{"ticker": {"uuid": "dbdd3fc1-cf59-4e01-905d-dffdf1236dba", "symbol": "3854", "name": "I'LL inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3854 rose 1.13%, moving from 2,395.00 to 2,422.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.21 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 46.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,422.00"}, {"label": "12-Week Change", "value": "1.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.21"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2320.0, "high": 2521.0, "low": 2317.0, "close": 2422.0, "volume": 506200}, "trend_line": 2402.370931, "activity_lines": {"activity_5": 2295.733333, "activity_10": 2334.709091, "activity_20": 2363.128571, "activity_30": 2375.432118}, "trend_signal": 0, "fair_value": 2674.821511, "relative_strength": -26.212659, "rate_of_change": 0.058185263468563335, "market_dynamics": -0.269855, "expectation": {"probability": 46.9397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2502.770124, "high": 2530.262675, "low": 2393.748153, "close": 2443.993164, "volume": 193800}, "trend_line": 2264.950094, "activity_lines": {"activity_5": 2567.488525, "activity_10": 2626.030171, "activity_20": 2587.076456, "activity_30": 2462.976079}, "trend_signal": 1, "fair_value": 1625.771555, "relative_strength": 7.072628, "rate_of_change": 1.149050170131766, "market_dynamics": -0.250281, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2445.889578, "high": 2558.703486, "low": 2413.252632, "close": 2452.422607, "volume": 206400}, "trend_line": 2290.803748, "activity_lines": {"activity_5": 2507.729053, "activity_10": 2590.934761, "activity_20": 2583.184295, "activity_30": 2475.07108}, "trend_signal": 1, "fair_value": 1633.141906, "relative_strength": 5.40493, "rate_of_change": 1.1414668282752904, "market_dynamics": -0.787508, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2472.485295, "high": 2497.324936, "low": 2329.180196, "close": 2385.547119, "volume": 259400}, "trend_line": 2317.821432, "activity_lines": {"activity_5": 2446.541015, "activity_10": 2547.698198, "activity_20": 2571.61436, "activity_30": 2481.183555}, "trend_signal": 1, "fair_value": 1640.012803, "relative_strength": 3.859612, "rate_of_change": 1.1793975814640745, "market_dynamics": -1.016908, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2351.15411, "high": 2451.467068, "low": 2318.671689, "close": 2444.779785, "volume": 167900}, "trend_line": 2343.420325, "activity_lines": {"activity_5": 2434.021321, "activity_10": 2519.344766, "activity_20": 2564.483232, "activity_30": 2489.374417}, "trend_signal": 1, "fair_value": 1646.891879, "relative_strength": 5.032474, "rate_of_change": 1.1044376692086717, "market_dynamics": -1.130296, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2444.779301, "high": 2553.691275, "low": 2391.279032, "close": 2436.181396, "volume": 232100}, "trend_line": 2366.281954, "activity_lines": {"activity_5": 2431.033724, "activity_10": 2491.981964, "activity_20": 2554.750801, "activity_30": 2495.359002}, "trend_signal": 1, "fair_value": 1652.483341, "relative_strength": 7.502786, "rate_of_change": 0.9755667285167885, "market_dynamics": -1.126734, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2431.404531, "high": 2568.021665, "low": 2431.404531, "close": 2514.520996, "volume": 153600}, "trend_line": 2390.089714, "activity_lines": {"activity_5": 2458.345784, "activity_10": 2482.814076, "activity_20": 2551.68584, "activity_30": 2504.922811}, "trend_signal": 1, "fair_value": 1658.913115, "relative_strength": 9.731057, "rate_of_change": 1.0061252404750471, "market_dynamics": -1.10851, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2562.289648, "high": 2714.192568, "low": 2509.744558, "close": 2704.638916, "volume": 212500}, "trend_line": 2417.833085, "activity_lines": {"activity_5": 2544.328629, "activity_10": 2512.89466, "activity_20": 2564.852097, "activity_30": 2525.216308}, "trend_signal": 1, "fair_value": 1665.901118, "relative_strength": 13.353486, "rate_of_change": 1.16076693010696, "market_dynamics": -0.900765, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2768.648593, "high": 2837.43497, "low": 2665.469138, "close": 2673.112061, "volume": 504600}, "trend_line": 2445.34718, "activity_lines": {"activity_5": 2602.988102, "activity_10": 2538.347319, "activity_20": 2573.445078, "activity_30": 2541.68592}, "trend_signal": 1, "fair_value": 1675.346622, "relative_strength": 11.692268, "rate_of_change": 1.1379650303693316, "market_dynamics": -0.653535, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3095.383407, "high": 3654.272103, "low": 2999.846882, "close": 3515.744141, "volume": 1730400}, "trend_line": 2501.233411, "activity_lines": {"activity_5": 2923.353939, "activity_10": 2719.665754, "activity_20": 2660.660479, "activity_30": 2610.743788}, "trend_signal": 1, "fair_value": 1688.807791, "relative_strength": 41.162896, "rate_of_change": 2.285410900222354, "market_dynamics": -0.037514, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3506.190587, "high": 