{"ticker": {"uuid": "dbdd3e39-d10a-4f4e-8644-86f92aacd0b5", "symbol": "BEC", "name": "BEC World Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEC fell 1.90%, moving from 1.94 to 1.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.47 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 37.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "-1.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.47"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.78, "close": 1.9, "volume": 11509500}, "trend_line": 1.843779, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.830653, "activity_20": 1.858814, "activity_30": 1.855058}, "trend_signal": 0, "fair_value": 3.789324, "relative_strength": -23.474, "rate_of_change": 0.02093964770398919, "market_dynamics": -0.109163, "expectation": {"probability": 37.8341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.053972, "high": 8.560222, "low": 7.961927, "close": 8.376131, "volume": 29548300}, "trend_line": 8.474421, "activity_lines": {"activity_5": 8.12454, "activity_10": 7.779809, "activity_20": 7.787378, "activity_30": 8.076912}, "trend_signal": 0, "fair_value": 9.574039, "relative_strength": -9.291061, "rate_of_change": -0.355698608952818, "market_dynamics": 1.070688, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.330109, "high": 8.330109, "low": 7.409655, "close": 7.409655, "volume": 20192100}, "trend_line": 8.417962, "activity_lines": {"activity_5": 7.949654, "activity_10": 7.741194, "activity_20": 7.730088, "activity_30": 8.008217}, "trend_signal": 0, "fair_value": 9.594478, "relative_strength": -19.02592, "rate_of_change": -0.6662284066368696, "market_dynamics": 1.1253, "expectation": {"probability": 38.2834, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.409655, "high": 7.639769, "low": 7.317609, "close": 7.501699, "volume": 53816200}, "trend_line": 8.346545, "activity_lines": {"activity_5": 7.78704, "activity_10": 7.721431, "activity_20": 7.690916, "activity_30": 7.949104}, "trend_signal": 0, "fair_value": 9.614484, "relative_strength": -14.193631, "rate_of_change": -0.8483882440904166, "market_dynamics": 1.105981, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.455677, "high": 7.547723, "low": 6.949428, "close": 7.409655, "volume": 13927200}, "trend_line": 8.275065, "activity_lines": {"activity_5": 7.606018, "activity_10": 7.689472, "activity_20": 7.652322, "activity_30": 7.888659}, "trend_signal": 0, "fair_value": 9.633673, "relative_strength": -14.24761, "rate_of_change": -0.8564022598572354, "market_dynamics": 0.896592, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.455677, "high": 7.731813, "low": 7.179541, "close": 7.639768, "volume": 71925400}, "trend_line": 8.202241, "activity_lines": {"activity_5": 7.5692, "activity_10": 7.698192, "activity_20": 7.641779, "activity_30": 7.847672}, "trend_signal": 0, "fair_value": 9.651949, "relative_strength": -10.152381, "rate_of_change": -0.8800414256564618, "market_dynamics": 0.789479, "expectation": {"probability": 37.6614, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.639768, "high": 7.823859, "low": 7.133518, "close": 7.455677, "volume": 51717500}, "trend_line": 8.147317, "activity_lines": {"activity_5": 7.498632, "activity_10": 7.662361, "activity_20": 7.618097, "activity_30": 7.799507}, "trend_signal": 0, "fair_value": 9.670751, "relative_strength": -13.222571, "rate_of_change": -0.6696218752899546, "market_dynamics": 0.83328, "expectation": {"probability": 37.2995, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.501699, "high": 7.685791, "low": 7.363631, "close": 7.455677, "volume": 9100600}, "trend_line": 8.101406, "activity_lines": {"activity_5": 7.489427, "activity_10": 7.616338, "activity_20": 7.598827, "activity_30": 7.754885}, "trend_signal": 0, "fair_value": 9.691371, "relative_strength": -13.145864, "rate_of_change": -0.563510662467147, "market_dynamics": 0.609161, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.501699, "high": 7.547722, "low": 7.179541, "close": 7.363632, "volume": 4952000}, "trend_line": 8.043413, "activity_lines": {"activity_5": 7.446473, "activity_10": 7.547723, "activity_20": 7.574775, "activity_30": 7.707287}, "trend_signal": 0, "fair_value": 9.712539, "relative_strength": -14.299962, "rate_of_change": -0.7158387075033829, "market_dynamics": 0.553679, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.409654, "high": 7.593746, "low": 7.271586, "close": 7.271586, "volume": 4632100}, "trend_line": 7.970334, "activity_lines": {"activity_5": 7.382041, "activity_10": 7.468229, "activity_20": 7.54595, "activity_30": 7.657491}, "trend_signal": 0, "fair_value": 9.733571, "relative_strength": -14.017519, "rate_of_change": -0.9085571013200369, "market_dynamics": 0.322453, "expectation": {"probability": 37.2497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.317608, "high": 7.455677, "low": 7.087495, "close": 7.317608, "volume": 7107400}, "trend_line": 7.883768, "activity_lines": {"activity_5": 7.342154, "activity_10": 7.418022, "activity_20": 7.52229, "activity_30": 7.61538}, "trend_signal": 0, "fair_value": 9.755126, "relative_strength": -13.130082, "rate_of_change": -1.0861025397430066, "market_dynamics": 0.174364, "expectation": {"probability": 38.7482, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.363631, "high": 7.363631, "low": 7.133518, "close": 7.225563, "volume": 2551400}, "trend_line": 7.809155, "activity_lines": {"activity_5": 7.293063, "activity_10": 7.364468, "activity_20": 7.492574, "activity_30": 7.572915}, "trend_signal": 0, "fair_value": 9.776773, "relative_strength": -12.480536, "rate_of_change": -0.9464129335109844, "market_dynamics": 0.130902, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.271586, "high": 8.192041, "low": 7.225563, "close": 8.053973, "volume": 15971400}, "trend_line": 7.765161, "activity_lines": {"activity_5": 7.53545, "activity_10": 7.482454, "activity_20": 7.544043, "activity_30": 7.58871}, "trend_signal": 0, "fair_value": 9.802138, "relative_strength": -4.163913, "rate_of_change": -0.5633644101058264, "market_dynamics": 0.394599, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.961927, "high": 8.376132, "low": 7.961927, "close": 8.007949, "volume": 9274300}, "trend_line": 7.716628, "activity_lines": {"activity_5": 7.722609, "activity_10": 7.580357, "activity_20": 7.588615, "activity_30": 7.604374}, "trend_signal": 0, "fair_value": 9.826981, "relative_strength": -3.901167, "rate_of_change": -0.6250095780370805, "market_dynamics": 0.540191, "expectation": {"probability": 40.2463, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.007949, "high": 8.099996, "low": 7.639768, "close": 7.915905, "volume": 9973800}, "trend_line": 7.690564, "activity_lines": {"activity_5": 7.836132, "activity_10": 7.65232, "activity_20": 7.6232, "activity_30": 7.61723}, "trend_signal": 0, "fair_value": 9.849529, "relative_strength": -3.326807, "rate_of_change": -0.3377641114745957, "market_dynamics": 0.691016, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.869881, "high": 8.007949, "low": 7.68579, "close": 7.593745, "volume": 3493400}, "trend_line": 7.658269, "activity_lines": {"activity_5": 7.799313, "activity_10": 7.656503, "activity_20": 7.624388, "activity_30": 7.610984}, "trend_signal": 0, "fair_value": 9.869499, "relative_strength": -6.123827, "rate_of_change": -0.41993018977542357, "market_dynamics": 0.770823, "expectation": {"probability": 37.2785, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.593745, "high": 7.777836, "low": 6.673291, "close": 6.765337, "volume": 19564100}, "trend_line": 7.604368, "activity_lines": {"activity_5": 7.46795, "activity_10": 7.510904, "activity_20": 7.543997, "activity_30": 7.553375}, "trend_signal": 0, "fair_value": 9.885354, "relative_strength": -14.647821, "rate_of_change": -0.7038274576147658, "market_dynamics": 0.422725, "expectation": {"probability": 36.1408, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.811359, "high": 6.811359, "low": 6.028974, "close": 6.259087, "volume": 23339100}, "trend_line": 7.536597, "activity_lines": {"activity_5": 6.998518, "activity_10": 7.285812, "activity_20": 7.41601, "activity_30": 7.466583}, "trend_signal": 0, "fair_value": 9.896769, "relative_strength": -17.790064, "rate_of_change": -0.891211472143373, "market_dynamics": 0.014603, "expectation": {"probability": 35.4501, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.30511, "high": 6.351132, "low": 5.660792, "close": 5.614769, "volume": 17021300}, "trend_line": 7.450354, "activity_lines": {"activity_5": 6.433973, "activity_10": 6.965326, "activity_20": 7.230823, "activity_30": 7.342594}, "trend_signal": 0, "fair_value": 9.904338, "relative_strength": -24.020791, "rate_of_change": -1.1443228289903322, "market_dynamics": -0.53769, "expectation": {"probability": 37.1722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.660792, "high": 6.028974, "low": 5.568747, "close": 5.936928, "volume": 