216, "market_dynamics": -1.424266, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.0, "high": 308.100006, "low": 251.0, "close": 287.399994, "volume": 263135}, "trend_line": 329.318596, "activity_lines": {"activity_5": 275.05, "activity_10": 282.198182, "activity_20": 301.496191, "activity_30": 312.932583}, "trend_signal": 0, "fair_value": 375.884143, "relative_strength": -15.767067, "rate_of_change": -0.8169152683474586, "market_dynamics": -1.232394, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 284.700012, "high": 295.049988, "low": 277.149994, "close": 289.0, "volume": 29687}, "trend_line": 326.454811, "activity_lines": {"activity_5": 279.103333, "activity_10": 282.287273, "activity_20": 298.909286, "activity_30": 310.331384}, "trend_signal": 0, "fair_value": 375.114476, "relative_strength": -16.163708, "rate_of_change": -0.8696092582636927, "market_dynamics": -1.137887, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.850006, "high": 329.0, "low": 288.049988, "close": 298.100006, "volume": 132816}, "trend_line": 322.81923, "activity_lines": {"activity_5": 286.253335, "activity_10": 284.443637, "activity_20": 297.482858, "activity_30": 308.502041}, "trend_signal": 0, "fair_value": 374.573338, "relative_strength": -12.632533, "rate_of_change": -1.1136552066313403, "market_dynamics": -0.743608, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 294.0, "high": 296.450012, "low": 277.75, "close": 282.200012, "volume": 125225}, "trend_line": 319.529064, "activity_lines": {"activity_5": 286.796671, "activity_10": 283.846367, "activity_20": 294.723335, "activity_30": 305.881447}, "trend_signal": 0, "fair_value": 374.116119, "relative_strength": -17.230657, "rate_of_change": -1.019197648169844, "market_dynamics": -0.432399, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 288.700012, "high": 288.700012, "low": 271.5, "close": 275.299988, "volume": 92212}, "trend_line": 316.401668, "activity_lines": {"activity_5": 284.333333, "activity_10": 282.024546, "activity_20": 291.526905, "activity_30": 303.027958}, "trend_signal": 0, "fair_value": 373.610838, "relative_strength": -17.810846, "rate_of_change": -0.9787516543409125, "market_dynamics": -0.34222, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 271.149994, "high": 273.75, "low": 242.350006, "close": 247.100006, "volume": 90590}, "trend_line": 312.935002, "activity_lines": {"activity_5": 271.233335, "activity_10": 275.504547, "activity_20": 285.936191, "activity_30": 298.556883}, "trend_signal": 0, "fair_value": 372.895091, "relative_strength": -23.545032, "rate_of_change": -1.0956535159605971, "market_dynamics": -0.286815, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.0, "high": 264.950012, "low": 241.75, "close": 248.550003, "volume": 219705}, "trend_line": 310.365002, "activity_lines": {"activity_5": 261.303336, "activity_10": 270.224547, "activity_20": 280.91262, "activity_30": 294.403012}, "trend_signal": 0, "fair_value": 372.208117, "relative_strength": -18.52335, "rate_of_change": -0.821256805271017, "market_dynamics": -0.375673, "expectation": {"probability": 44.5356, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.399994, "high": 261.899994, "low": 239.0, "close": 252.649994, "volume": 94889}, "trend_line": 307.330001, "activity_lines": {"activity_5": 255.436666, "activity_10": 266.442728, "activity_20": 276.81, "activity_30": 290.679463}, "trend_signal": 0, "fair_value": 371.58766, "relative_strength": -16.796832, "rate_of_change": -0.9778811980868971, "market_dynamics": -0.402749, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 248.0, "high": 253.0, "low": 232.0, "close": 235.399994, "volume": 167115}, "trend_line": 304.251668, "activity_lines": {"activity_5": 246.849997, "activity_10": 259.994545, "activity_20": 271.620952, "activity_30": 286.038818}, "trend_signal": 0, "fair_value": 370.852793, "relative_strength": -21.313514, "rate_of_change": -1.0016376500776396, "market_dynamics": -0.534814, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 235.399994, "high": 249.0, "low": 228.0, "close": 245.130005, "volume": 