3530.074731, "low": 3315.11713, "close": 3463.19873, "volume": 325800}, "trend_line": 2555.210132, "activity_lines": {"activity_5": 3154.807015, "activity_10": 2875.339733, "activity_20": 2738.607654, "activity_30": 2672.806067}, "trend_signal": 1, "fair_value": 1701.926236, "relative_strength": 42.181368, "rate_of_change": 2.158004157573601, "market_dynamics": 0.464952, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3553.958816, "high": 3893.113617, "low": 3477.529594, "close": 3706.817383, "volume": 514000}, "trend_line": 2605.425635, "activity_lines": {"activity_5": 3398.998486, "activity_10": 3057.776731, "activity_20": 2836.090528, "activity_30": 2747.103309}, "trend_signal": 1, "fair_value": 1716.977855, "relative_strength": 52.724191, "rate_of_change": 1.9652200956441688, "market_dynamics": 0.883919, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3639.941504, "high": 3706.817219, "low": 3453.645167, "close": 3477.529297, "volume": 371700}, "trend_line": 2648.756616, "activity_lines": {"activity_5": 3487.27417, "activity_10": 3175.564546, "activity_20": 2906.562667, "activity_30": 2803.368061}, "trend_signal": 1, "fair_value": 1730.270721, "relative_strength": 45.507449, "rate_of_change": 1.663105652217169, "market_dynamics": 1.160418, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3506.190645, "high": 3735.477909, "low": 3353.332164, "close": 3606.503906, "volume": 376300}, "trend_line": 2697.871973, "activity_lines": {"activity_5": 3567.015365, "activity_10": 3298.163987, "activity_20": 2985.488982, "activity_30": 2865.158209}, "trend_signal": 1, "fair_value": 1744.997751, "relative_strength": 43.045086, "rate_of_change": 1.8542797289609365, "market_dynamics": 1.080509, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3563.512462, "high": 3620.834379, "low": 3367.662604, "close": 3448.868652, "volume": 309900}, "trend_line": 2743.818465, "activity_lines": {"activity_5": 3531.985351, "activity_10": 3369.903258, "activity_20": 3044.665696, "activity_30": 2913.609608}, "trend_signal": 1, "fair_value": 1758.855827, "relative_strength": 39.814081, "rate_of_change": 1.703064209859748, "market_dynamics": 1.028531, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3420.207647, "high": 3573.066026, "low": 3281.679673, "close": 3463.19873, "volume": 225900}, "trend_line": 2783.606486, "activity_lines": {"activity_5": 3506.190397, "activity_10": 3425.991837, "activity_20": 3101.094701, "activity_30": 2960.021238}, "trend_signal": 1, "fair_value": 1773.112413, "relative_strength": 39.943146, "rate_of_change": 1.4500966994549438, "market_dynamics": 0.864506, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3467.975645, "high": 3573.066017, "low": 3362.885644, "close": 3386.769775, "volume": 188400}, "trend_line": 2825.808195, "activity_lines": {"activity_5": 3454.919124, "activity_10": 3449.511199, "activity_20": 3146.389076, "activity_30": 2998.934998}, "trend_signal": 1, "fair_value": 1786.708052, "relative_strength": 31.334311, "rate_of_change": 1.5160802797468382, "market_dynamics": 0.749063, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3453.645237, "high": 3816.684232, "low": 3453.645237, "close": 3721.147705, "volume": 298400}, "trend_line": 2870.686857, "activity_lines": {"activity_5": 3536.443668, "activity_10": 3517.96748, "activity_20": 3220.601531, "activity_30": 3056.698837}, "trend_signal": 1, "fair_value": 1802.441244, "relative_strength": 39.838357, "rate_of_change": 1.5881708489418573, "market_dynamics": 0.68763, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3740.254833, "high": 3792.799775, "low": 3639.941766, "close": 3788.022949, "volume": 207500}, "trend_line": 2919.248324, "activity_lines": {"activity_5": 3624.018733, "activity_10": 3580.100919, "activity_20": 3296.631742, "activity_30": 3115.881811}, "trend_signal": 1, "fair_value": 1818.709273, "relative_strength": 36.45474, "rate_of_change": 1.6916323311818466, "market_dynamics": 0.676958, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3807.130223, "high": 3859.675308, "low": 3549.18216, "close": 3611.280518, "volume": 257700}, "trend_line": 2952.280184, "activity_lines": {"activity_5": 3640.578385, "activity_10": 3589.828262, "activity_20": 3351.216892, "activity_30": 3160.52905}, "trend_signal": 1, "fair_value": 1833.354876, "relative_strength": 28.669323, "rate_of_change": 1.131519361625916, "market_dynamics": 0.621596, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3663.825906, "high": 3663.825906, "low": 3281.679861, "close": 3310.34082, "volume": 605100}, "trend_line": 2972.847461, "activity_lines": {"activity_5": 3545.997347, "activity_10": 3543.102273, "activity_20": 3372.471941, "activity_30": 3183.629736}, "trend_signal": 1, "fair_value": 1846.330852, "relative_strength": 17.730187, "rate_of_change": 0.6966573535758843, "market_dynamics": 0.491057, "expectation": {"probability": 48.3662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3372.43912, "high": 3410.654089, "low": 