{"ticker": {"uuid": "dbdd3c59-0e0d-4048-a4b9-15cb50d07fd1", "symbol": "NBSM", "name": "NEUBERGER SMALL-MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBSM rose 4.45%, moving from 26.99 to 28.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.67 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 50.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.19"}, {"label": "12-Week Change", "value": "4.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.67"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.57, "high": 28.57, "low": 27.79, "close": 28.19, "volume": 112293}, "trend_line": 26.55674, "activity_lines": {"activity_5": 28.17272, "activity_10": 27.644355, "activity_20": 27.070779, "activity_30": 26.837834}, "trend_signal": 1, "fair_value": 25.55639, "relative_strength": -2.673744, "rate_of_change": 0.30749001778297214, "market_dynamics": 1.244297, "expectation": {"probability": 50.6389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 25.241458, "high": 25.380584, "low": 25.213831, "close": 25.261035, "volume": 69200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.261035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.251395, "high": 25.52289, "low": 25.141386, "close": 25.52289, "volume": 5436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.391963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.330896, "high": 25.342026, "low": 24.869096, "close": 25.070332, "volume": 476683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.284752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.092394, "high": 25.19177, "low": 24.3272, "close": 24.38126, "volume": 296190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.058879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.466326, "high": 24.466326, "low": 23.730945, "close": 23.794744, "volume": 178673}, "trend_line": null, "activity_lines": {"activity_5": 24.534438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.806052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.99926, "high": 24.684953, "low": 23.99926, "close": 24.608434, "volume": 49624}, "trend_line": null, "activity_lines": {"activity_5": 24.468565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.773116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.694891, "high": 25.092394, "low": 24.298083, "close": 25.089413, "volume": 15649}, "trend_line": null, "activity_lines": {"activity_5": 24.606526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.43524, "high": 25.758212, "low": 25.350771, "close": 25.755529, "volume": 80626}, "trend_line": null, "activity_lines": {"activity_5": 24.995423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.935455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.837712, "high": 26.076115, "low": 25.642638, "close": 25.914629, "volume": 59622}, "trend_line": null, "activity_lines": {"activity_5": 25.391674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.044252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.956864, "high": 26.066277, "low": 25.260041, "close": 25.47509, "volume": 54390}, "trend_line": null, "activity_lines": {"activity_5": 25.539188, "activity_10": 25.187634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.087336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.350771, "high": 25.36041, "low": 24.853892, "close": 25.144964, "volume": 48558}, "trend_line": null, "activity_lines": {"activity_5": 25.464636, "activity_10": 25.198112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.092575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.645203, "high": 24.794266, "low": 24.436513, "close": 24.51194, "volume": 35885}, "trend_line": null, "activity_lines": {"activity_5": 25.143308, "activity_10": 25.095605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.044188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.476264, "high": 25.181832, "low": 24.476264, "close": 24.560534, "volume": 30078}, "trend_line": null, "activity_lines": {"activity_5": 24.876675, "activity_10": 25.020314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.006984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.645203, "high": 24.923256, "low": 24.645203, "close": 24.804204, "volume": 22169}, "trend_line": null, "activity_lines": {"activity_5": 24.770933, "activity_10": 24.998596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.834017, "high": 24.98308, "low": 24.476264, "close": 24.714766, "volume": 28033}, "trend_line": null, "activity_lines": {"activity_5": 24.709406, "activity_10": 24.952926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.973984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.456389, "high": 24.873767, "low": 24.446451, "close": 24.707511, "volume": 12728}, "trend_line": null, "activity_lines": {"activity_5": 24.696149, "activity_10": 24.88921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.814142, "high": 25.797962, "low": 24.525952, "close": 25.608552, "volume": 48351}, "trend_line": null, "activity_lines": {"activity_5": 25.012403, "activity_10": 24.987518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.995637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.748274, "high": 26.518636, "low": 25.538492, "close": 25.538492, "volume": 35025}, "trend_line": null, "activity_lines": {"activity_5": 25.232196, "activity_10": 25.063649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.025796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.728399, "high": 26.118847, "low": 25.412384, "close": 26.118847, "volume": 27682}, "trend_line": null, "activity_lines": {"activity_5": 25.580243, "activity_10": 25.249245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.083325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.225278, "high": 26.42403, "low": 25.022831, "close": 25.211645, "volume": 34551}, "trend_line": null, "activity_lines": {"activity_5": 25.538247, "activity_10": 25.266182, "activity_20": 25.162735, "activity_30": null}, "trend_signal": 0, "fair_value": 25.089741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.794266, "high": 