14050600}, "trend_line": 7.400386, "activity_lines": {"activity_5": 6.13636, "activity_10": 6.735213, "activity_20": 7.086181, "activity_30": 7.244954}, "trend_signal": 0, "fair_value": 9.914655, "relative_strength": -19.915985, "rate_of_change": -0.6706795408647669, "market_dynamics": -0.917383, "expectation": {"probability": 36.7788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.936928, "high": 5.936928, "low": 5.430678, "close": 5.522724, "volume": 21330600}, "trend_line": 7.32159, "activity_lines": {"activity_5": 5.83261, "activity_10": 6.454056, "activity_20": 6.913924, "activity_30": 7.123814}, "trend_signal": 0, "fair_value": 9.922999, "relative_strength": -22.33111, "rate_of_change": -1.0647552708737158, "market_dynamics": -1.137851, "expectation": {"probability": 37.714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.568747, "high": 5.706814, "low": 5.062497, "close": 5.154542, "volume": 23330700}, "trend_line": 7.236529, "activity_lines": {"activity_5": 5.544201, "activity_10": 6.138591, "activity_20": 6.718656, "activity_30": 6.984005}, "trend_signal": 0, "fair_value": 9.929778, "relative_strength": -26.462349, "rate_of_change": -1.1617831645858292, "market_dynamics": -1.194016, "expectation": {"probability": 37.0087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.154542, "high": 5.522724, "low": 4.878406, "close": 5.476701, "volume": 18795100}, "trend_line": 7.168217, "activity_lines": {"activity_5": 5.470565, "activity_10": 5.919356, "activity_20": 6.569411, "activity_30": 6.870467}, "trend_signal": 0, "fair_value": 9.938509, "relative_strength": -23.07539, "rate_of_change": -0.9439884784542383, "market_dynamics": -1.087671, "expectation": {"probability": 35.7846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.568747, "high": 5.568747, "low": 5.10852, "close": 5.338634, "volume": 13010500}, "trend_line": 7.08779, "activity_lines": {"activity_5": 5.403065, "activity_10": 5.721877, "activity_20": 6.416222, "activity_30": 6.75243}, "trend_signal": 0, "fair_value": 9.9459, "relative_strength": -22.844561, "rate_of_change": -1.1219944931912669, "market_dynamics": -1.047392, "expectation": {"probability": 36.427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.338634, "high": 5.476701, "low": 4.924429, "close": 5.338634, "volume": 12159900}, "trend_line": 7.020884, "activity_lines": {"activity_5": 5.353974, "activity_10": 5.572931, "activity_20": 6.273332, "activity_30": 6.639581}, "trend_signal": 0, "fair_value": 9.94772, "relative_strength": -23.725703, "rate_of_change": -0.9439613758308352, "market_dynamics": -1.029005, "expectation": {"probability": 34.796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.384655, "high": 5.430679, "low": 5.062497, "close": 5.154542, "volume": 10405400}, "trend_line": 6.958357, "activity_lines": {"activity_5": 5.283406, "activity_10": 5.437373, "activity_20": 6.122772, "activity_30": 6.519172}, "trend_signal": 0, "fair_value": 9.945802, "relative_strength": -24.726635, "rate_of_change": -0.8905858578492301, "market_dynamics": -1.008673, "expectation": {"probability": 34.666, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.154542, "high": 5.246587, "low": 4.78636, "close": 4.970451, "volume": 9439000}, "trend_line": 6.8942, "activity_lines": {"activity_5": 5.17602, "activity_10": 5.312693, "activity_20": 5.966514, "activity_30": 6.39092}, "trend_signal": 0, "fair_value": 9.938724, "relative_strength": -25.869171, "rate_of_change": -0.9220136305165241, "market_dynamics": -1.104979, "expectation": {"probability": 34.1982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.924429, "high": 5.154542, "low": 4.878406, "close": 4.924429, "volume": 8882100}, "trend_line": 6.820564, "activity_lines": {"activity_5": 5.065565, "activity_10": 5.21228, "activity_20": 5.817707, "activity_30": 6.263838}, "trend_signal": 0, "fair_value": 9.931636, "relative_strength": -25.861788, "rate_of_change": -1.0680862174001275, "market_dynamics": -1.179085, "expectation": {"probability": 33.6568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.924428, "high": 4.970451, "low": 4.418179, "close": 4.694314, "volume": 13225600}, "trend_line": 6.720848, "activity_lines": {"activity_5": 4.915224, "activity_10": 5.094294, "activity_20": 5.659039, "activity_30": 6.12666}, "trend_signal": 0, "fair_value": 9.917673, "relative_strength": -29.19992, "rate_of_change": -1.4619905333341923, "market_dynamics": -1.265683, "expectation": {"probability": 33.1322, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.694314, "high": 4.924428, "low": 4.648292, "close": 4.694314, "volume": 10298200}, "trend_line": 6.596587, "activity_lines": {"activity_5": 4.807837, "activity_10": 4.993044, "activity_20": 5.513081, "activity_30": 5.995916}, "trend_signal": 0, "fair_value": 9.901435, "relative_strength": -29.303751, "rate_of_change": -1.8488887116625718, "market_dynamics": -1.387805, "expectation": {"probability": 32.1164, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.78636, "high": 4.78636, "low": 4.473406, "close": 4.491816, "volume": 15330000}, "trend_line": 6.477848, "activity_lines": {"activity_5": 4.675906, "activity_10": 4.877569, "activity_20": 5.36011, "activity_30": 5.860125}, "trend_signal": 0, "fair_value": 9.884468, "relative_strength": -32.237927, "rate_of_change": -1.8000065791598079, "market_dynamics": -1.398901, "expectation": {"probability": 32.1307, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.832383, "high": 4.924428, "low": 4.60227, "close": 4.740338, "volume": 8018100}, "trend_line": 6.356655, "activity_lines": {"activity_5": 4.670997, "activity_10": 4.826024, "activity_20": 5.244265, "activity_30": 5.748027}, "trend_signal": 0, "fair_value": 9.869947, "relative_strength": -28.408836, "rate_of_change": -1.870883663834037, "market_dynamics": -1.245252, "expectation": {"probability": 31.3603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.740338, "high": 4.740338, "low": 4.528633, "close": 4.60227, "volume": 18521200}, "trend_line": 6.263076, "activity_lines": {"activity_5": 4.635406, "activity_10": 4.756906, "activity_20": 5.127104, "activity_30": 5.634841}, "trend_signal": 0, "fair_value": 9.854257, "relative_strength": -29.007296, "rate_of_change": -1.472142187990383, "market_dynamics": -0.913549, "expectation": {"probability": 32.7324, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.60227, "high": 4.60227, "low": 4.39977, "close": 4.473406, "volume": 40361600}, "trend_line": 6.162132, "activity_lines": {"activity_5": 4.578338, "activity_10": 4.680257, "activity_20": 5.014107, "activity_30": 5.519378}, "trend_signal": 0, "fair_value": 9.839161, "relative_strength": -28.727506, "rate_of_change": -1.6117319987814318, "market_dynamics": -0.516272, "expectation": {"probability": 32.3336, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.491815, "high": 4.528633, "low": 4.252497, "close": 4.39977, "volume": 35975500}, "trend_line": 6.061803, "activity_lines": {"activity_5": 4.511452, "activity_10": 4.605952, "activity_20": 4.910929, "activity_30": 5.405678}, "trend_signal": 0, "fair_value": 9.822457, "relative_strength": -28.44984, "rate_of_change": -1.6281540220170463, "market_dynamics": -0.134365, "expectation": {"probability": 31.8707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.436588, "high": 4.473406, "low": 4.178861, "close": 4.270906, "volume": 5069100}, "trend_line": 5.949508, "activity_lines": {"activity_5": 4.421247, "activity_10": 4.525286, "activity_20": 4.812221, "activity_30": 5.290136}, "trend_signal": 0, "fair_value": 9.8018, "relative_strength": -30.596609, "rate_of_change": -1.8525016401885788, "market_dynamics": -0.088874, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.307724, "high": 4.547042, "low": 4.234088, "close": 4.381361, "volume": 42436400}, "trend_line": 5.84703, "activity_lines": {"activity_5": 4.382588, "activity_10": 4.48077, "activity_20": 4.739856, "activity_30": 5.188965}, "trend_signal": 0, "fair_value": 9.778441, "relative_strength": -28.380603, "rate_of_change": -1.7224617565015397, "market_dynamics": -0.053606, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.381361, "high": 4.39977, "low": 4.215679, "close": 4.307724, "volume": 4545000}, "trend_line": 5.742099, "activity_lines": {"activity_5": 4.343315, "activity_10": 4.433576, "activity_20": 4.67183, "activity_30": 5.089655}, "trend_signal": 0, "fair_value": 9.754893, "relative_strength": -28.832576, "rate_of_change": -1.794603414040984, "market_dynamics": -0.188861, "expectation": {"probability": 31.9309, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.307724, "high": 4.454997, "low": 4.234088, "close": 4.270906, "volume": 9499400}, "trend_line": 5.639008, "activity_lines": {"activity_5": 4.311406, "activity_10": 4.3909, "activity_20": 4.609589, "activity_30": 4.994739}, "trend_signal": 0, "fair_value": 9.732531, "relative_strength": -29.394561, "rate_of_change": -1.7953539289378335, "market_dynamics": -0.312878, "expectation": {"probability": 