3076.275901, "close": 3119.267334, "volume": 459400}, "trend_line": 2989.478882, "activity_lines": {"activity_5": 3397.915674, "activity_10": 3464.414884, "activity_20": 3371.665884, "activity_30": 3193.076179}, "trend_signal": 1, "fair_value": 1857.126664, "relative_strength": 14.052183, "rate_of_change": 0.5594441429701074, "market_dynamics": 0.128897, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3343.778434, "high": 3444.091787, "low": 2904.310332, "close": 2909.087158, "volume": 822400}, "trend_line": 2997.334652, "activity_lines": {"activity_5": 3197.607438, "activity_10": 3358.195645, "activity_20": 3347.627076, "activity_30": 3187.889616}, "trend_signal": 1, "fair_value": 1866.934894, "relative_strength": 3.718729, "rate_of_change": 0.262780581836541, "market_dynamics": -0.248965, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2889.979815, "high": 3138.374924, "low": 2863.229588, "close": 3014.177246, "volume": 296500}, "trend_line": 3010.747469, "activity_lines": {"activity_5": 3086.466601, "activity_10": 3281.419007, "activity_20": 3331.422255, "activity_30": 3188.976235}, "trend_signal": 1, "fair_value": 1876.81527, "relative_strength": 6.17107, "rate_of_change": 0.4474914735013014, "market_dynamics": -0.650857, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3033.284687, "high": 3109.713828, "low": 3018.954208, "close": 3052.391846, "volume": 199900}, "trend_line": 3026.318921, "activity_lines": {"activity_5": 3039.653678, "activity_10": 3222.360054, "activity_20": 3315.863443, "activity_30": 3191.662969}, "trend_signal": 1, "fair_value": 1887.147012, "relative_strength": 5.927427, "rate_of_change": 0.5171955522783215, "market_dynamics": -0.924949, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2999.846845, "high": 3081.052891, "low": 2932.971436, "close": 2932.971436, "volume": 146200}, "trend_line": 3035.634448, "activity_lines": {"activity_5": 2990.293197, "activity_10": 3148.796968, "activity_20": 3286.037867, "activity_30": 3185.640551}, "trend_signal": 0, "fair_value": 1897.155522, "relative_strength": 1.430787, "rate_of_change": 0.30781709539461144, "market_dynamics": -1.069175, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2995.069913, "high": 3200.47374, "low": 2980.739435, "close": 3057.168945, "volume": 293900}, "trend_line": 3045.139819, "activity_lines": {"activity_5": 3007.489844, "activity_10": 3107.455744, "activity_20": 3265.674959, "activity_30": 3187.029873}, "trend_signal": 0, "fair_value": 1908.290408, "relative_strength": -1.287215, "rate_of_change": 0.3131263385900342, "market_dynamics": -1.089244, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3057.169045, "high": 3162.258784, "low": 2966.408869, "close": 3100.1604, "volume": 216900}, "trend_line": 3056.299447, "activity_lines": {"activity_5": 3043.156868, "activity_10": 3079.92389, "activity_20": 3246.822438, "activity_30": 3190.579588}, "trend_signal": 0, "fair_value": 1919.429611, "relative_strength": -1.41572, "rate_of_change": 0.3664734187366352, "market_dynamics": -1.027405, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3124.044307, "high": 3147.928437, "low": 3014.177179, "close": 3042.838135, "volume": 207700}, "trend_line": 3063.747087, "activity_lines": {"activity_5": 3046.978255, "activity_10": 3053.260485, "activity_20": 3220.627217, "activity_30": 3189.711116}, "trend_signal": 0, "fair_value": 1930.207484, "relative_strength": -3.077035, "rate_of_change": 0.2436816198527526, "market_dynamics": -0.96098, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3100.160097, "high": 3192.378333, "low": 3052.391837, "close": 3168.375488, "volume": 198900}, "trend_line": 3081.66783, "activity_lines": {"activity_5": 3090.7347, "activity_10": 3062.970867, "activity_20": 3204.627334, "activity_30": 3196.461336}, "trend_signal": 0, "fair_value": 1941.262762, "relative_strength": -0.639869, "rate_of_change": 0.5849289282408602, "market_dynamics": -0.830459, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3168.375862, "high": 3168.375862, "low": 3024.358515, "close": 3043.560791, "volume": 175500}, "trend_line": 3099.820581, "activity_lines": {"activity_5": 3085.154004, "activity_10": 3058.040487, "activity_20": 3178.394474, "activity_30": 3194.002817}, "trend_signal": 0, "fair_value": 1951.731244, "relative_strength": -6.78613, "rate_of_change": 0.5890560567003122, "market_dynamics": -0.826875, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3081.96553, "high": 3273.988378, "low": 3067.563822, "close": 3259.58667, "volume": 175300}, "trend_line": 3127.007031, "activity_lines": {"activity_5": 3144.20931, "activity_10": 3097.238086, "activity_20": 3174.733783, "activity_30": 3204.310307}, "trend_signal": 0, "fair_value": 1963.003861, "relative_strength": -4.663474, "rate_of_change": 0.8770330181893888, "market_dynamics": -0.760954, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3307.592195, "high": 3562.022345, "low": 3269.187642, "close": 3480.412842, "volume": 276400}, "trend_line": 