25.23152, "low": 24.57564, "close": 24.961218, "volume": 24080}, "trend_line": null, "activity_lines": {"activity_5": 25.37965, "activity_10": 25.242377, "activity_20": 25.150495, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.883705, "high": 25.51971, "low": 24.784627, "close": 25.458991, "volume": 76014}, "trend_line": null, "activity_lines": {"activity_5": 25.370063, "activity_10": 25.312417, "activity_20": 25.18709, "activity_30": null}, "trend_signal": 0, "fair_value": 25.100683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.489897, "high": 26.014204, "low": 25.37154, "close": 26.014204, "volume": 494965}, "trend_line": null, "activity_lines": {"activity_5": 25.555518, "activity_10": 25.466186, "activity_20": 25.276866, "activity_30": null}, "trend_signal": 0, "fair_value": 25.140401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.155715, "high": 26.155715, "low": 25.668774, "close": 26.038153, "volume": 59668}, "trend_line": null, "activity_lines": {"activity_5": 25.717242, "activity_10": 25.597879, "activity_20": 25.364428, "activity_30": null}, "trend_signal": 0, "fair_value": 25.177807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.569398, "high": 25.579335, "low": 24.672928, "close": 24.672928, "volume": 47545}, "trend_line": null, "activity_lines": {"activity_5": 25.429271, "activity_10": 25.458913, "activity_20": 25.314079, "activity_30": null}, "trend_signal": 0, "fair_value": 25.157612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.764454, "high": 25.460084, "low": 24.347075, "close": 25.390521, "volume": 35539}, "trend_line": null, "activity_lines": {"activity_5": 25.416412, "activity_10": 25.45118, "activity_20": 25.32789, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.629023, "high": 26.841408, "low": 25.529647, "close": 26.070947, "volume": 72108}, "trend_line": null, "activity_lines": {"activity_5": 25.601741, "activity_10": 25.554742, "activity_20": 25.40278, "activity_30": null}, "trend_signal": 0, "fair_value": 25.200066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.245153, "high": 26.443905, "low": 26.02762, "close": 26.403658, "volume": 9593}, "trend_line": null, "activity_lines": {"activity_5": 25.857177, "activity_10": 25.71039, "activity_20": 25.504682, "activity_30": null}, "trend_signal": 0, "fair_value": 25.243051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.354467, "high": 26.457023, "low": 26.125902, "close": 26.257575, "volume": 15837}, "trend_line": null, "activity_lines": {"activity_5": 26.037955, "activity_10": 25.823747, "activity_20": 25.589586, "activity_30": null}, "trend_signal": 0, "fair_value": 25.278035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.821834, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.106027, "high": 26.564647, "low": 25.996316, "close": 26.564647, "volume": 7028}, "trend_line": 25.320922, "activity_lines": {"activity_5": 26.306462, "activity_10": 25.990413, "activity_20": 25.702101, "activity_30": 25.527536}, "trend_signal": 1, "fair_value": 25.320922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.133023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.583031, "high": 26.891096, "low": 26.543281, "close": 26.573093, "volume": 267223}, "trend_line": 25.364657, "activity_lines": {"activity_5": 26.451669, "activity_10": 26.134015, "activity_20": 25.810232, "activity_30": 25.608321}, "trend_signal": 1, "fair_value": 25.361314, "relative_strength": null, "rate_of_change": 0.17272277842016034, "market_dynamics": 1.24033, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.488624, "high": 26.488624, "low": 25.966901, "close": 26.022055, "volume": 15619}, "trend_line": 25.381296, "activity_lines": {"activity_5": 26.33436, "activity_10": 26.148121, "activity_20": 25.859083, "activity_30": 25.650734}, "trend_signal": 1, "fair_value": 25.381963, "relative_strength": null, "rate_of_change": 0.06559915239538958, "market_dynamics": 1.095599, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.255488, "high": 26.294841, "low": 25.668774, "close": 25.788025, "volume": 14117}, "trend_line": 25.405219, "activity_lines": {"activity_5": 26.1423, "activity_10": 26.109439, "activity_20": 25.878454, "activity_30": 25.676974}, "trend_signal": 1, "fair_value": 25.394267, "relative_strength": null, "rate_of_change": 0.0942544462662581, "market_dynamics": 0.837074, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.658836, "high": 27.387975, "low": 25.658836, "close": 27.378038, "volume": 16894}, "trend_line": 25.505112, "activity_lines": {"activity_5": 26.521286, "activity_10": 26.363962, "activity_20": 26.04341, "activity_30": 25.804253}, "trend_signal": 1, "fair_value": 25.452614, "relative_strength": null, "rate_of_change": 0.3931987360549876, "market_dynamics": 0.869309, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.556914, "high": 27.566852, "low": 26.523406, "close": 26.553218, "volume": 114098}, "trend_line": 25.597061, "activity_lines": {"activity_5": 26.550635, "activity_10": 26.444156, "activity_20": 26.117555, "activity_30": 25.871873}, "trend_signal": 1, "fair_value": 25.484059, "relative_strength": null, "rate_of_change": 0.3605120416644303, "market_dynamics": 0.807714, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.523406, "high": 27.574702, "low": 26.458811, "close": 27.574702, "volume": 45435}, "trend_line": 25.695936, "activity_lines": {"activity_5": 26.92124, "activity_10": 26.675888, "activity_20": 26.28023, "activity_30": 25.999462}, "trend_signal": 1, "fair_value": 25.542133, "relative_strength": null, "rate_of_change": 0.38627481490941323, "market_dynamics": 0.991393, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.805354, "high": 28.202857, "low": 27.740759, "close": 27.864979, "volume": 60163}, "trend_line": 25.788455, "activity_lines": {"activity_5": 27.321831, "activity_10": 26.920685, "activity_20": 26.456897, "activity_30": 26.139401}, "trend_signal": 1, "fair_value": 