31.5674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.270906, "high": 4.270906, "low": 3.718634, "close": 3.810679, "volume": 31158200}, "trend_line": 5.523644, "activity_lines": {"activity_5": 4.139588, "activity_10": 4.272245, "activity_20": 4.509917, "activity_30": 4.876783}, "trend_signal": 0, "fair_value": 9.698976, "relative_strength": -34.900785, "rate_of_change": -2.0458208252231525, "market_dynamics": -0.268869, "expectation": {"probability": 31.1447, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.810679, "high": 4.234088, "low": 3.737043, "close": 4.142043, "volume": 20616000}, "trend_line": 5.417792, "activity_lines": {"activity_5": 4.117497, "activity_10": 4.229904, "activity_20": 4.451929, "activity_30": 4.787647}, "trend_signal": 0, "fair_value": 9.666408, "relative_strength": -29.532296, "rate_of_change": -1.9163436311246635, "market_dynamics": -0.253508, "expectation": {"probability": 30.2304, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.142043, "high": 4.252497, "low": 4.049997, "close": 4.234088, "volume": 21777600}, "trend_line": 5.318076, "activity_lines": {"activity_5": 4.134679, "activity_10": 4.210658, "activity_20": 4.409281, "activity_30": 4.711279}, "trend_signal": 0, "fair_value": 9.637841, "relative_strength": -27.386464, "rate_of_change": -1.840528392378312, "market_dynamics": -0.001172, "expectation": {"probability": 31.0565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.252497, "high": 4.510225, "low": 4.234088, "close": 4.454998, "volume": 6647900}, "trend_line": 5.19811, "activity_lines": {"activity_5": 4.235316, "activity_10": 4.240782, "activity_20": 4.392056, "activity_30": 4.655597}, "trend_signal": 0, "fair_value": 9.611259, "relative_strength": -22.710599, "rate_of_change": -2.2558158251217133, "market_dynamics": 0.251636, "expectation": {"probability": 31.2089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.473407, "high": 4.740338, "low": 4.326134, "close": 4.491816, "volume": 8986900}, "trend_line": 5.080906, "activity_lines": {"activity_5": 4.338407, "activity_10": 4.280278, "activity_20": 4.383202, "activity_30": 4.610029}, "trend_signal": 0, "fair_value": 9.585197, "relative_strength": -21.342299, "rate_of_change": -2.2547425891333597, "market_dynamics": 0.562334, "expectation": {"probability": 32.1018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.491815, "high": 4.694315, "low": 4.436588, "close": 4.60227, "volume": 6346300}, "trend_line": 4.970451, "activity_lines": {"activity_5": 4.463588, "activity_10": 4.339522, "activity_20": 4.3889, "activity_30": 4.57915}, "trend_signal": 0, "fair_value": 9.5624, "relative_strength": -18.73189, "rate_of_change": -2.1739233121022115, "market_dynamics": 0.78534, "expectation": {"probability": 33.1367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.60227, "high": 4.832383, "low": 4.583861, "close": 4.694314, "volume": 6053400}, "trend_line": 4.873804, "activity_lines": {"activity_5": 4.566679, "activity_10": 4.411819, "activity_20": 4.40687, "activity_30": 4.561334}, "trend_signal": 0, "fair_value": 9.540763, "relative_strength": -17.763106, "rate_of_change": -1.9444311995028205, "market_dynamics": 0.949964, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.694315, "high": 4.694315, "low": 4.491815, "close": 4.565452, "volume": 5209800}, "trend_line": 4.800474, "activity_lines": {"activity_5": 4.589997, "activity_10": 4.452989, "activity_20": 4.41476, "activity_30": 4.541441}, "trend_signal": 0, "fair_value": 9.51432, "relative_strength": -15.649424, "rate_of_change": -1.5045742504212205, "market_dynamics": 1.046571, "expectation": {"probability": 34.5575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.270907, "high": 4.547043, "low": 4.270907, "close": 4.39977, "volume": 16979200}, "trend_line": 4.738497, "activity_lines": {"activity_5": 4.535997, "activity_10": 4.460687, "activity_20": 4.408799, "activity_30": 4.515589}, "trend_signal": 0, "fair_value": 9.484541, "relative_strength": -19.859096, "rate_of_change": -1.29106000782424, "market_dynamics": 1.102512, "expectation": {"probability": 34.1645, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.436588, "high": 4.547043, "low": 4.418179, "close": 4.418179, "volume": 1416200}, "trend_line": 4.698611, "activity_lines": {"activity_5": 4.491815, "activity_10": 4.470059, "activity_20": 4.40709, "activity_30": 4.494923}, "trend_signal": 0, "fair_value": 9.455449, "relative_strength": -19.623105, "rate_of_change": -0.8417437005869179, "market_dynamics": 1.04805, "expectation": {"probability": 34.1849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.474105, "high": 4.474105, "low": 4.306326, "close": 4.362253, "volume": 42422700}, "trend_line": 4.646121, "activity_lines": {"activity_5": 4.433901, "activity_10": 4.466585, "activity_20": 4.401369, "activity_30": 4.473223}, "trend_signal": 0, "fair_value": 9.42884, "relative_strength": -20.223952, "rate_of_change": -1.1171386607659095, "market_dynamics": 1.131757, "expectation": {"probability": 34.5826, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.306327, "high": 4.511389, "low": 4.213116, "close": 4.436821, "volume": 43760800}, "trend_line": 4.609925, "activity_lines": {"activity_5": 4.416843, "activity_10": 4.46664, "activity_20": 4.404331, "activity_30": 4.459719}, "trend_signal": 0, "fair_value": 9.393614, "relative_strength": -18.762009, "rate_of_change": -0.7790584877148128, "market_dynamics": 1.245556, "expectation": {"probability": 34.4796, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.436821, "high": 4.436821, "low": 4.157189, "close": 4.194473, "volume": 1746200}, "trend_line": 4.577922, "activity_lines": {"activity_5": 4.336169, "activity_10": 4.417272, "activity_20": 4.384474, "activity_30": 4.432916}, "trend_signal": 0, "fair_value": 9.350014, "relative_strength": -21.244164, "rate_of_change": -0.6942195371941965, "market_dynamics": 1.078508, "expectation": {"probability": 35.052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.194473, "high": 4.250399, "low": 4.15719, "close": 4.213115, "volume": 5231800}, "trend_line": 4.535803, "activity_lines": {"activity_5": 4.286441, "activity_10": 4.372014, "activity_20": 4.368993, "activity_30": 4.40938}, "trend_signal": 0, "fair_value": 9.300848, "relative_strength": -18.937499, "rate_of_change": -0.9200462567951236, "market_dynamics": 0.985823, "expectation": {"probability": 34.7596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.213116, "high": 4.231758, "low": 4.082621, "close": 4.082621, "volume": 2844800}, "trend_line": 4.493936, "activity_lines": {"activity_5": 4.205659, "activity_10": 4.307428, "activity_20": 4.342936, "activity_30": 4.380142}, "trend_signal": 0, "fair_value": 9.250277, "relative_strength": -19.758713, "rate_of_change": -0.9230339148327182, "market_dynamics": 0.729209, "expectation": {"probability": 35.4996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.101263, "high": 4.213116, "low": 3.952126, "close": 4.063979, "volume": 63711900}, "trend_line": 4.451447, "activity_lines": {"activity_5": 4.141033, "activity_10": 4.246892, "activity_20": 4.316964, "activity_30": 4.352403}, "trend_signal": 0, "fair_value": 9.199587, "relative_strength": -17.845441, "rate_of_change": -0.94547407884758, "market_dynamics": 0.480244, "expectation": {"probability": 35.1286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.008053, "high": 4.045337, "low": 3.504716, "close": 3.672495, "volume": 82450400}, "trend_line": 4.402046, "activity_lines": {"activity_5": 3.965797, "activity_10": 4.124964, "activity_20": 4.255308, "activity_30": 4.302148}, "trend_signal": 0, "fair_value": 9.147524, "relative_strength": -24.922736, "rate_of_change": -1.1097739678805472, "market_dynamics": 0.293134, "expectation": {"probability": 34.6963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.672495, "high": 3.802989, "low": 3.616568, "close": 3.635211, "volume": 20275200}, "trend_line": 4.357538, "activity_lines": {"activity_5": 3.829089, "activity_10": 4.014836, "activity_20": 4.19295, "activity_30": 4.252675}, "trend_signal": 0, "fair_value": 9.094085, "relative_strength": -24.546108, "rate_of_change": -1.0110753045288583, "market_dynamics": -0.054489, "expectation": {"probability": 34.59, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.635211, "high": 3.653853, "low": 3.523358, "close": 3.635211, "volume": 1223600}, "trend_line": 4.314564, "activity_lines": {"activity_5": 3.729664, "activity_10": 3.921621, "activity_20": 4.134145, "activity_30": 4.206073}, "trend_signal": 0, "fair_value": 9.041215, "relative_strength": -24.254195, "rate_of_change": -0.9861990876499545, "market_dynamics": -0.440528, "expectation": {"probability": 33.899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.635211, "high": 3.728421, "low": 3.579284, "close": 3.597926, "volume": 2684800}, "trend_line": 