3161.273372, "activity_lines": {"activity_5": 3263.378825, "activity_10": 3174.034637, "activity_20": 3194.233826, "activity_30": 3227.110682}, "trend_signal": 1, "fair_value": 1975.425404, "relative_strength": -0.268426, "rate_of_change": 1.0958191222563967, "market_dynamics": -0.545977, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3485.213315, "high": 3768.446874, "low": 3446.80876, "close": 3754.045166, "volume": 384600}, "trend_line": 3206.889974, "activity_lines": {"activity_5": 3448.408952, "activity_10": 3290.19478, "activity_20": 3239.780359, "activity_30": 3265.354023}, "trend_signal": 1, "fair_value": 1990.205349, "relative_strength": 5.037915, "rate_of_change": 1.442981882049018, "market_dynamics": -0.174461, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3768.446971, "high": 3778.04811, "low": 3057.962891, "close": 3057.962891, "volume": 817300}, "trend_line": 3227.329411, "activity_lines": {"activity_5": 3353.997852, "activity_10": 3266.342365, "activity_20": 3218.330765, "activity_30": 3255.745824}, "trend_signal": 0, "fair_value": 2000.440278, "relative_strength": -13.954078, "rate_of_change": 0.6373600954729854, "market_dynamics": 0.097401, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3057.962641, "high": 3115.569473, "low": 2873.620688, "close": 3081.965332, "volume": 562000}, "trend_line": 3248.855542, "activity_lines": {"activity_5": 3274.948405, "activity_10": 3246.752739, "activity_20": 3201.028574, "activity_30": 3246.367497}, "trend_signal": 0, "fair_value": 2009.815896, "relative_strength": -11.110419, "rate_of_change": 0.6669951609721076, "market_dynamics": 0.318078, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3096.367238, "high": 3129.971224, "low": 2863.059506, "close": 2872.660645, "volume": 522300}, "trend_line": 3260.79353, "activity_lines": {"activity_5": 3123.570427, "activity_10": 3186.398735, "activity_20": 3165.608, "activity_30": 3222.096858}, "trend_signal": 0, "fair_value": 2018.311968, "relative_strength": -21.475937, "rate_of_change": 0.3674521026149131, "market_dynamics": 0.313934, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2985.954195, "high": 2995.555334, "low": 2853.458516, "close": 2879.381592, "volume": 375400}, "trend_line": 3266.618286, "activity_lines": {"activity_5": 3000.227832, "activity_10": 3130.621418, "activity_20": 3133.275655, "activity_30": 3197.489636}, "trend_signal": 0, "fair_value": 2026.3949, "relative_strength": -20.115349, "rate_of_change": 0.17863001586610666, "market_dynamics": 0.035294, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2918.746172, "high": 2928.347311, "low": 2653.754862, "close": 2701.760498, "volume": 525800}, "trend_line": 3267.573234, "activity_lines": {"activity_5": 2857.746957, "activity_10": 3046.563517, "activity_20": 3088.035425, "activity_30": 3161.047198}, "trend_signal": 0, "fair_value": 2032.426786, "relative_strength": -22.265237, "rate_of_change": 0.029233535001403545, "market_dynamics": -0.14871, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2711.361738, "high": 2762.247445, "low": 2578.865613, "close": 2735.364258, "volume": 539800}, "trend_line": 3241.560571, "activity_lines": {"activity_5": 2796.619645, "activity_10": 2974.816801, "activity_20": 3051.168232, "activity_30": 3126.711135}, "trend_signal": 0, "fair_value": 2038.727406, "relative_strength": -22.119165, "rate_of_change": -0.7960850801852288, "market_dynamics": -0.335961, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2678.717756, "high": 2702.720603, "low": 2563.504045, "close": 2600.948486, "volume": 433400}, "trend_line": 3212.818896, "activity_lines": {"activity_5": 2712.193652, "activity_10": 2886.503786, "activity_20": 3005.670566, "activity_30": 3085.381324}, "trend_signal": 0, "fair_value": 2044.794435, "relative_strength": -20.845273, "rate_of_change": -0.8866616671343932, "market_dynamics": -0.541122, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2600.948438, "high": 2705.601091, "low": 2570.22473, "close": 2574.065186, "volume": 582900}, "trend_line": 3175.06049, "activity_lines": {"activity_5": 2650.874349, "activity_10": 2801.350395, "activity_20": 2960.990645, "activity_30": 3044.171407}, "trend_signal": 0, "fair_value": 2050.979459, "relative_strength": -23.069548, "rate_of_change": -1.1752422785800365, "market_dynamics": -0.647899, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2622.070992, "high": 2631.67213, "low": 2551.022565, "close": 2569.264648, "volume": 142800}, "trend_line": 3144.785002, "activity_lines": {"activity_5": 2607.86123, "activity_10": 2727.788206, "activity_20": 2918.44973, "activity_30": 3005.087804}, "trend_signal": 0, "fair_value": 2057.044835, "relative_strength": -23.397654, "rate_of_change": -0.9535405103415767, "market_dynamics": -0.82623, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2589.427125, "high": 2688.31861, "low": 2563.504051, "close": 2665.275879, "volume": 209200}, "trend_line": 3113.410734, "activity_lines": {"activity_5": 2617.526318, "activity_10": 2688.248935, "activity_20": 