25.604913, "relative_strength": null, "rate_of_change": 0.36005304496399493, "market_dynamics": 1.29895, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.646352, "high": 27.805354, "low": 27.209099, "close": 27.308475, "volume": 54239}, "trend_line": 25.84022, "activity_lines": {"activity_5": 27.414058, "activity_10": 27.03168, "activity_20": 26.569819, "activity_30": 26.237466}, "trend_signal": 1, "fair_value": 25.649743, "relative_strength": null, "rate_of_change": 0.20072935738104364, "market_dynamics": 1.225573, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.228974, "high": 27.237918, "low": 26.642657, "close": 26.71222, "volume": 78195}, "trend_line": 25.866806, "activity_lines": {"activity_5": 27.206171, "activity_10": 27.017815, "activity_20": 26.617526, "activity_30": 26.293724}, "trend_signal": 1, "fair_value": 25.676986, "relative_strength": null, "rate_of_change": 0.10288612093860569, "market_dynamics": 1.185589, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.563156, "high": 26.742032, "low": 25.160071, "close": 25.36924, "volume": 86898}, "trend_line": 25.863278, "activity_lines": {"activity_5": 26.595011, "activity_10": 26.751505, "activity_20": 26.534504, "activity_30": 26.261623}, "trend_signal": 1, "fair_value": 25.669292, "relative_strength": null, "rate_of_change": -0.013639101789371711, "market_dynamics": 0.695925, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.259675, "high": 25.668053, "low": 25.179992, "close": 25.409082, "volume": 85931}, "trend_line": 25.872082, "activity_lines": {"activity_5": 26.076064, "activity_10": 26.514173, "activity_20": 26.454527, "activity_30": 26.23232}, "trend_signal": 1, "fair_value": 25.662946, "relative_strength": null, "rate_of_change": 0.034040541960681917, "market_dynamics": 0.133395, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.259675, "high": 25.448923, "low": 24.970822, "close": 25.309477, "volume": 62349}, "trend_line": 25.898667, "activity_lines": {"activity_5": 25.66829, "activity_10": 26.279896, "activity_20": 26.362931, "activity_30": 26.196023}, "trend_signal": 0, "fair_value": 25.65453, "relative_strength": null, "rate_of_change": 0.1027555493987718, "market_dynamics": -0.405746, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.478805, "high": 25.578409, "low": 24.502682, "close": 24.660156, "volume": 60709}, "trend_line": 25.901987, "activity_lines": {"activity_5": 25.214442, "activity_10": 25.940516, "activity_20": 26.210207, "activity_30": 26.116119}, "trend_signal": 0, "fair_value": 25.631405, "relative_strength": null, "rate_of_change": 0.012819192586238735, "market_dynamics": -0.953196, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.532563, "high": 25.946945, "low": 24.532563, "close": 25.791662, "volume": 111479}, "trend_line": 25.934903, "activity_lines": {"activity_5": 25.314318, "activity_10": 25.827371, "activity_20": 26.171692, "activity_30": 26.109002}, "trend_signal": 0, "fair_value": 25.635047, "relative_strength": null, "rate_of_change": 0.12707905381930804, "market_dynamics": -0.94856, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.091372, "high": 26.220858, "low": 25.697934, "close": 25.707895, "volume": 82519}, "trend_line": 25.968007, "activity_lines": {"activity_5": 25.447642, "activity_10": 25.727839, "activity_20": 26.126374, "activity_30": 26.094356}, "trend_signal": 0, "fair_value": 25.636666, "relative_strength": null, "rate_of_change": 0.12764265977783523, "market_dynamics": -0.863238, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.488765, "high": 25.912084, "low": 25.36924, "close": 25.697934, "volume": 70120}, "trend_line": 26.001021, "activity_lines": {"activity_5": 25.555068, "activity_10": 25.641866, "activity_20": 26.075179, "activity_30": 26.076932}, "trend_signal": 0, "fair_value": 25.637998, "relative_strength": null, "rate_of_change": 0.12713336067724193, "market_dynamics": -0.735371, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.14015, "high": 25.787578, "low": 25.070427, "close": 25.36924, "volume": 129762}, "trend_line": 25.993044, "activity_lines": {"activity_5": 25.533673, "activity_10": 25.530252, "activity_20": 25.991216, "activity_30": 26.036172}, "trend_signal": 0, "fair_value": 25.63228, "relative_strength": null, "rate_of_change": -0.03067956446787357, "market_dynamics": -0.51817, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.448923, "high": 25.568449, "low": 24.940941, "close": 25.538567, "volume": 254226}, "trend_line": 25.993046, "activity_lines": {"activity_5": 25.564737, "activity_10": 25.494803, "activity_20": 25.926721, "activity_30": 26.006851}, "trend_signal": 0, "fair_value": 25.630327, "relative_strength": null, "rate_of_change": 7.694366225453236e-06, "market_dynamics": -0.448133, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.648132, "high": 25.917064, "low": 24.896517, "close": 25.070427, "volume": 92294}, "trend_line": 25.958099, "activity_lines": {"activity_5": 25.381192, "activity_10": 25.406418, "activity_20": 25.82176, "activity_30": 25.947327}, "trend_signal": 0, "fair_value": 25.618901, "relative_strength": null, "rate_of_change": -0.1344474979961908, "market_dynamics": -0.525191, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.950901, "high": 25.249715, "low": 24.667029, "close": 24.991938, "volume": 139426}, "trend_line": 25.950776, "activity_lines": {"activity_5": 25.219568, "activity_10": 25.333612, "activity_20": 25.714977, "activity_30": 25.884994}, "trend_signal": 0, "fair_value": 25.606362, "relative_strength": null, "rate_of_change": -0.028210848567915253, "market_dynamics": -0.573066, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.070427, "high": 25.070427, "low": 23.964718, "close": 24.526587, "volume": 193144}, "trend_line": 25.936288, "activity_lines": {"activity_5": 24.950556, "activity_10": 25.183057, "activity_20": 25.571364, "activity_30": 25.793111}, "trend_signal": 0, "fair_value": 25.585189, "relative_strength": null, "rate_of_change": -0.05582877367520746, "market_dynamics": -0.709106, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.223789, "high": 