4.278018, "activity_lines": {"activity_5": 3.656338, "activity_10": 3.835528, "activity_20": 4.074992, "activity_30": 4.159839}, "trend_signal": 0, "fair_value": 8.983558, "relative_strength": -25.291256, "rate_of_change": -0.8470380784709538, "market_dynamics": -0.841698, "expectation": {"probability": 33.8831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.597926, "high": 3.597926, "low": 3.374221, "close": 3.411505, "volume": 1677500}, "trend_line": 4.235257, "activity_lines": {"activity_5": 3.553185, "activity_10": 3.730455, "activity_20": 4.001289, "activity_30": 4.103935}, "trend_signal": 0, "fair_value": 8.926411, "relative_strength": -27.479297, "rate_of_change": -0.9995516615404725, "market_dynamics": -1.070286, "expectation": {"probability": 33.5702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.448789, "high": 3.504716, "low": 3.28101, "close": 3.411505, "volume": 3310700}, "trend_line": 4.199247, "activity_lines": {"activity_5": 3.49353, "activity_10": 3.642667, "activity_20": 3.929487, "activity_30": 4.050789}, "trend_signal": 0, "fair_value": 8.873812, "relative_strength": -26.067863, "rate_of_change": -0.8502435625512241, "market_dynamics": -1.135895, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.411505, "high": 3.560642, "low": 3.411505, "close": 3.486074, "volume": 761900}, "trend_line": 4.157438, "activity_lines": {"activity_5": 3.476131, "activity_10": 3.58708, "activity_20": 3.868266, "activity_30": 4.004778}, "trend_signal": 0, "fair_value": 8.825102, "relative_strength": -23.920695, "rate_of_change": -0.995630883346461, "market_dynamics": -1.107173, "expectation": {"probability": 32.8874, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.411505, "high": 3.430147, "low": 3.262368, "close": 3.318295, "volume": 4041700}, "trend_line": 4.114639, "activity_lines": {"activity_5": 3.412748, "activity_10": 3.513867, "activity_20": 3.794627, "activity_30": 3.95064}, "trend_signal": 0, "fair_value": 8.771905, "relative_strength": -25.785206, "rate_of_change": -1.0294561217749871, "market_dynamics": -1.109469, "expectation": {"probability": 33.4482, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.318295, "high": 3.597926, "low": 3.318295, "close": 3.560642, "volume": 3094100}, "trend_line": 4.084213, "activity_lines": {"activity_5": 3.451275, "activity_10": 3.500987, "activity_20": 3.749482, "activity_30": 3.914898}, "trend_signal": 0, "fair_value": 8.729926, "relative_strength": -19.822248, "rate_of_change": -0.7394573375695968, "market_dynamics": -0.930312, "expectation": {"probability": 33.1514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.597926, "high": 3.804131, "low": 3.579284, "close": 3.766466, "volume": 4821500}, "trend_line": 4.063103, "activity_lines": {"activity_5": 3.560896, "activity_10": 3.53502, "activity_20": 3.728374, "activity_30": 3.894398}, "trend_signal": 0, "fair_value": 8.681876, "relative_strength": -17.323227, "rate_of_change": -0.516868243649393, "market_dynamics": -0.63058, "expectation": {"probability": 33.7779, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.766466, "high": 3.860628, "low": 3.63464, "close": 3.691137, "volume": 2517900}, "trend_line": 4.043778, "activity_lines": {"activity_5": 3.621743, "activity_10": 3.560767, "activity_20": 3.704071, "activity_30": 3.870401}, "trend_signal": 0, "fair_value": 8.628796, "relative_strength": -18.097103, "rate_of_change": -0.4756217107959178, "market_dynamics": -0.35902, "expectation": {"probability": 34.4273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.691137, "high": 4.011287, "low": 3.691137, "close": 3.992454, "volume": 2593500}, "trend_line": 4.030814, "activity_lines": {"activity_5": 3.764386, "activity_10": 3.640959, "activity_20": 3.713242, "activity_30": 3.867089}, "trend_signal": 0, "fair_value": 8.581626, "relative_strength": -14.516056, "rate_of_change": -0.3205912886414464, "market_dynamics": 0.098048, "expectation": {"probability": 33.845, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.992454, "high": 3.992454, "low": 3.860628, "close": 3.935957, "volume": 2478600}, "trend_line": 4.018422, "activity_lines": {"activity_5": 3.854439, "activity_10": 3.704383, "activity_20": 3.719761, "activity_30": 3.86097}, "trend_signal": 0, "fair_value": 8.535231, "relative_strength": -14.446513, "rate_of_change": -0.30743169989982616, "market_dynamics": 0.435965, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.935957, "high": 3.992454, "low": 3.935957, "close": 3.95479, "volume": 375600}, "trend_line": 4.007885, "activity_lines": {"activity_5": 3.909592, "activity_10": 3.765764, "activity_20": 3.730283, "activity_30": 3.856864}, "trend_signal": 0, "fair_value": 8.482136, "relative_strength": -14.781502, "rate_of_change": -0.2622173579579308, "market_dynamics": 0.652242, "expectation": {"probability": 33.9729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.935957, "high": 3.954789, "low": 3.841796, "close": 3.898293, "volume": 2379800}, "trend_line": 4.010805, "activity_lines": {"activity_5": 3.919636, "activity_10": 3.810384, "activity_20": 3.73763, "activity_30": 3.849794}, "trend_signal": 0, "fair_value": 8.430383, "relative_strength": -15.110239, "rate_of_change": 0.07285638185727579, "market_dynamics": 0.856643, "expectation": {"probability": 34.772, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.067784, "high": 4.274939, "low": 4.030119, "close": 4.086616, "volume": 14377400}, "trend_line": 4.008958, "activity_lines": {"activity_5": 3.983666, "activity_10": 3.880394, "activity_20": 3.765122, "activity_30": 3.854685}, "trend_signal": 0, "fair_value": 8.378133, "relative_strength": -10.059261, "rate_of_change": -0.04605060580109474, "market_dynamics": 1.02976, "expectation": {"probability": 35.2211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.935958, "high": 4.237274, "low": 3.935958, "close": 4.105448, "volume": 14846200}, "trend_line": 4.00467, "activity_lines": {"activity_5": 4.027608, "activity_10": 3.941553, "activity_20": 3.796075, "activity_30": 3.86091}, "trend_signal": 0, "fair_value": 8.328845, "relative_strength": -10.522728, "rate_of_change": -0.10696046204524585, "market_dynamics": 1.148117, "expectation": {"probability": 35.8583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.143113, "high": 4.406765, "low": 4.143113, "close": 4.161945, "volume": 8270200}, "trend_line": 3.994901, "activity_lines": {"activity_5": 4.082849, "activity_10": 4.001723, "activity_20": 3.832833, "activity_30": 3.871057}, "trend_signal": 0, "fair_value": 8.282762, "relative_strength": -9.851579, "rate_of_change": -0.24394019981671192, "market_dynamics": 1.211076, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.161945, "high": 4.180778, "low": 3.954789, "close": 3.973622, "volume": 2005800}, "trend_line": 3.977628, "activity_lines": {"activity_5": 4.060251, "activity_10": 4.012314, "activity_20": 3.851899, "activity_30": 3.869684}, "trend_signal": 0, "fair_value": 8.238882, "relative_strength": -11.832103, "rate_of_change": -0.4323761715246478, "market_dynamics": 1.176426, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.935957, "high": 3.992454, "low": 3.87946, "close": 3.973622, "volume": 1549600}, "trend_line": 3.956673, "activity_lines": {"activity_5": 4.036396, "activity_10": 4.015395, "activity_20": 3.871484, "activity_30": 3.869426}, "trend_signal": 0, "fair_value": 8.194434, "relative_strength": -11.243461, "rate_of_change": -0.5268215127206536, "market_dynamics": 1.00698, "expectation": {"probability": 36.0116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.95479, "high": 3.973622, "low": 3.653472, "close": 3.785299, "volume": 5184200}, "trend_line": 3.926373, "activity_lines": {"activity_5": 3.944746, "activity_10": 3.98047, "activity_20": 3.873564, "activity_30": 3.858369}, "trend_signal": 0, "fair_value": 8.1448, "relative_strength": -14.806122, "rate_of_change": -0.7657948988961178, "market_dynamics": 0.797449, "expectation": {"probability": 35.4187, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.95479, "high": 3.95479, "low": 3.691137, "close": 3.691137, "volume": 2777800}, "trend_line": 3.897229, "activity_lines": {"activity_5": 3.841796, "activity_10": 3.926712, "activity_20": 3.866139, "activity_30": 3.843193}, "trend_signal": 0, "fair_value": 8.087172, "relative_strength": -15.00187, "rate_of_change": -0.7422626429022423, "market_dynamics": 0.566674, "expectation": {"probability": 35.1858, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.691137, "high": 3.785299, "low": 3.672305, "close": 3.709969, "volume": 1236700}, "trend_line": 3.874235, "activity_lines": {"activity_5": 3.772744, "activity_10": 3.881857, "activity_20": 3.860241, "activity_30": 3.831111}, "trend_signal": 0, "fair_value": 8.027391, "relative_strength": -14.168979, "rate_of_change": -0.5900089525147159, "market_dynamics": 0.354807, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.709969, "high": 