2886.670945, "activity_30": 2974.151732}, "trend_signal": 0, "fair_value": 2064.709216, "relative_strength": -20.180376, "rate_of_change": -0.9976601891718139, "market_dynamics": -0.982431, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2713.281807, "high": 2807.373068, "low": 2628.791672, "close": 2648.954346, "volume": 339900}, "trend_line": 3086.746924, "activity_lines": {"activity_5": 2624.183203, "activity_10": 2665.537917, "activity_20": 2854.999163, "activity_30": 2944.186803}, "trend_signal": 0, "fair_value": 2072.268972, "relative_strength": -21.491532, "rate_of_change": -0.8564180019300984, "market_dynamics": -1.004704, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2659.515314, "high": 2717.122144, "low": 2533.740353, "close": 2545.261719, "volume": 266300}, "trend_line": 3056.149023, "activity_lines": {"activity_5": 2602.03654, "activity_10": 2631.410214, "activity_20": 2815.373024, "activity_30": 2909.252274}, "trend_signal": 0, "fair_value": 2079.15218, "relative_strength": -23.976057, "rate_of_change": -0.9912669147605213, "market_dynamics": -1.144072, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2533.740407, "high": 2569.264727, "low": 2438.689378, "close": 2525.099609, "volume": 254400}, "trend_line": 3027.426685, "activity_lines": {"activity_5": 2576.881624, "activity_10": 2603.37492, "activity_20": 2775.67292, "activity_30": 2874.991021}, "trend_signal": 0, "fair_value": 2085.965395, "relative_strength": -23.99152, "rate_of_change": -0.9398212516418915, "market_dynamics": -1.177575, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2525.099648, "high": 2573.105052, "low": 2403.165124, "close": 2429.087891, "volume": 404700}, "trend_line": 2984.358024, "activity_lines": {"activity_5": 2522.987175, "activity_10": 2564.202242, "activity_20": 2729.362507, "activity_30": 2836.388519}, "trend_signal": 0, "fair_value": 2092.637148, "relative_strength": -26.935543, "rate_of_change": -1.4226161516443063, "market_dynamics": -1.204771, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2233.224703, "high": 2372.441228, "low": 2202.501061, "close": 2355.15918, "volume": 939800}, "trend_line": 2936.595899, "activity_lines": {"activity_5": 2453.794938, "activity_10": 2519.775138, "activity_20": 2679.206848, "activity_30": 2795.795045}, "trend_signal": 0, "fair_value": 2099.125322, "relative_strength": -29.055339, "rate_of_change": -1.600415386354469, "market_dynamics": -1.211414, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2330.196345, "high": 2431.008185, "low": 2212.102416, "close": 2215.942871, "volume": 482100}, "trend_line": 2890.084644, "activity_lines": {"activity_5": 2358.871712, "activity_10": 2456.33782, "activity_20": 2619.067154, "activity_30": 2749.301301}, "trend_signal": 0, "fair_value": 2104.667761, "relative_strength": -32.462615, "rate_of_change": -1.58384934801, "market_dynamics": -1.172233, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2246.666292, "high": 2452.130654, "low": 2187.139236, "close": 2375.321777, "volume": 495600}, "trend_line": 2858.917342, "activity_lines": {"activity_5": 2345.94222, "activity_10": 2431.32251, "activity_20": 2578.641797, "activity_30": 2716.090794}, "trend_signal": 0, "fair_value": 2111.587359, "relative_strength": -29.00897, "rate_of_change": -1.078421770957648, "market_dynamics": -1.070661, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2361.880153, "high": 2367.640836, "low": 2251.466918, "close": 2298.512695, "volume": 390300}, "trend_line": 2831.558854, "activity_lines": {"activity_5": 2318.73903, "activity_10": 2396.444216, "activity_20": 2534.08338, "activity_30": 2679.935655}, "trend_signal": 0, "fair_value": 2118.482662, "relative_strength": -33.155707, "rate_of_change": -0.9569527456453585, "market_dynamics": -1.021804, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2292.751825, "high": 2553.903027, "low": 2258.18779, "close": 2525.099609, "volume": 492000}, "trend_line": 2818.759269, "activity_lines": {"activity_5": 2382.170605, "activity_10": 2407.773588, "activity_20": 2515.681212, "activity_30": 2660.164091}, "trend_signal": 0, "fair_value": 2126.374224, "relative_strength": -26.796945, "rate_of_change": -0.45203316123620124, "market_dynamics": -0.773551, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2556.783174, "high": 2654.714636, "low": 2482.854407, "close": 2634.552246, "volume": 473900}, "trend_line": 2806.105103, "activity_lines": {"activity_5": 2475.685612, "activity_10": 2439.806441, "activity_20": 2512.252215, "activity_30": 2648.279767}, "trend_signal": 0, "fair_value": 2134.925931, "relative_strength": -21.296769, "rate_of_change": -0.4489268075911118, "market_dynamics": -0.348837, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2626.871426, "high": 2653.754613, "low": 2410.845889, "close": 2480.934082, "volume": 292800}, "trend_line": 2787.05651, "activity_lines": {"activity_5": 2499.368359, "activity_10": 2444.467329, "activity_20": 2499.523835, "activity_30": 2627.300991}, "trend_signal": 