24.4728, "low": 23.302349, "close": 23.989918, "volume": 144744}, "trend_line": 25.887319, "activity_lines": {"activity_5": 24.580745, "activity_10": 24.950972, "activity_20": 25.386386, "activity_30": 25.667539}, "trend_signal": 0, "fair_value": 25.554511, "relative_strength": -6.847762, "rate_of_change": -0.18880496700221555, "market_dynamics": -0.868545, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.934937, "high": 24.442919, "low": 23.745688, "close": 23.915016, "volume": 605383}, "trend_line": 25.817346, "activity_lines": {"activity_5": 24.277921, "activity_10": 24.72926, "activity_20": 25.20395, "activity_30": 25.540293}, "trend_signal": 0, "fair_value": 25.523577, "relative_strength": -7.34979, "rate_of_change": -0.270298365002575, "market_dynamics": -0.849353, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.343315, "high": 24.652088, "low": 23.780052, "close": 23.865512, "volume": 174771}, "trend_line": 25.744924, "activity_lines": {"activity_5": 24.066833, "activity_10": 24.512095, "activity_20": 25.025719, "activity_30": 25.414368}, "trend_signal": 0, "fair_value": 25.492872, "relative_strength": -5.901606, "rate_of_change": -0.28051682771730113, "market_dynamics": -0.908454, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.656044, "high": 24.313433, "low": 21.73348, "close": 21.793442, "volume": 157840}, "trend_line": 25.648942, "activity_lines": {"activity_5": 23.245382, "activity_10": 23.953211, "activity_20": 24.666874, "activity_30": 25.159434}, "trend_signal": 0, "fair_value": 25.42561, "relative_strength": -5.270699, "rate_of_change": -0.37281912349012697, "market_dynamics": -0.985099, "expectation": {"probability": 32.6437, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.916923, "high": 22.998655, "low": 20.747596, "close": 22.470752, "volume": 2475187}, "trend_line": 25.551616, "activity_lines": {"activity_5": 22.862934, "activity_10": 23.588646, "activity_20": 24.395201, "activity_30": 24.95439}, "trend_signal": 0, "fair_value": 25.372845, "relative_strength": -7.324843, "rate_of_change": -0.3794542480543738, "market_dynamics": -0.918421, "expectation": {"probability": 20.8092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.899051, "high": 22.948753, "low": 22.122137, "close": 22.460792, "volume": 167122}, "trend_line": 25.431277, "activity_lines": {"activity_5": 22.614222, "activity_10": 23.280947, "activity_20": 24.146883, "activity_30": 24.754982}, "trend_signal": 0, "fair_value": 25.321756, "relative_strength": -5.801623, "rate_of_change": -0.47096434135515247, "market_dynamics": -0.948884, "expectation": {"probability": 34.8089, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.19186, "high": 23.138101, "low": 21.733679, "close": 22.89666, "volume": 118908}, "trend_line": 25.314377, "activity_lines": {"activity_5": 22.612741, "activity_10": 23.105377, "activity_20": 23.965811, "activity_30": 24.591458}, "trend_signal": 0, "fair_value": 25.279944, "relative_strength": -7.907842, "rate_of_change": -0.45967019273157655, "market_dynamics": -0.998774, "expectation": {"probability": 24.3176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.909011, "high": 23.805451, "low": 22.759605, "close": 23.786924, "volume": 470846}, "trend_line": 25.232022, "activity_lines": {"activity_5": 22.975905, "activity_10": 23.139708, "activity_20": 23.890535, "activity_30": 24.492913}, "trend_signal": 0, "fair_value": 25.254639, "relative_strength": -6.741514, "rate_of_change": -0.3253289622730977, "market_dynamics": -0.827193, "expectation": {"probability": 28.9044, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.596282, "high": 24.283552, "low": 23.476756, "close": 24.110539, "volume": 166952}, "trend_line": 25.150219, "activity_lines": {"activity_5": 23.45218, "activity_10": 23.256214, "activity_20": 23.860009, "activity_30": 24.420559}, "trend_signal": 0, "fair_value": 25.23557, "relative_strength": -4.768133, "rate_of_change": -0.3242031098419332, "market_dynamics": -0.708468, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.881178, "high": 25.050506, "low": 24.662049, "close": 25.030585, "volume": 100201}, "trend_line": 25.098802, "activity_lines": {"activity_5": 24.080664, "activity_10": 23.556027, "activity_20": 23.9231, "activity_30": 24.41284}, "trend_signal": 0, "fair_value": 25.23221, "relative_strength": -5.801853, "rate_of_change": -0.20443957167927929, "market_dynamics": -0.348186, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.781574, "high": 25.050506, "low": 23.78553, "close": 23.984739, "volume": 213756}, "trend_line": 25.030891, "activity_lines": {"activity_5": 24.189877, "activity_10": 23.656522, "activity_20": 23.88839, "activity_30": 24.340965}, "trend_signal": 0, "fair_value": 25.212089, "relative_strength": -7.093618, "rate_of_change": -0.2705746672689745, "market_dynamics": 0.009877, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.293512, "high": 24.492721, "low": 24.064422, "close": 24.24371, "volume": 144582}, "trend_line": 24.979414, "activity_lines": {"activity_5": 24.283818, "activity_10": 23.804198, "activity_20": 23.884651, "activity_30": 24.29018}, "trend_signal": 0, "fair_value": 25.196718, "relative_strength": -7.442876, "rate_of_change": -0.2056538858325179, "market_dynamics": 0.22947, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.173987, "high": 24.672009, "low": 23.924976, "close": 24.60886, "volume": 92246}, "trend_line": 24.887108, "activity_lines": {"activity_5": 24.409671, "activity_10": 24.012288, "activity_20": 23.917672, "activity_30": 24.266273}, "trend_signal": 0, "fair_value": 25.187533, "relative_strength": -7.360814, "rate_of_change": -0.3695282843704705, "market_dynamics": 0.435353, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.711851, "high": 24.980783, "low": 24.343315, "close": 24.363236, "volume": 117266}, "trend_line": 24.814109, "activity_lines": {"activity_5": 24.398854, "activity_10": 