3.766466, "low": 3.578143, "close": 3.747634, "volume": 2888800}, "trend_line": 3.851884, "activity_lines": {"activity_5": 3.746378, "activity_10": 3.847959, "activity_20": 3.857574, "activity_30": 3.822944}, "trend_signal": 0, "fair_value": 7.972967, "relative_strength": -11.603189, "rate_of_change": -0.576913893968745, "market_dynamics": 0.13249, "expectation": {"probability": 35.3809, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.747634, "high": 3.87946, "low": 3.728802, "close": 3.841796, "volume": 1581100}, "trend_line": 3.834535, "activity_lines": {"activity_5": 3.766466, "activity_10": 3.834948, "activity_20": 3.863163, "activity_30": 3.822293}, "trend_signal": 0, "fair_value": 7.919716, "relative_strength": -10.372318, "rate_of_change": -0.450402971636744, "market_dynamics": 0.006458, "expectation": {"probability": 37.3715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.785299, "high": 3.860628, "low": 3.653472, "close": 3.653472, "volume": 975700}, "trend_line": 3.808424, "activity_lines": {"activity_5": 3.732568, "activity_10": 3.788723, "activity_20": 3.848766, "activity_30": 3.810611}, "trend_signal": 0, "fair_value": 7.867531, "relative_strength": -13.092073, "rate_of_change": -0.6809430608926448, "market_dynamics": -0.202989, "expectation": {"probability": 36.1406, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.653472, "high": 3.728802, "low": 3.521646, "close": 3.559311, "volume": 2021400}, "trend_line": 3.787252, "activity_lines": {"activity_5": 3.676071, "activity_10": 3.733253, "activity_20": 3.82425, "activity_30": 3.79454}, "trend_signal": 0, "fair_value": 7.812469, "relative_strength": -10.772453, "rate_of_change": -0.555925495690605, "market_dynamics": -0.36592, "expectation": {"probability": 35.9771, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.521646, "high": 3.709969, "low": 3.521646, "close": 3.653472, "volume": 617300}, "trend_line": 3.768597, "activity_lines": {"activity_5": 3.65975, "activity_10": 3.704833, "activity_20": 3.808352, "activity_30": 3.785909}, "trend_signal": 0, "fair_value": 7.755736, "relative_strength": -10.456805, "rate_of_change": -0.4925735071233671, "market_dynamics": -0.488273, "expectation": {"probability": 35.6738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.672305, "high": 3.709969, "low": 3.63464, "close": 3.653472, "volume": 252500}, "trend_line": 3.754292, "activity_lines": {"activity_5": 3.647195, "activity_10": 3.685658, "activity_20": 3.790859, "activity_30": 3.778481}, "trend_signal": 0, "fair_value": 7.702414, "relative_strength": -8.967246, "rate_of_change": -0.37958423254065726, "market_dynamics": -0.62917, "expectation": {"probability": 36.2155, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.615808, "high": 3.728802, "low": 3.540478, "close": 3.596975, "volume": 2574700}, "trend_line": 3.738725, "activity_lines": {"activity_5": 3.622085, "activity_10": 3.662032, "activity_20": 3.767542, "activity_30": 3.768332}, "trend_signal": 0, "fair_value": 7.644183, "relative_strength": -8.897561, "rate_of_change": -0.41464542449015385, "market_dynamics": -0.632103, "expectation": {"probability": 35.9577, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.615807, "high": 3.615807, "low": 3.521646, "close": 3.578143, "volume": 2309000}, "trend_line": 3.73558, "activity_lines": {"activity_5": 3.607019, "activity_10": 3.64183, "activity_20": 3.74324, "activity_30": 3.757972}, "trend_signal": 0, "fair_value": 7.587536, "relative_strength": -7.174505, "rate_of_change": -0.08411958622257464, "market_dynamics": -0.614232, "expectation": {"probability": 35.6851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.559311, "high": 3.973622, "low": 3.559311, "close": 3.973622, "volume": 17361900}, "trend_line": 3.74686, "activity_lines": {"activity_5": 3.728802, "activity_10": 3.6973, "activity_20": 3.75714, "activity_30": 3.773329}, "trend_signal": 0, "fair_value": 7.536266, "relative_strength": 2.254342, "rate_of_change": 0.3019611412417813, "market_dynamics": -0.253823, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.973622, "high": 4.011287, "low": 3.747634, "close": 3.841796, "volume": 2265900}, "trend_line": 3.753747, "activity_lines": {"activity_5": 3.779021, "activity_10": 3.723666, "activity_20": 3.758575, "activity_30": 3.779454}, "trend_signal": 0, "fair_value": 7.479036, "relative_strength": 1.949463, "rate_of_change": 0.18380724126335946, "market_dynamics": -0.05205, "expectation": {"probability": 36.7799, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.728802, "high": 3.822963, "low": 3.672305, "close": 3.747634, "volume": 2412700}, "trend_line": 3.758737, "activity_lines": {"activity_5": 3.785299, "activity_10": 3.730514, "activity_20": 3.75149, "activity_30": 3.77906}, "trend_signal": 0, "fair_value": 7.420065, "relative_strength": 2.124125, "rate_of_change": 0.13293383917455884, "market_dynamics": 0.136354, "expectation": {"probability": 35.349, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.728802, "high": 3.728802, "low": 3.578143, "close": 3.672305, "volume": 1315400}, "trend_line": 3.76743, "activity_lines": {"activity_5": 3.760189, "activity_10": 3.723666, "activity_20": 3.738218, "activity_30": 3.773483}, "trend_signal": 0, "fair_value": 7.3572, "relative_strength": 1.00698, "rate_of_change": 0.23127449459752203, "market_dynamics": 0.316747, "expectation": {"probability": 35.0871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.596975, "high": 3.691137, "low": 3.578143, "close": 3.63464, "volume": 1815500}, "trend_line": 3.774868, "activity_lines": {"activity_5": 3.717502, "activity_10": 3.713051, "activity_20": 3.722435, "activity_30": 3.764916}, "trend_signal": 0, "fair_value": 7.286704, "relative_strength": 2.142849, "rate_of_change": 0.19742901659752285, "market_dynamics": 0.150487, "expectation": {"probability": 34.6886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.596975, "high": 3.691137, "low": 3.596975, "close": 3.615808, "volume": 2563700}, "trend_line": 3.779192, "activity_lines": {"activity_5": 3.664772, "activity_10": 3.699355, "activity_20": 3.70701, "activity_30": 3.754654}, "trend_signal": 0, "fair_value": 7.212676, "relative_strength": 5.046878, "rate_of_change": 0.11454705171147692, "market_dynamics": 0.129907, "expectation": {"probability": 34.2992, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.615807, "high": 3.691137, "low": 3.465149, "close": 3.596975, "volume": 948800}, "trend_line": 3.788482, "activity_lines": {"activity_5": 3.629618, "activity_10": 3.681207, "activity_20": 3.692123, "activity_30": 3.742898}, "trend_signal": 0, "fair_value": 7.139096, "relative_strength": 4.643253, "rate_of_change": 0.2458197413627045, "market_dynamics": 0.088241, "expectation": {"probability": 33.5614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.596975, "high": 3.653472, "low": 3.55931, "close": 3.578143, "volume": 507400}, "trend_line": 3.789065, "activity_lines": {"activity_5": 3.604508, "activity_10": 3.660663, "activity_20": 3.678134, "activity_30": 3.729328}, "trend_signal": 0, "fair_value": 7.061417, "relative_strength": 6.607093, "rate_of_change": 0.01538874937243408, "market_dynamics": 0.018832, "expectation": {"probability": 33.1909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.63464, "high": 3.63464, "low": 3.540478, "close": 3.540478, "volume": 404100}, "trend_line": 3.781532, "activity_lines": {"activity_5": 3.578143, "activity_10": 3.63464, "activity_20": 3.66244, "activity_30": 3.71329}, "trend_signal": 0, "fair_value": 6.985201, "relative_strength": 4.512782, "rate_of_change": -0.19880894099203925, "market_dynamics": -0.0723, "expectation": {"probability": 34.0871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.540478, "high": 3.691137, "low": 3.521646, "close": 3.578143, "volume": 1412600}, "trend_line": 3.777766, "activity_lines": {"activity_5": 3.573121, "activity_10": 3.616492, "activity_20": 3.652396, "activity_30": 3.700168}, "trend_signal": 0, "fair_value": 6.912637, "relative_strength": 6.782643, "rate_of_change": -0.09958926699548526, "market_dynamics": -0.107369, "expectation": {"probability": 34.3278, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.559311, "high": 3.672305, "low": 3.446317, "close": 3.596975, "volume": 1548800}, "trend_line": 3.764583, "activity_lines": {"activity_5": 3.578143, "activity_10": 3.601769, "activity_20": 3.645132, "activity_30": 3.688504}, "trend_signal": 0, "fair_value": 6.839626, "relative_strength": 12.250338, "rate_of_change": -0.3489628526488979, "market_dynamics": -0.10933, "expectation": {"probability": 34.9217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.521646, "high": 3.615807, "low": 3.465149, "close": 3.596975, "volume": 1307700}, "trend_line": 3.753284, "activity_lines": {"activity_5": 3.58442, "activity_10": 3.593894, "activity_20": 3.638317, "activity_30": 3.677691}, "trend_signal": 0, "fair_value": 6.770593, "relative_strength": 