0, "fair_value": 2142.291121, "relative_strength": -21.007189, "rate_of_change": -0.6788267830608048, "market_dynamics": -0.08779, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2528.939589, "high": 2620.293581, "low": 2425.515869, "close": 2425.515869, "volume": 322500}, "trend_line": 2770.141325, "activity_lines": {"activity_5": 2486.912288, "activity_10": 2442.107093, "activity_20": 2484.265287, "activity_30": 2603.975789}, "trend_signal": 0, "fair_value": 2148.710373, "relative_strength": -18.868827, "rate_of_change": -0.6069193408640228, "market_dynamics": 0.20033, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2325.704124, "high": 2548.584083, "low": 2232.675959, "close": 2546.645996, "volume": 564000}, "trend_line": 2753.123893, "activity_lines": {"activity_5": 2511.486654, "activity_10": 2463.947714, "activity_20": 2483.668891, "activity_30": 2589.556735}, "trend_signal": 0, "fair_value": 2155.279604, "relative_strength": -12.613509, "rate_of_change": -0.6143163832986066, "market_dynamics": 0.370809, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2595.098558, "high": 2649.364996, "low": 2515.636842, "close": 2623.200684, "volume": 316400}, "trend_line": 2737.225236, "activity_lines": {"activity_5": 2545.037028, "activity_10": 2499.315616, "activity_20": 2491.915868, "activity_30": 2581.174593}, "trend_signal": 0, "fair_value": 2161.999473, "relative_strength": -17.006438, "rate_of_change": -0.5774769904261525, "market_dynamics": 0.355682, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2622.231638, "high": 2830.575987, "low": 2622.231638, "close": 2810.226074, "volume": 293300}, "trend_line": 2729.471501, "activity_lines": {"activity_5": 2634.389128, "activity_10": 2565.158811, "activity_20": 2519.194696, "activity_30": 2585.884324}, "trend_signal": 0, "fair_value": 2169.524425, "relative_strength": -11.660148, "rate_of_change": -0.28326989310280615, "market_dynamics": 0.517061, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2809.257062, "high": 2890.656517, "low": 2800.535479, "close": 2841.235352, "volume": 237900}, "trend_line": 2718.566829, "activity_lines": {"activity_5": 2722.366065, "activity_10": 2628.366113, "activity_20": 2548.910286, "activity_30": 2593.094895}, "trend_signal": 0, "fair_value": 2177.218323, "relative_strength": -11.151582, "rate_of_change": -0.39951587682835155, "market_dynamics": 0.689517, "expectation": {"probability": 43.9075, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2862.554653, "high": 2926.51123, "low": 2735.60985, "close": 2759.835938, "volume": 407900}, "trend_line": 2709.109334, "activity_lines": {"activity_5": 2759.189779, "activity_10": 2665.404568, "activity_20": 2570.369403, "activity_30": 2595.757418}, "trend_signal": 0, "fair_value": 2183.006173, "relative_strength": -8.215183, "rate_of_change": -0.3478853232193121, "market_dynamics": 0.722463, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2614.479269, "high": 2882.904391, "low": 2546.64647, "close": 2670.683838, "volume": 496600}, "trend_line": 2689.47924, "activity_lines": {"activity_5": 2744.008122, "activity_10": 2679.242383, "activity_20": 2582.581237, "activity_30": 2593.278354}, "trend_signal": 0, "fair_value": 2188.204636, "relative_strength": -10.982533, "rate_of_change": -0.7245958571563541, "market_dynamics": 0.811972, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2670.683972, "high": 2854.802014, "low": 2616.417534, "close": 2794.721436, "volume": 179700}, "trend_line": 2666.62286, "activity_lines": {"activity_5": 2761.903142, "activity_10": 2708.865741, "activity_20": 2606.146087, "activity_30": 2600.068173}, "trend_signal": 0, "fair_value": 2194.383177, "relative_strength": -8.968431, "rate_of_change": -0.8498440761342396, "market_dynamics": 0.796711, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2834.452358, "high": 2999.189231, "low": 2799.566791, "close": 2936.20166, "volume": 367100}, "trend_line": 2639.36141, "activity_lines": {"activity_5": 2815.523519, "activity_10": 2759.31056, "activity_20": 2642.11164, "activity_30": 2617.460354}, "trend_signal": 0, "fair_value": 2201.689407, "relative_strength": -8.494259, "rate_of_change": -1.0223211691810055, "market_dynamics": 0.913587, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2889.68775, "high": 3023.415811, "low": 2810.225858, "close": 2955.582764, "volume": 227900}, "trend_line": 2635.948739, "activity_lines": {"activity_5": 2867.205892, "activity_10": 2807.794682, "activity_20": 2678.632889, "activity_30": 2637.861731}, "trend_signal": 1, "fair_value": 2209.758302, "relative_strength": -4.227705, "rate_of_change": -0.12929911709211683, "market_dynamics": 0.982269, "expectation": {"probability": 45.8214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3057.332241, "high": 3197.843519, "low": 3042.796588, "close": 3115.474854, "volume": 264000}, "trend_line": 2637.065723, "activity_lines": {"activity_5": 2964.562468, "activity_10": 2876.720117, "activity_20": 2728.921822, "activity_30": 2668.7989}, "trend_signal": 