24.162203, "activity_20": 23.932932, "activity_30": 24.232475}, "trend_signal": 0, "fair_value": 25.174852, "relative_strength": -7.756071, "rate_of_change": -0.29332054170377253, "market_dynamics": 0.452825, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.652088, "high": 25.030585, "low": 24.372399, "close": 24.459553, "volume": 56421}, "trend_line": 24.710271, "activity_lines": {"activity_5": 24.403297, "activity_10": 24.282907, "activity_20": 23.963769, "activity_30": 24.2096}, "trend_signal": 0, "fair_value": 25.164014, "relative_strength": -7.042548, "rate_of_change": -0.4184635442683018, "market_dynamics": 0.549223, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.432959, "high": 25.219833, "low": 24.393117, "close": 25.080387, "volume": 71630}, "trend_line": 24.617451, "activity_lines": {"activity_5": 24.652752, "activity_10": 24.48033, "activity_20": 24.059629, "activity_30": 24.233479}, "trend_signal": 0, "fair_value": 25.162765, "relative_strength": -7.672806, "rate_of_change": -0.3756332741150418, "market_dynamics": 0.643054, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.080387, "high": 25.568449, "low": 24.851297, "close": 25.558488, "volume": 86889}, "trend_line": 24.559118, "activity_lines": {"activity_5": 24.988532, "activity_10": 24.717052, "activity_20": 24.202399, "activity_30": 24.294191}, "trend_signal": 0, "fair_value": 25.168585, "relative_strength": -7.311434, "rate_of_change": -0.23695792062304716, "market_dynamics": 0.724468, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.448923, "high": 25.767657, "low": 25.224814, "close": 25.419042, "volume": 137129}, "trend_line": 24.516012, "activity_lines": {"activity_5": 25.190178, "activity_10": 24.880023, "activity_20": 24.331793, "activity_30": 24.34967}, "trend_signal": 0, "fair_value": 25.172215, "relative_strength": -7.339091, "rate_of_change": -0.17551933257538663, "market_dynamics": 0.827611, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.36924, "high": 25.568449, "low": 24.901099, "close": 25.399121, "volume": 451168}, "trend_line": 24.517008, "activity_lines": {"activity_5": 25.331171, "activity_10": 25.009697, "activity_20": 24.45763, "activity_30": 24.406644}, "trend_signal": 0, "fair_value": 25.175456, "relative_strength": -7.728675, "rate_of_change": 0.004062650972762875, "market_dynamics": 1.009753, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.419042, "high": 25.767657, "low": 25.199912, "close": 25.739071, "volume": 86894}, "trend_line": 24.528008, "activity_lines": {"activity_5": 25.516422, "activity_10": 25.177751, "activity_20": 24.613904, "activity_30": 24.485487}, "trend_signal": 0, "fair_value": 25.183395, "relative_strength": -7.559818, "rate_of_change": 0.044866812459331225, "market_dynamics": 1.071763, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.717855, "high": 25.966866, "low": 24.751693, "close": 25.030585, "volume": 34632}, "trend_line": 24.518711, "activity_lines": {"activity_5": 25.38021, "activity_10": 25.204108, "activity_20": 24.69693, "activity_30": 24.517911}, "trend_signal": 0, "fair_value": 25.181272, "relative_strength": -7.569836, "rate_of_change": -0.03790360798969126, "market_dynamics": 1.028676, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.110268, "high": 25.538567, "low": 25.078594, "close": 25.170031, "volume": 70729}, "trend_line": 24.535707, "activity_lines": {"activity_5": 25.293799, "activity_10": 25.236804, "activity_20": 24.78828, "activity_30": 24.559932}, "trend_signal": 1, "fair_value": 25.181118, "relative_strength": -8.992138, "rate_of_change": 0.06931848905107164, "market_dynamics": 0.944508, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.160071, "high": 26.05651, "low": 24.980783, "close": 25.466653, "volume": 104308}, "trend_line": 24.524873, "activity_lines": {"activity_5": 25.33216, "activity_10": 25.306589, "activity_20": 24.901904, "activity_30": 24.619993}, "trend_signal": 1, "fair_value": 25.184977, "relative_strength": -8.535022, "rate_of_change": -0.04415605386875186, "market_dynamics": 0.812277, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.548528, "high": 26.395165, "low": 25.36924, "close": 26.182211, "volume": 79074}, "trend_line": 24.540684, "activity_lines": {"activity_5": 25.605867, "activity_10": 25.490879, "activity_20": 25.076052, "activity_30": 24.726918}, "trend_signal": 1, "fair_value": 25.198273, "relative_strength": -5.975144, "rate_of_change": 0.06446924312309121, "market_dynamics": 0.808344, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.245759, "high": 26.245759, "low": 25.81746, "close": 25.880011, "volume": 68206}, "trend_line": 24.546753, "activity_lines": {"activity_5": 25.726634, "activity_10": 25.587151, "activity_20": 25.20052, "activity_30": 24.813326}, "trend_signal": 1, "fair_value": 25.207243, "relative_strength": -6.746729, "rate_of_change": 0.024730362038809114, "market_dynamics": 0.944927, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.628211, "high": 26.036589, "low": 25.389161, "close": 25.927025, "volume": 57107}, "trend_line": 24.565346, "activity_lines": {"activity_5": 25.853676, "activity_10": 25.666144, "activity_20": 25.313231, "activity_30": 24.902376}, "trend_signal": 1, "fair_value": 25.216591, "relative_strength": -6.635958, "rate_of_change": 0.07574525233542191, "market_dynamics": 1.074734, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.936985, "high": 25.976827, "low": 25.399121, "close": 25.607892, "volume": 310735}, "trend_line": 24.567657, "activity_lines": {"activity_5": 25.814578, "activity_10": 25.67172, "activity_20": 25.379042, "activity_30": 24.969637}, "trend_signal": 1, "fair_value": 25.221608, "relative_strength": -8.9347, "rate_of_change": 0.009407561367134179, "market_dynamics": 1.120521, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.59833, "high": 25.917064, "low": 25.36924, "close": 25.518647, "volume": 113141}, "trend_line": 24.582598, "activity_lines": {"activity_5": 25.716541, "activity_10": 