12.039486, "rate_of_change": -0.3001394842403573, "market_dynamics": -0.078721, "expectation": {"probability": 34.7303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.596975, "high": 3.672305, "low": 3.559311, "close": 3.653472, "volume": 486800}, "trend_line": 3.74324, "activity_lines": {"activity_5": 3.60953, "activity_10": 3.600742, "activity_20": 3.63742, "activity_30": 3.671252}, "trend_signal": 0, "fair_value": 6.704197, "relative_strength": 11.786578, "rate_of_change": -0.2676056488131386, "market_dynamics": 0.046152, "expectation": {"probability": 34.4243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.785299, "high": 3.785299, "low": 3.653472, "close": 3.747634, "volume": 5229900}, "trend_line": 3.738218, "activity_lines": {"activity_5": 3.661005, "activity_10": 3.626422, "activity_20": 3.645939, "activity_30": 3.671535}, "trend_signal": 0, "fair_value": 6.638665, "relative_strength": 13.872599, "rate_of_change": -0.13416184909330697, "market_dynamics": 0.376474, "expectation": {"probability": 33.6307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.747634, "high": 3.804131, "low": 3.691137, "close": 3.766466, "volume": 14937600}, "trend_line": 3.727546, "activity_lines": {"activity_5": 3.704947, "activity_10": 3.654157, "activity_20": 3.656701, "activity_30": 3.673358}, "trend_signal": 0, "fair_value": 6.573832, "relative_strength": 10.69143, "rate_of_change": -0.2854836181303502, "market_dynamics": 0.679229, "expectation": {"probability": 35.1296, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.785489, "high": 3.842556, "low": 3.766466, "close": 3.785489, "volume": 710100}, "trend_line": 3.716881, "activity_lines": {"activity_5": 3.742675, "activity_10": 3.682954, "activity_20": 3.668736, "activity_30": 3.677096}, "trend_signal": 0, "fair_value": 6.513165, "relative_strength": 10.191768, "rate_of_change": -0.2861131693612882, "market_dynamics": 0.934544, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.823534, "high": 3.823534, "low": 3.690376, "close": 3.766466, "volume": 10888200}, "trend_line": 3.703698, "activity_lines": {"activity_5": 3.761495, "activity_10": 3.705207, "activity_20": 3.677882, "activity_30": 3.680295}, "trend_signal": 0, "fair_value": 6.450643, "relative_strength": 11.073377, "rate_of_change": -0.3546790978780252, "market_dynamics": 1.277572, "expectation": {"probability": 37.3094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.766466, "high": 3.785489, "low": 3.690376, "close": 3.728421, "volume": 579300}, "trend_line": 3.695525, "activity_lines": {"activity_5": 3.756333, "activity_10": 3.717461, "activity_20": 3.682867, "activity_30": 3.68189}, "trend_signal": 0, "fair_value": 6.386144, "relative_strength": 11.693367, "rate_of_change": -0.22067133983386897, "market_dynamics": 1.237785, "expectation": {"probability": 36.7884, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.709399, "high": 3.728421, "low": 3.652331, "close": 3.690376, "volume": 461900}, "trend_line": 3.686083, "activity_lines": {"activity_5": 3.733494, "activity_10": 3.720065, "activity_20": 3.683871, "activity_30": 3.681558}, "trend_signal": 0, "fair_value": 6.31909, "relative_strength": 13.106766, "rate_of_change": -0.25549820390878025, "market_dynamics": 1.173323, "expectation": {"probability": 36.1859, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.690376, "high": 3.709399, "low": 3.633308, "close": 3.671353, "volume": 855500}, "trend_line": 3.682285, "activity_lines": {"activity_5": 3.70813, "activity_10": 3.716485, "activity_20": 3.682619, "activity_30": 3.680607}, "trend_signal": 0, "fair_value": 6.251336, "relative_strength": 13.657397, "rate_of_change": -0.10303620401385942, "market_dynamics": 1.118074, "expectation": {"probability": 34.8013, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.671353, "high": 3.709399, "low": 3.595263, "close": 3.671353, "volume": 1611500}, "trend_line": 3.681626, "activity_lines": {"activity_5": 3.689108, "activity_10": 3.711211, "activity_20": 3.680923, "activity_30": 3.679902}, "trend_signal": 0, "fair_value": 6.191093, "relative_strength": 14.923227, "rate_of_change": -0.01789649633311227, "market_dynamics": 0.891788, "expectation": {"probability": 34.9818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.652331, "high": 3.671353, "low": 3.481128, "close": 3.481128, "volume": 3062600}, "trend_line": 3.673998, "activity_lines": {"activity_5": 3.614286, "activity_10": 3.669998, "activity_20": 3.66255, "activity_30": 3.666967}, "trend_signal": 0, "fair_value": 6.131364, "relative_strength": 14.242401, "rate_of_change": -0.20719106177542115, "market_dynamics": 0.45268, "expectation": {"probability": 34.4026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.481128, "high": 3.481128, "low": 1.702519, "close": 1.702519, "volume": 1278914700}, "trend_line": 3.605827, "activity_lines": {"activity_5": 2.965617, "activity_10": 3.307507, "activity_20": 3.476503, "activity_30": 3.539775}, "trend_signal": 0, "fair_value": 6.061967, "relative_strength": -44.4335, "rate_of_change": -1.8554991047899312, "market_dynamics": -0.059962, "expectation": {"probability": 35.2647, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.740564, "high": 2.035414, "low": 1.71203, "close": 1.978346, "volume": 431685100}, "trend_line": 3.543712, "activity_lines": {"activity_5": 2.54395, "activity_10": 3.030639, "activity_20": 3.326464, "activity_30": 3.434776}, "trend_signal": 0, "fair_value": 6.000693, "relative_strength": -37.165562, "rate_of_change": -1.7226284011961728, "market_dynamics": -0.564965, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.978346, "high": 2.111504, "low": 1.959323, "close": 2.035414, "volume": 98433200}, "trend_line": 3.489777, "activity_lines": {"activity_5": 2.255441, "activity_10": 2.796316, "activity_20": 3.189927, "activity_30": 3.337466}, "trend_signal": 0, "fair_value": 5.942675, "relative_strength": -35.028063, "rate_of_change": -1.5219916291165891, "market_dynamics": -1.097699, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.035414, "high": 2.491955, "low": 2.035414, "close": 2.45391, "volume": 129167500}, "trend_line": 3.45293, "activity_lines": {"activity_5": 2.215494, "activity_10": 2.669557, "activity_20": 3.100862, "activity_30": 3.270636}, "trend_signal": 0, "fair_value": 5.885605, "relative_strength": -26.936999, "rate_of_change": -1.0558554314502129, "market_dynamics": -1.19087, "expectation": {"probability": 36.9481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.491955, "high": 2.568045, "low": 2.301729, "close": 2.415864, "volume": 98313600}, "trend_line": 3.411677, "activity_lines": {"activity_5": 2.244028, "activity_10": 2.56009, "activity_20": 3.013706, "activity_30": 3.203729}, "trend_signal": 0, "fair_value": 5.82887, "relative_strength": -28.385268, "rate_of_change": -1.1947244803688393, "market_dynamics": -1.144472, "expectation": {"probability": 36.6816, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.415864, "high": 2.510977, "low": 2.301729, "close": 2.434887, "volume": 28842400}, "trend_line": 3.371057, "activity_lines": {"activity_5": 2.34992, "activity_10": 2.478639, "activity_20": 2.933986, "activity_30": 3.14071}, "trend_signal": 0, "fair_value": 5.773412, "relative_strength": -27.561373, "rate_of_change": -1.1906168139598239, "market_dynamics": -1.056873, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.434887, "high": 2.587068, "low": 2.377819, "close": 2.472932, "volume": 60235800}, "trend_line": 3.333589, "activity_lines": {"activity_5": 2.419669, "activity_10": 2.427624, "activity_20": 2.863333, "activity_30": 3.082766}, "trend_signal": 0, "fair_value": 5.718776, "relative_strength": -28.513977, "rate_of_change": -1.1114614792926982, "market_dynamics": -0.910963, "expectation": {"probability": 38.2885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.396842, "high": 2.396842, "low": 2.149549, "close": 2.225639, "volume": 53745400}, "trend_line": 3.288505, "activity_lines": {"activity_5": 2.374015, "activity_10": 2.353782, "activity_20": 2.774212, "activity_30": 3.011286}, "trend_signal": 0, "fair_value": 5.655043, "relative_strength": -35.24286, "rate_of_change": -1.3524162696721198, "market_dynamics": -0.883918, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.206617, "high": 2.225639, "low": 2.054436, "close": 2.169263, "volume": 37570200}, "trend_line": 3.22836, "activity_lines": {"activity_5": 2.296887, "activity_10": 2.295975, "activity_20": 2.686163, "activity_30": 2.939077}, "trend_signal": 0, "fair_value": 5.58806, "relative_strength": -36.107107, "rate_of_change": -1.8289465881912874, "market_dynamics": -0.850792, "expectation": {"probability": 36.7855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.169263, "high": 2.208, "low": 2.033684, "close": 2.033684, "volume": 21668400}, "trend_line": 3.16809, "activity_lines": {"activity_5": 2.193543, "activity_10": 2.240829, "activity_20": 