1, "fair_value": 2219.251911, "relative_strength": -0.732298, "rate_of_change": 0.04237502738478821, "market_dynamics": 1.127602, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3183.307624, "high": 3217.224386, "low": 3067.022689, "close": 3096.093994, "volume": 200500}, "trend_line": 2644.513501, "activity_lines": {"activity_5": 3031.749496, "activity_10": 2929.577051, "activity_20": 2774.649657, "activity_30": 2698.413627}, "trend_signal": 1, "fair_value": 2229.164245, "relative_strength": 0.986895, "rate_of_change": 0.28242671144073506, "market_dynamics": 1.316956, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3105.784419, "high": 3149.391376, "low": 2974.963369, "close": 3042.796631, "volume": 209100}, "trend_line": 2649.960669, "activity_lines": {"activity_5": 3052.810059, "activity_10": 2962.753591, "activity_20": 2812.582532, "activity_30": 2724.109313}, "trend_signal": 1, "fair_value": 2238.609632, "relative_strength": 2.835589, "rate_of_change": 0.20597996561334805, "market_dynamics": 1.313045, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3008.879851, "high": 3115.47487, "low": 2960.427734, "close": 2960.427734, "volume": 148600}, "trend_line": 2658.58291, "activity_lines": {"activity_5": 3029.875977, "activity_10": 2973.324951, "activity_20": 2839.748328, "activity_30": 2744.139446}, "trend_signal": 1, "fair_value": 2247.383813, "relative_strength": 0.382084, "rate_of_change": 0.3253724140461962, "market_dynamics": 1.313329, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2960.427981, "high": 3071.867947, "low": 2955.582764, "close": 3023.415771, "volume": 93800}, "trend_line": 2668.184627, "activity_lines": {"activity_5": 3026.322835, "activity_10": 2992.617742, "activity_20": 2870.030754, "activity_30": 2767.67705}, "trend_signal": 1, "fair_value": 2256.770595, "relative_strength": -0.303796, "rate_of_change": 0.3611592086853521, "market_dynamics": 1.281821, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3028.260978, "high": 3052.487108, "low": 2889.687584, "close": 2945.891846, "volume": 128100}, "trend_line": 2679.682739, "activity_lines": {"activity_5": 2992.406185, "activity_10": 2994.502903, "activity_20": 2889.084839, "activity_30": 2785.593645}, "trend_signal": 1, "fair_value": 2265.970694, "relative_strength": 0.212932, "rate_of_change": 0.43093389728910103, "market_dynamics": 1.085097, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2911.975328, "high": 3130.010525, "low": 2907.130111, "close": 3081.55835, "volume": 142800}, "trend_line": 2696.599178, "activity_lines": {"activity_5": 3015.017236, "activity_10": 3017.671866, "activity_20": 2918.342543, "activity_30": 2811.521104}, "trend_signal": 1, "fair_value": 2276.201548, "relative_strength": 6.535778, "rate_of_change": 0.6312851425953855, "market_dynamics": 1.012526, "expectation": {"probability": 46.5697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3120.320068, "high": 3192.998307, "low": 3105.784416, "close": 3163.927002, "volume": 168500}, "trend_line": 2716.421257, "activity_lines": {"activity_5": 3066.053548, "activity_10": 3048.346502, "activity_20": 2951.716092, "activity_30": 2841.671286}, "trend_signal": 1, "fair_value": 2287.008139, "relative_strength": 10.054587, "rate_of_change": 0.7350769503201277, "market_dynamics": 0.987624, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3183.307624, "high": 3217.224397, "low": 3033.10595, "close": 3047.641602, "volume": 145600}, "trend_line": 2729.166781, "activity_lines": {"activity_5": 3070.252702, "activity_10": 3051.16551, "activity_20": 2970.972806, "activity_30": 2863.040341}, "trend_signal": 1, "fair_value": 2297.296042, "relative_strength": 4.109288, "rate_of_change": 0.46920277799902127, "market_dynamics": 0.724386, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2864.492459, "high": 2960.427761, "low": 2586.377032, "close": 2623.200684, "volume": 316100}, "trend_line": 2728.308325, "activity_lines": {"activity_5": 2927.157292, "activity_10": 2974.78726, "activity_20": 2947.839484, "activity_30": 2856.203818}, "trend_signal": 1, "fair_value": 2305.704465, "relative_strength": -10.751911, "rate_of_change": -0.03145487501813224, "market_dynamics": 0.437099, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2640.64347, "high": 2705.569545, "low": 2508.853782, "close": 2627.076904, "volume": 332200}, "trend_line": 2731.035498, "activity_lines": {"activity_5": 2812.034961, "activity_10": 2905.157089, "activity_20": 2924.397864, "activity_30": 2849.672759}, "trend_signal": 1, "fair_value": 2313.905037, "relative_strength": -8.300613, "rate_of_change": 0.09995838721784574, "market_dynamics": 0.072075, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2636.767373, "high": 2692.00265, "low": 2562.150862, "close": 2663.900391, "volume": 229900}, "trend_line": 2735.662191, "activity_lines": {"activity_5": 2730.441455, "activity_10": 2851.10206, "activity_20": 2903.50343, "activity_30": 2845.341461}, "trend_signal": 0, "fair_value": 