25.660172, "activity_20": 25.423444, "activity_30": 25.030991}, "trend_signal": 1, "fair_value": 25.225368, "relative_strength": -10.037311, "rate_of_change": 0.060815730209845875, "market_dynamics": 0.962901, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.36924, "high": 25.638172, "low": 24.891139, "close": 25.277604, "volume": 134385}, "trend_line": 24.59212, "activity_lines": {"activity_5": 25.53469, "activity_10": 25.602986, "activity_20": 25.436642, "activity_30": 25.07583}, "trend_signal": 1, "fair_value": 25.226021, "relative_strength": -10.288059, "rate_of_change": 0.03873471794966697, "market_dynamics": 0.6351, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.279596, "high": 25.682994, "low": 25.030585, "close": 25.558488, "volume": 67615}, "trend_line": 24.626516, "activity_lines": {"activity_5": 25.506774, "activity_10": 25.59908, "activity_20": 25.471034, "activity_30": 25.138177}, "trend_signal": 1, "fair_value": 25.230125, "relative_strength": -9.959804, "rate_of_change": 0.1398659407972856, "market_dynamics": 0.296339, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.687974, "high": 25.687974, "low": 24.552484, "close": 24.552484, "volume": 69421}, "trend_line": 24.645269, "activity_lines": {"activity_5": 25.164958, "activity_10": 25.415547, "activity_20": 25.407102, "activity_30": 25.1334}, "trend_signal": 1, "fair_value": 25.221861, "relative_strength": -11.004708, "rate_of_change": 0.07614962668694282, "market_dynamics": -0.193046, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.652088, "high": 25.453904, "low": 24.652088, "close": 25.168039, "volume": 65348}, "trend_line": 24.687036, "activity_lines": {"activity_5": 25.119963, "activity_10": 25.352626, "activity_20": 25.399091, "activity_30": 25.167128}, "trend_signal": 1, "fair_value": 25.221213, "relative_strength": -10.001858, "rate_of_change": 0.16947268865273943, "market_dynamics": -0.449587, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.309477, "high": 25.757697, "low": 25.239754, "close": 25.538567, "volume": 72591}, "trend_line": 24.742805, "activity_lines": {"activity_5": 25.227802, "activity_10": 25.35711, "activity_20": 25.421967, "activity_30": 25.222065}, "trend_signal": 1, "fair_value": 25.224991, "relative_strength": -10.09161, "rate_of_change": 0.225903992686694, "market_dynamics": -0.524721, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.668053, "high": 25.668053, "low": 24.749501, "close": 25.030585, "volume": 79918}, "trend_line": 24.850709, "activity_lines": {"activity_5": 25.164984, "activity_10": 25.267926, "activity_20": 25.392037, "activity_30": 25.240632}, "trend_signal": 1, "fair_value": 25.222704, "relative_strength": -12.138502, "rate_of_change": 0.4361025356664201, "market_dynamics": -0.65764, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.851297, "high": 24.980783, "low": 24.592326, "close": 24.960862, "volume": 125595}, "trend_line": 24.933713, "activity_lines": {"activity_5": 25.095394, "activity_10": 25.187004, "activity_20": 25.352288, "activity_30": 25.247738}, "trend_signal": 1, "fair_value": 25.219659, "relative_strength": -10.559481, "rate_of_change": 0.33401059100568325, "market_dynamics": -0.54403, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.080387, "high": 25.372726, "low": 24.323394, "close": 24.825001, "volume": 73695}, "trend_line": 25.01252, "activity_lines": {"activity_5": 25.020359, "activity_10": 25.098091, "activity_20": 25.297213, "activity_30": 25.240725}, "trend_signal": 1, "fair_value": 25.215123, "relative_strength": -10.804912, "rate_of_change": 0.3160660427911303, "market_dynamics": -0.597564, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.831376, "high": 25.000704, "low": 24.213829, "close": 24.940941, "volume": 239176}, "trend_line": 25.080663, "activity_lines": {"activity_5": 24.965802, "activity_10": 25.050296, "activity_20": 25.254396, "activity_30": 25.236107}, "trend_signal": 0, "fair_value": 25.212007, "relative_strength": -8.250039, "rate_of_change": 0.2724355642694248, "market_dynamics": -0.59388, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.010664, "high": 25.668053, "low": 24.801495, "close": 25.568449, "volume": 103606}, "trend_line": 25.140047, "activity_lines": {"activity_5": 25.135555, "activity_10": 25.128719, "activity_20": 25.274282, "activity_30": 25.267577}, "trend_signal": 0, "fair_value": 25.216012, "relative_strength": -8.895541, "rate_of_change": 0.23677205024443684, "market_dynamics": -0.501967, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.448923, "high": 25.79226, "low": 25.389161, "close": 25.648132, "volume": 89850}, "trend_line": 25.1913, "activity_lines": {"activity_5": 25.329876, "activity_10": 25.220724, "activity_20": 25.301046, "activity_30": 25.300356}, "trend_signal": 1, "fair_value": 25.220814, "relative_strength": -8.572725, "rate_of_change": 0.20386994503231878, "market_dynamics": -0.41568, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.60829, "high": 26.026629, "low": 25.299517, "close": 25.747737, "volume": 407764}, "trend_line": 25.215205, "activity_lines": {"activity_5": 25.51623, "activity_10": 25.324103, "activity_20": 25.33611, "activity_30": 25.336255}, "trend_signal": 1, "fair_value": 25.226604, "relative_strength": -7.384768, "rate_of_change": 0.09489387209077234, "market_dynamics": -0.062697, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.787578, "high": 25.847341, "low": 25.399121, "close": 25.48, "volume": 183200}, "trend_line": 25.265047, "activity_lines": {"activity_5": 25.560879, "activity_10": 25.375361, "activity_20": 25.345634, "activity_30": 25.353339}, "trend_signal": 1, "fair_value": 25.229358, "relative_strength": -8.200272, "rate_of_change": 0.1976664476850304, "market_dynamics": 0.07162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.46, "high": 25.76, "low": 25.46, "close": 25.68, "volume": 105417}, "trend_line": 25.312923, "activity_lines": {"activity_5": 25.628528, "activity_10": 25.446119, "activity_20": 