2.592, "activity_30": 2.862001}, "trend_signal": 0, "fair_value": 5.520786, "relative_strength": -38.822292, "rate_of_change": -1.8668921681596864, "market_dynamics": -0.829154, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.053052, "high": 2.208, "low": 1.994947, "close": 2.149895, "volume": 25863500}, "trend_line": 3.114832, "activity_lines": {"activity_5": 2.154414, "activity_10": 2.233129, "activity_20": 2.516349, "activity_30": 2.796311}, "trend_signal": 0, "fair_value": 5.45599, "relative_strength": -36.267822, "rate_of_change": -1.6810759795334105, "market_dynamics": -0.784529, "expectation": {"probability": 37.6297, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.188632, "high": 2.208, "low": 2.111158, "close": 2.149895, "volume": 10274900}, "trend_line": 3.064085, "activity_lines": {"activity_5": 2.134285, "activity_10": 2.217294, "activity_20": 2.447858, "activity_30": 2.734057}, "trend_signal": 0, "fair_value": 5.392927, "relative_strength": -37.188893, "rate_of_change": -1.6292050421980988, "market_dynamics": -0.687039, "expectation": {"probability": 37.7895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.149895, "high": 2.285474, "low": 2.111158, "close": 2.111158, "volume": 30488200}, "trend_line": 3.013302, "activity_lines": {"activity_5": 2.122779, "activity_10": 2.191298, "activity_20": 2.383286, "activity_30": 2.672578}, "trend_signal": 0, "fair_value": 5.338283, "relative_strength": -37.784275, "rate_of_change": -1.6573626384385558, "market_dynamics": -0.557821, "expectation": {"probability": 37.4902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.130526, "high": 2.149895, "low": 2.014316, "close": 2.072421, "volume": 18884100}, "trend_line": 2.961856, "activity_lines": {"activity_5": 2.105993, "activity_10": 2.156881, "activity_20": 2.322907, "activity_30": 2.611876}, "trend_signal": 0, "fair_value": 5.291479, "relative_strength": -37.771467, "rate_of_change": -1.707296513923924, "market_dynamics": -0.384586, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.09179, "high": 2.188632, "low": 1.994947, "close": 2.033684, "volume": 16515900}, "trend_line": 2.909746, "activity_lines": {"activity_5": 2.082751, "activity_10": 2.122358, "activity_20": 2.266996, "activity_30": 2.551994}, "trend_signal": 0, "fair_value": 5.245583, "relative_strength": -39.070827, "rate_of_change": -1.759369800557484, "market_dynamics": -0.175341, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.053052, "high": 2.091789, "low": 2.014316, "close": 2.053052, "volume": 7037500}, "trend_line": 2.85891, "activity_lines": {"activity_5": 2.065965, "activity_10": 2.098304, "activity_20": 2.221181, "activity_30": 2.496723}, "trend_signal": 0, "fair_value": 5.203566, "relative_strength": -37.616964, "rate_of_change": -1.747094076252715, "market_dynamics": -0.03015, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.014316, "high": 2.033684, "low": 1.869053, "close": 1.907789, "volume": 11495900}, "trend_line": 2.804487, "activity_lines": {"activity_5": 2.007214, "activity_10": 2.054782, "activity_20": 2.16951, "activity_30": 2.43536}, "trend_signal": 0, "fair_value": 5.160329, "relative_strength": -40.891814, "rate_of_change": -1.903627606325484, "market_dynamics": 0.003407, "expectation": {"probability": 36.9219, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.898105, "high": 2.072421, "low": 1.898105, "close": 1.907789, "volume": 3764800}, "trend_line": 2.748808, "activity_lines": {"activity_5": 1.964603, "activity_10": 2.021535, "activity_20": 2.126327, "activity_30": 2.377509}, "trend_signal": 0, "fair_value": 5.117092, "relative_strength": -42.104335, "rate_of_change": -1.985354184205526, "market_dynamics": -0.105794, "expectation": {"probability": 37.6131, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.936842, "high": 1.936842, "low": 1.84, "close": 1.888421, "volume": 5946700}, "trend_line": 2.691857, "activity_lines": {"activity_5": 1.929094, "activity_10": 1.990545, "activity_20": 2.089698, "activity_30": 2.322}, "trend_signal": 0, "fair_value": 5.070265, "relative_strength": -41.932817, "rate_of_change": -2.0718435045299546, "market_dynamics": -0.288476, "expectation": {"probability": 36.6953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.888421, "high": 1.888421, "low": 1.733474, "close": 1.743158, "volume": 5647000}, "trend_line": 2.630063, "activity_lines": {"activity_5": 1.857431, "activity_10": 1.938251, "activity_20": 2.047724, "activity_30": 2.260794}, "trend_signal": 0, "fair_value": 5.021928, "relative_strength": -45.603378, "rate_of_change": -2.2955899960510657, "market_dynamics": -0.497813, "expectation": {"probability": 36.0844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.743158, "high": 1.84, "low": 1.733474, "close": 1.762526, "volume": 8791500}, "trend_line": 2.567031, "activity_lines": {"activity_5": 1.811593, "activity_10": 1.89476, "activity_20": 2.01587, "activity_30": 2.204824}, "trend_signal": 0, "fair_value": 4.974871, "relative_strength": -43.019562, "rate_of_change": -2.39659658342784, "market_dynamics": -0.60372, "expectation": {"probability": 36.712, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.762526, "high": 1.84, "low": 1.743158, "close": 1.791579, "volume": 3149600}, "trend_line": 2.501829, "activity_lines": {"activity_5": 1.794807, "activity_10": 1.863594, "activity_20": 1.986498, "activity_30": 2.154794}, "trend_signal": 0, "fair_value": 4.924534, "relative_strength": -40.863639, "rate_of_change": -2.5399771175338435, "market_dynamics": -0.557813, "expectation": {"probability": 36.8307, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.791579, "high": 1.830316, "low": 1.762526, "close": 1.820632, "volume": 1971100}, "trend_line": 2.436968, "activity_lines": {"activity_5": 1.795453, "activity_10": 1.844226, "activity_20": 1.960782, "activity_30": 2.110846}, "trend_signal": 0, "fair_value": 4.87496, "relative_strength": -39.446913, "rate_of_change": -2.5925432953251426, "market_dynamics": -0.484628, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.820632, "high": 1.907789, "low": 1.820632, "close": 1.878737, "volume": 2615700}, "trend_line": 2.37341, "activity_lines": {"activity_5": 1.821277, "activity_10": 1.840704, "activity_20": 1.941623, "activity_30": 2.074831}, "trend_signal": 0, "fair_value": 4.824026, "relative_strength": -37.766493, "rate_of_change": -2.6080769218143205, "market_dynamics": -0.262296, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.878737, "high": 1.898105, "low": 1.820632, "close": 1.830316, "volume": 1242400}, "trend_line": 2.308871, "activity_lines": {"activity_5": 1.831607, "activity_10": 1.831901, "activity_20": 1.920591, "activity_30": 2.039793}, "trend_signal": 0, "fair_value": 4.777404, "relative_strength": -37.868754, "rate_of_change": -2.719252046633321, "market_dynamics": -0.134032, "expectation": {"probability": 37.3703, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.830316, "high": 1.859368, "low": 1.810947, "close": 1.820632, "volume": 1517200}, "trend_line": 2.245278, "activity_lines": {"activity_5": 1.832899, "activity_10": 1.825034, "activity_20": 1.901426, "activity_30": 2.008294}, "trend_signal": 0, "fair_value": 4.732452, "relative_strength": -37.513141, "rate_of_change": -2.7542898672121576, "market_dynamics": -0.004209, "expectation": {"probability": 37.2503, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.810947, "high": 1.849684, "low": 1.801263, "close": 1.810947, "volume": 1136900}, "trend_line": 2.182631, "activity_lines": {"activity_5": 1.827088, "activity_10": 1.820632, "activity_20": 1.884262, "activity_30": 1.980272}, "trend_signal": 0, "fair_value": 4.685706, "relative_strength": -37.591159, "rate_of_change": -2.79016674104497, "market_dynamics": 0.141882, "expectation": {"probability": 36.1001, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.801263, "high": 1.84, "low": 1.801263, "close": 1.830316, "volume": 299500}, "trend_line": 2.121263, "activity_lines": {"activity_5": 1.826442, "activity_10": 1.821512, "activity_20": 1.872096, "activity_30": 1.957542}, "trend_signal": 0, "fair_value": 4.636772, "relative_strength": -36.314717, "rate_of_change": -2.811652542275827, "market_dynamics": 0.243632, "expectation": {"probability": 36.0813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.820632, "high": 1.849684, "low": 1.772211, "close": 1.772211, "volume": 2299800}, "trend_line": 2.057958, "activity_lines": {"activity_5": 1.805783, "activity_10": 1.813237, "activity_20": 1.856279, "activity_30": 1.935023}, "trend_signal": 0, "fair_value": 4.584578, "relative_strength": -37.420559, "rate_of_change": -2.984306990693739, "market_dynamics": 0.398455, "expectation": {"probability": 35.8041, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.791579, "high": 1.791579, "low": 1.743158, "close": 1.781895, "volume": 7308400}, "trend_line": 2.001317, "activity_lines": {"activity_5": 1.795453, "activity_10": 