38506}, "trend_line": 301.129335, "activity_lines": {"activity_5": 244.626666, "activity_10": 255.973636, "activity_20": 267.907143, "activity_30": 282.224517}, "trend_signal": 0, "fair_value": 370.113881, "relative_strength": -17.209892, "rate_of_change": -1.026233650755193, "market_dynamics": -0.538039, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 242.149994, "high": 274.0, "low": 240.0, "close": 270.369995, "volume": 88573}, "trend_line": 298.901668, "activity_lines": {"activity_5": 252.827998, "activity_10": 256.75309, "activity_20": 267.049143, "activity_30": 280.240043}, "trend_signal": 0, "fair_value": 369.391793, "relative_strength": -13.481308, "rate_of_change": -0.7397708363418175, "market_dynamics": -0.365584, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.0, "high": 340.320007, "low": 266.01001, "close": 312.070007, "volume": 622384}, "trend_line": 297.614001, "activity_lines": {"activity_5": 273.378001, "activity_10": 265.424, "activity_20": 270.442001, "activity_30": 281.089613}, "trend_signal": 0, "fair_value": 368.809925, "relative_strength": -1.35676, "rate_of_change": -0.4307995363880001, "market_dynamics": 0.054418, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 310.0, "high": 327.190002, "low": 297.0, "close": 311.640015, "volume": 152293}, "trend_line": 296.797002, "activity_lines": {"activity_5": 289.550006, "activity_10": 273.597276, "activity_20": 273.792145, "activity_30": 281.994518}, "trend_signal": 0, "fair_value": 368.175487, "relative_strength": 0.481194, "rate_of_change": -0.2745163188743775, "market_dynamics": 0.546886, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.5, "high": 319.0, "low": 303.540009, "close": 310.190002, "volume": 29964}, "trend_line": 296.188335, "activity_lines": {"activity_5": 301.306006, "activity_10": 281.26073, "activity_20": 276.975669, "activity_30": 282.858582}, "trend_signal": 0, "fair_value": 367.703547, "relative_strength": -0.29329, "rate_of_change": -0.20507855399429722, "market_dynamics": 1.010592, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 314.700012, "high": 324.0, "low": 300.100006, "close": 316.799988, "volume": 106474}, "trend_line": 295.531668, "activity_lines": {"activity_5": 310.279333, "activity_10": 289.617091, "activity_20": 280.663286, "activity_30": 284.188366}, "trend_signal": 0, "fair_value": 367.285793, "relative_strength": 1.252517, "rate_of_change": -0.22170589533850832, "market_dynamics": 1.213719, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 315.399994, "high": 320.950012, "low": 290.0, "close": 304.350006, "volume": 80478}, "trend_line": 294.436667, "activity_lines": {"activity_5": 310.324668, "activity_10": 294.955274, "activity_20": 283.079954, "activity_30": 284.757291}, "trend_signal": 0, "fair_value": 366.872212, "relative_strength": -0.160269, "rate_of_change": -0.3705190064436765, "market_dynamics": 1.077347, "expectation": {"probability": 43.8708, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 301.049988, "high": 321.600006, "low": 294.600006, "close": 310.450012, "volume": 65973}, "trend_line": 292.786667, "activity_lines": {"activity_5": 310.138004, "activity_10": 300.36164, "activity_20": 286.060669, "activity_30": 285.79041}, "trend_signal": 0, "fair_value": 366.514019, "relative_strength": 2.051966, "rate_of_change": -0.5603921606679434, "market_dynamics": 0.974785, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 317.899994, "high": 338.049988, "low": 309.100006, "close": 327.850006, "volume": 98788}, "trend_line": 291.398334, "activity_lines": {"activity_5": 315.859338, "activity_10": 307.806186, "activity_20": 290.600907, "activity_30": 288.052561}, "trend_signal": 0, "fair_value": 366.40914, "relative_strength": 8.665404, "rate_of_change": -0.4741790376677383, "market_dynamics": 1.008604, "expectation": {"probability": 43.4376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbdbb73d-4bd6-425e-8b4c-4b861f963b13/", "share_image": "https://sharemaestro.com/terminal/dbdbb73d-4bd6-425e-8b4c-4b861f963b13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}