25.372065, "activity_30": 25.38011}, "trend_signal": 1, "fair_value": 25.234204, "relative_strength": -8.523513, "rate_of_change": 0.18949499678350984, "market_dynamics": 0.245142, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.64, "high": 25.67, "low": 25.165, "close": 25.3818, "volume": 130608}, "trend_line": 25.338688, "activity_lines": {"activity_5": 25.547507, "activity_10": 25.45335, "activity_20": 25.367669, "activity_30": 25.384554}, "trend_signal": 1, "fair_value": 25.235774, "relative_strength": -8.376348, "rate_of_change": 0.1017859533646107, "market_dynamics": 0.333792, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.46, "high": 26.5569, "low": 25.46, "close": 26.42, "volume": 92186}, "trend_line": 25.407247, "activity_lines": {"activity_5": 25.824996, "activity_10": 25.652196, "activity_20": 25.462552, "activity_30": 25.454316}, "trend_signal": 1, "fair_value": 25.24824, "relative_strength": -5.907124, "rate_of_change": 0.27057044153193915, "market_dynamics": 0.416383, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.5, "high": 26.93, "low": 26.3473, "close": 26.82, "volume": 135816}, "trend_line": 25.485928, "activity_lines": {"activity_5": 26.18436, "activity_10": 25.898506, "activity_20": 25.594398, "activity_30": 25.545461}, "trend_signal": 1, "fair_value": 25.264612, "relative_strength": -3.926445, "rate_of_change": 0.3096793603809163, "market_dynamics": 0.678451, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.49, "high": 27.12, "low": 26.3902, "close": 26.63, "volume": 139059}, "trend_line": 25.537582, "activity_lines": {"activity_5": 26.408907, "activity_10": 26.076469, "activity_20": 25.703673, "activity_30": 25.619272}, "trend_signal": 1, "fair_value": 25.278688, "relative_strength": -4.081406, "rate_of_change": 0.20267655154640316, "market_dynamics": 0.894898, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.74, "high": 26.8029, "low": 26.1499, "close": 26.34, "volume": 125218}, "trend_line": 25.563633, "activity_lines": {"activity_5": 26.46012, "activity_10": 26.168886, "activity_20": 25.781982, "activity_30": 25.671041}, "trend_signal": 1, "fair_value": 25.289518, "relative_strength": -5.269393, "rate_of_change": 0.10201044092584385, "market_dynamics": 1.033726, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.19, "high": 27.27, "low": 26.05, "close": 27.27, "volume": 146976}, "trend_line": 25.625331, "activity_lines": {"activity_5": 26.777333, "activity_10": 26.404956, "activity_20": 25.945375, "activity_30": 25.781129}, "trend_signal": 1, "fair_value": 25.309523, "relative_strength": -1.580552, "rate_of_change": 0.24135067187046463, "market_dynamics": 1.124043, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.16, "high": 27.64, "low": 26.81, "close": 27.16, "volume": 122157}, "trend_line": 25.684027, "activity_lines": {"activity_5": 26.932, "activity_10": 26.59009, "activity_20": 26.089953, "activity_30": 25.88014}, "trend_signal": 1, "fair_value": 25.328028, "relative_strength": -0.581227, "rate_of_change": 0.22905460226055693, "market_dynamics": 1.103623, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.36, "high": 27.38, "low": 26.8486, "close": 27.207, "volume": 445936}, "trend_line": 25.732958, "activity_lines": {"activity_5": 27.053, "activity_10": 26.75628, "activity_20": 26.230043, "activity_30": 25.978397}, "trend_signal": 1, "fair_value": 25.346631, "relative_strength": -1.385392, "rate_of_change": 0.19051140228126848, "market_dynamics": 1.201477, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.24, "high": 27.24, "low": 26.665, "close": 26.9226, "volume": 93414}, "trend_line": 25.796025, "activity_lines": {"activity_5": 27.0534, "activity_10": 26.844229, "activity_20": 26.335197, "activity_30": 26.055148}, "trend_signal": 1, "fair_value": 25.362082, "relative_strength": -1.770757, "rate_of_change": 0.24508259019425674, "market_dynamics": 1.238871, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.69, "high": 27.09, "low": 25.86, "close": 25.89, "volume": 100570}, "trend_line": 25.820024, "activity_lines": {"activity_5": 26.690093, "activity_10": 26.718204, "activity_20": 26.330723, "activity_30": 26.061211}, "trend_signal": 1, "fair_value": 25.367207, "relative_strength": -3.413288, "rate_of_change": 0.09303371352756823, "market_dynamics": 0.851557, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.71, "high": 26.15, "low": 25.155, "close": 25.2091, "volume": 114164}, "trend_line": 25.811439, "activity_lines": {"activity_5": 26.12982, "activity_10": 26.46456, "activity_20": 26.257962, "activity_30": 26.021796}, "trend_signal": 1, "fair_value": 25.365687, "relative_strength": -4.287031, "rate_of_change": -0.0332493881492909, "market_dynamics": 0.338843, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.5, "high": 25.65, "low": 24.65, "close": 24.67, "volume": 66761}, "trend_line": 25.761032, "activity_lines": {"activity_5": 25.52724, "activity_10": 26.116038, "activity_20": 26.135428, "activity_30": 25.948155}, "trend_signal": 0, "fair_value": 25.359061, "relative_strength": -4.392968, "rate_of_change": -0.19528938312970412, "market_dynamics": -0.346443, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.21, "high": 25.58, "low": 24.68, "close": 24.6896, "volume": 50911}, "trend_line": 25.721352, "activity_lines": {"activity_5": 25.097193, "activity_10": 25.802898, "activity_20": 26.016477, "activity_30": 25.87903}, "trend_signal": 0, "fair_value": 25.352746, "relative_strength": -1.918404, "rate_of_change": -0.15403109626974806, "market_dynamics": -0.86023, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.95, "high": 25.59, "low": 24.525, "close": 25.3747, "volume": 93535}, "trend_line": 25.702941, "activity_lines": {"activity_5": 25.06334, "activity_10": 25.653056, "activity_20": 25.964066, "activity_30": 25.856666}, "trend_signal": 0, "fair_value": 25.352951, "relative_strength": -2.304733, "rate_of_change": -0.07157866351660053, "market_dynamics": -1.0073, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.29, "high": 