1.808835, "activity_20": 1.843274, "activity_30": 1.917212}, "trend_signal": 0, "fair_value": 4.535334, "relative_strength": -37.462133, "rate_of_change": -2.7522913489974226, "market_dynamics": 0.562261, "expectation": {"probability": 36.1993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.791579, "high": 1.810947, "low": 1.77221, "close": 1.801263, "volume": 2601400}, "trend_line": 2.004609, "activity_lines": {"activity_5": 1.794807, "activity_10": 1.80725, "activity_20": 1.833313, "activity_30": 1.904306}, "trend_signal": 0, "fair_value": 4.486792, "relative_strength": -37.810584, "rate_of_change": 0.16449168222725702, "market_dynamics": 0.745003, "expectation": {"probability": 36.8709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.781895, "high": 1.801263, "low": 1.743158, "close": 1.781895, "volume": 2283900}, "trend_line": 1.99806, "activity_lines": {"activity_5": 1.788997, "activity_10": 1.801439, "activity_20": 1.823168, "activity_30": 1.889937}, "trend_signal": 0, "fair_value": 4.437548, "relative_strength": -38.148451, "rate_of_change": -0.326697126472041, "market_dynamics": 0.84321, "expectation": {"probability": 36.5229, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.772211, "high": 1.772211, "low": 1.752842, "close": 1.762526, "volume": 2163800}, "trend_line": 1.988964, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.792283, "activity_20": 1.81293, "activity_30": 1.874741}, "trend_signal": 0, "fair_value": 4.393091, "relative_strength": -39.231691, "rate_of_change": -0.45524158433680634, "market_dynamics": 0.933114, "expectation": {"probability": 36.5324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.772211, "high": 1.888421, "low": 1.752842, "close": 1.84, "volume": 6312800}, "trend_line": 1.9685, "activity_lines": {"activity_5": 1.798681, "activity_10": 1.79827, "activity_20": 1.811731, "activity_30": 1.865131}, "trend_signal": 0, "fair_value": 4.349997, "relative_strength": -39.073518, "rate_of_change": -1.0288773451907647, "market_dynamics": 1.09934, "expectation": {"probability": 36.9856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.859368, "high": 2.09179, "low": 1.801263, "close": 1.975579, "volume": 26767800}, "trend_line": 1.953824, "activity_lines": {"activity_5": 1.859368, "activity_10": 1.829612, "activity_20": 1.824551, "activity_30": 1.865587}, "trend_signal": 0, "fair_value": 4.308928, "relative_strength": -35.839471, "rate_of_change": -0.7455422910845777, "market_dynamics": 1.292635, "expectation": {"probability": 36.5971, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.072421, "high": 2.188632, "low": 1.994947, "close": 2.149895, "volume": 35114700}, "trend_line": 1.944324, "activity_lines": {"activity_5": 1.965249, "activity_10": 1.890006, "activity_20": 1.85425, "activity_30": 1.878237}, "trend_signal": 0, "fair_value": 4.269554, "relative_strength": -31.383591, "rate_of_change": -0.4862259855544852, "market_dynamics": 1.522249, "expectation": {"probability": 37.3251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.053053, "high": 2.072421, "low": 1.743158, "close": 1.936842, "volume": 9099200}, "trend_line": 1.926455, "activity_lines": {"activity_5": 1.97687, "activity_10": 1.905677, "activity_20": 1.863196, "activity_30": 1.877754}, "trend_signal": 0, "fair_value": 4.229393, "relative_strength": -31.983298, "rate_of_change": -0.9190340704532739, "market_dynamics": 1.618214, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.878737, "high": 1.994947, "low": 1.869053, "close": 1.936842, "volume": 3907300}, "trend_line": 1.916828, "activity_lines": {"activity_5": 1.978161, "activity_10": 1.919058, "activity_20": 1.872004, "activity_30": 1.878424}, "trend_signal": 0, "fair_value": 4.194142, "relative_strength": -30.831109, "rate_of_change": -0.49972618099047483, "market_dynamics": 1.536292, "expectation": {"probability": 37.3436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.936842, "high": 2.033684, "low": 1.898105, "close": 1.917474, "volume": 2611800}, "trend_line": 1.908435, "activity_lines": {"activity_5": 1.961376, "activity_10": 1.926982, "activity_20": 1.878829, "activity_30": 1.878466}, "trend_signal": 0, "fair_value": 4.155878, "relative_strength": -31.56239, "rate_of_change": -0.4378587958856962, "market_dynamics": 1.329468, "expectation": {"probability": 36.8455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.907789, "high": 1.907789, "low": 1.849684, "close": 1.869053, "volume": 2694700}, "trend_line": 1.902947, "activity_lines": {"activity_5": 1.923284, "activity_10": 1.92346, "activity_20": 1.880904, "activity_30": 1.875925}, "trend_signal": 0, "fair_value": 4.11846, "relative_strength": -32.780155, "rate_of_change": -0.2875654659446174, "market_dynamics": 1.082654, "expectation": {"probability": 38.0052, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.859368, "high": 1.917474, "low": 1.84, "close": 1.849684, "volume": 3687400}, "trend_line": 1.89294, "activity_lines": {"activity_5": 1.885839, "activity_10": 1.914833, "activity_20": 1.880535, "activity_30": 1.872489}, "trend_signal": 0, "fair_value": 4.082072, "relative_strength": -32.494464, "rate_of_change": -0.5258685607113534, "market_dynamics": 0.963472, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.849684, "high": 1.869053, "low": 1.810947, "close": 1.849684, "volume": 2086900}, "trend_line": 1.882933, "activity_lines": {"activity_5": 1.868407, "activity_10": 1.905324, "activity_20": 1.879751, "activity_30": 1.869698}, "trend_signal": 0, "fair_value": 4.044241, "relative_strength": -33.532622, "rate_of_change": -0.5286485572707058, "market_dynamics": 0.84815, "expectation": {"probability": 37.1702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.849684, "high": 1.869053, "low": 1.84, "close": 1.84, "volume": 792300}, "trend_line": 1.873895, "activity_lines": {"activity_5": 1.853558, "activity_10": 1.892823, "activity_20": 1.877768, "activity_30": 1.866928}, "trend_signal": 0, "fair_value": 4.008947, "relative_strength": -31.412139, "rate_of_change": -0.479995836283069, "market_dynamics": 0.726336, "expectation": {"probability": 37.1862, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.859368, "high": 1.869053, "low": 1.810947, "close": 1.849684, "volume": 8141300}, "trend_line": 1.86647, "activity_lines": {"activity_5": 1.848393, "activity_10": 1.880674, "activity_20": 1.876616, "activity_30": 1.865366}, "trend_signal": 0, "fair_value": 3.975738, "relative_strength": -28.307742, "rate_of_change": -0.39623351361735926, "market_dynamics": 0.663136, "expectation": {"probability": 37.8693, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.849684, "high": 1.849684, "low": 1.801263, "close": 1.84, "volume": 6386500}, "trend_line": 1.860014, "activity_lines": {"activity_5": 1.844519, "activity_10": 1.866588, "activity_20": 1.874679, "activity_30": 1.863659}, "trend_signal": 0, "fair_value": 3.943333, "relative_strength": -29.006505, "rate_of_change": -0.34589358521701485, "market_dynamics": 0.541362, "expectation": {"probability": 37.8167, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.8, "close": 1.83, "volume": 3344000}, "trend_line": 1.852579, "activity_lines": {"activity_5": 1.839249, "activity_10": 1.853148, "activity_20": 1.871743, "activity_30": 1.861722}, "trend_signal": 0, "fair_value": 3.909336, "relative_strength": -28.18899, "rate_of_change": -0.3997281740890165, "market_dynamics": 0.392476, "expectation": {"probability": 37.2196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.72, "close": 1.75, "volume": 7399400}, "trend_line": 1.847319, "activity_lines": {"activity_5": 1.808625, "activity_10": 1.83098, "activity_20": 1.861144, "activity_30": 1.855104}, "trend_signal": 0, "fair_value": 3.871286, "relative_strength": -30.553859, "rate_of_change": -0.28392851263023294, "market_dynamics": 0.1846, "expectation": {"probability": 36.5765, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.74, "close": 1.79, "volume": 2816100}, "trend_line": 1.843393, "activity_lines": {"activity_5": 1.797979, "activity_10": 1.819481, "activity_20": 1.854645, "activity_30": 1.851406}, "trend_signal": 0, "fair_value": 3.828772, "relative_strength": -28.255801, "rate_of_change": -0.21252420399508012, "market_dynamics": -0.065584, "expectation": {"probability": 37.1137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.78, "close": 1.9, "volume": 11509500}, "trend_line": 1.843779, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.830653, "activity_20": 1.858814, "activity_30": 1.855058}, "trend_signal": 0, "fair_value": 3.789324, "relative_strength": -23.474, "rate_of_change": 0.02093964770398919, "market_dynamics": -0.109163, "expectation": {"probability": 37.8341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbdd3e39-d10a-4f4e-8644-86f92aacd0b5/", "share_image": "https://sharemaestro.com/terminal/dbdd3e39-d10a-4f4e-8644-86f92aacd0b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}