26.51, "low": 25.29, "close": 26.34, "volume": 126177}, "trend_line": 25.727345, "activity_lines": {"activity_5": 25.454447, "activity_10": 25.701547, "activity_20": 26.000971, "activity_30": 25.897766}, "trend_signal": 0, "fair_value": 25.36209, "relative_strength": -1.934065, "rate_of_change": 0.09494633318420852, "market_dynamics": -0.87185, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.32, "high": 27.09, "low": 26.29, "close": 26.923, "volume": 74749}, "trend_line": 25.774156, "activity_lines": {"activity_5": 26.009887, "activity_10": 25.856038, "activity_20": 26.086737, "activity_30": 25.974905}, "trend_signal": 1, "fair_value": 25.376411, "relative_strength": -3.848661, "rate_of_change": 0.18195037225956162, "market_dynamics": -0.644496, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.78, "high": 27.29, "low": 26.78, "close": 26.9901, "volume": 68755}, "trend_line": 25.83124, "activity_lines": {"activity_5": 26.473433, "activity_10": 26.029038, "activity_20": 26.172443, "activity_30": 26.053353}, "trend_signal": 1, "fair_value": 25.39108, "relative_strength": -3.922712, "rate_of_change": 0.22147766933667853, "market_dynamics": -0.398461, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.08, "high": 27.36, "low": 26.45, "close": 26.7315, "volume": 58650}, "trend_line": 25.87034, "activity_lines": {"activity_5": 26.696107, "activity_10": 26.158109, "activity_20": 26.22713, "activity_30": 26.111435}, "trend_signal": 1, "fair_value": 25.403156, "relative_strength": -5.481761, "rate_of_change": 0.15136710432792885, "market_dynamics": -0.225744, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.62, "high": 27.28, "low": 26.4386, "close": 26.8007, "volume": 126390}, "trend_line": 25.94528, "activity_lines": {"activity_5": 26.80572, "activity_10": 26.308407, "activity_20": 26.283724, "activity_30": 26.171458}, "trend_signal": 1, "fair_value": 25.415634, "relative_strength": -7.104078, "rate_of_change": 0.2896753579581929, "market_dynamics": -0.123423, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.96, "high": 26.96, "low": 25.9775, "close": 25.9775, "volume": 80420}, "trend_line": 25.972262, "activity_lines": {"activity_5": 26.545867, "activity_10": 26.311249, "activity_20": 26.255628, "activity_30": 26.173536}, "trend_signal": 1, "fair_value": 25.420607, "relative_strength": -9.815285, "rate_of_change": 0.10399579422538621, "market_dynamics": -0.19199, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.15, "high": 26.63, "low": 25.9, "close": 26.6, "volume": 79243}, "trend_line": 26.007644, "activity_lines": {"activity_5": 26.51768, "activity_10": 26.425682, "activity_20": 26.285401, "activity_30": 26.214036}, "trend_signal": 1, "fair_value": 25.430952, "relative_strength": -8.173728, "rate_of_change": 0.13622995178470965, "market_dynamics": -0.185319, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.83, "high": 27.1087, "low": 26.66, "close": 26.68, "volume": 209812}, "trend_line": 26.062624, "activity_lines": {"activity_5": 26.537693, "activity_10": 26.529371, "activity_20": 26.316993, "activity_30": 26.257413}, "trend_signal": 1, "fair_value": 25.441814, "relative_strength": -8.931684, "rate_of_change": 0.21139938704175, "market_dynamics": -0.022017, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.52, "high": 26.81, "low": 26.31, "close": 26.5069, "volume": 114059}, "trend_line": 26.114159, "activity_lines": {"activity_5": 26.52068, "activity_10": 26.565042, "activity_20": 26.33086, "activity_30": 26.286076}, "trend_signal": 1, "fair_value": 25.450995, "relative_strength": -6.9413, "rate_of_change": 0.19773527024754384, "market_dynamics": 0.009711, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.69, "high": 27.4, "low": 26.425, "close": 27.31, "volume": 1844589}, "trend_line": 26.196992, "activity_lines": {"activity_5": 26.78634, "activity_10": 26.713689, "activity_20": 26.422705, "activity_30": 26.363227}, "trend_signal": 1, "fair_value": 25.466884, "relative_strength": -4.452558, "rate_of_change": 0.31719574044104126, "market_dynamics": 0.46243, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.62, "high": 27.71, "low": 26.99, "close": 27.6, "volume": 2327261}, "trend_line": 26.285627, "activity_lines": {"activity_5": 27.114713, "activity_10": 26.879876, "activity_20": 26.53893, "activity_30": 26.453744}, "trend_signal": 1, "fair_value": 25.484961, "relative_strength": -4.105008, "rate_of_change": 0.33834037129148264, "market_dynamics": 0.843266, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.49, "high": 28.5, "low": 27.21, "close": 28.5, "volume": 277505}, "trend_line": 26.383346, "activity_lines": {"activity_5": 27.63492, "activity_10": 27.186791, "activity_20": 26.73487, "activity_30": 26.596607}, "trend_signal": 1, "fair_value": 25.510298, "relative_strength": 1.541624, "rate_of_change": 0.3717582996973893, "market_dynamics": 1.035401, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.34, "high": 28.84, "low": 28.185, "close": 28.4077, "volume": 200654}, "trend_line": 26.475331, "activity_lines": {"activity_5": 27.997693, "activity_10": 27.448251, "activity_20": 26.916161, "activity_30": 26.72721}, "trend_signal": 1, "fair_value": 25.534443, "relative_strength": -0.775392, "rate_of_change": 0.3486479690635187, "market_dynamics": 1.290532, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.57, "high": 28.57, "low": 27.79, "close": 28.19, "volume": 112293}, "trend_line": 26.55674, "activity_lines": {"activity_5": 28.17272, "activity_10": 27.644355, "activity_20": 27.070779, "activity_30": 26.837834}, "trend_signal": 1, "fair_value": 25.55639, "relative_strength": -2.673744, "rate_of_change": 0.30749001778297214, "market_dynamics": 1.244297, "expectation": {"probability": 50.6389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbdd3c59-0e0d-4048-a4b9-15cb50d07fd1/", "share_image": "https://sharemaestro.com/terminal/dbdd3c59-0e0d-4048-a4b9-15cb50d07fd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}