2322.341658, "relative_strength": -10.074892, "rate_of_change": 0.1694116756588458, "market_dynamics": -0.378815, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2663.900591, "high": 2688.126678, "low": 2634.829286, "close": 2655.179199, "volume": 41300}, "trend_line": 2743.198568, "activity_lines": {"activity_5": 2673.784749, "activity_10": 2803.319425, "activity_20": 2881.220051, "activity_30": 2840.14901}, "trend_signal": 0, "fair_value": 2330.919272, "relative_strength": -8.993357, "rate_of_change": 0.27548638954011495, "market_dynamics": -0.725706, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2695.878706, "high": 2710.414357, "low": 2488.503758, "close": 2491.410889, "volume": 317000}, "trend_line": 2747.740291, "activity_lines": {"activity_5": 2596.455127, "activity_10": 2732.808323, "activity_20": 2843.187412, "activity_30": 2823.904644}, "trend_signal": 0, "fair_value": 2339.37788, "relative_strength": -12.558148, "rate_of_change": 0.1655630420991192, "market_dynamics": -0.804342, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2491.410889, "high": 2519.513215, "low": 2422.608837, "close": 2423.577881, "volume": 163500}, "trend_line": 2754.661458, "activity_lines": {"activity_5": 2533.59655, "activity_10": 2658.491526, "activity_20": 2800.212654, "activity_30": 2802.99094}, "trend_signal": 0, "fair_value": 2347.365864, "relative_strength": -12.76954, "rate_of_change": 0.25188577765772435, "market_dynamics": -0.972039, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2436.175236, "high": 2502.070367, "low": 2424.546715, "close": 2491.410889, "volume": 153800}, "trend_line": 2758.531095, "activity_lines": {"activity_5": 2506.657162, "activity_10": 2607.414147, "activity_20": 2765.687027, "activity_30": 2786.007032}, "trend_signal": 0, "fair_value": 2356.188754, "relative_strength": -13.12743, "rate_of_change": 0.1404759553578429, "market_dynamics": -1.059105, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2491.410834, "high": 2591.222285, "low": 2491.410834, "close": 2521.191895, "volume": 270500}, "trend_line": 2765.953735, "activity_lines": {"activity_5": 2498.689177, "activity_10": 2570.014786, "activity_20": 2735.275901, "activity_30": 2770.694826}, "trend_signal": 0, "fair_value": 2364.649956, "relative_strength": -10.718657, "rate_of_change": 0.2690794391788514, "market_dynamics": -0.957332, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2481.157552, "high": 2560.249957, "low": 2442.099581, "close": 2551.461914, "volume": 249000}, "trend_line": 2766.832479, "activity_lines": {"activity_5": 2510.325098, "activity_10": 2548.307546, "activity_20": 2708.459501, "activity_30": 2756.856644}, "trend_signal": 0, "fair_value": 2373.022891, "relative_strength": -7.400108, "rate_of_change": 0.03177001801876115, "market_dynamics": -0.92697, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2573.920283, "high": 2587.590573, "low": 2411.829703, "close": 2505.568604, "volume": 312400}, "trend_line": 2762.533024, "activity_lines": {"activity_5": 2513.577735, "activity_10": 2529.391797, "activity_20": 2678.430688, "activity_30": 2740.00091}, "trend_signal": 0, "fair_value": 2381.257806, "relative_strength": -9.399983, "rate_of_change": -0.1553926749318135, "market_dynamics": -0.792727, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2505.568671, "high": 2513.380265, "low": 2333.713708, "close": 2351.289795, "volume": 389200}, "trend_line": 2758.211548, "activity_lines": {"activity_5": 2464.460254, "activity_10": 2492.281228, "activity_20": 2635.759288, "activity_30": 2713.469089}, "trend_signal": 0, "fair_value": 2388.485737, "relative_strength": -13.493566, "rate_of_change": -0.15643165031715547, "market_dynamics": -0.690645, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2304.420216, "high": 2358.124925, "low": 2179.434817, "close": 2219.469238, "volume": 502000}, "trend_line": 2751.343327, "activity_lines": {"activity_5": 2376.221794, "activity_10": 2436.147119, "activity_20": 2583.411135, "activity_30": 2678.71152}, "trend_signal": 0, "fair_value": 2395.096907, "relative_strength": -13.969748, "rate_of_change": -0.24900994287332218, "market_dynamics": -0.730115, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2268.291567, "high": 2316.137628, "low": 2197.987339, "close": 2237.04541, "volume": 302300}, "trend_line": 2741.023307, "activity_lines": {"activity_5": 2311.971501, "activity_10": 2390.619727, "activity_20": 2537.003597, "activity_30": 2645.53101}, "trend_signal": 0, "fair_value": 2401.934868, "relative_strength": -12.259102, "rate_of_change": -0.37509022951536986, "market_dynamics": -0.852076, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2041.755332, "high": 2211.657638, "low": 1990.979972, "close": 2156.0, "volume": 617100}, "trend_line": 2725.449951, "activity_lines": {"activity_5": 2239.64917, "activity_10": 2338.117805, "activity_20": 2486.968156, "activity_30": 2607.78757}, "trend_signal": 0, "fair_value": 2406.913867, "relative_strength": -15.311468, "rate_of_change": -0.5681584669575331, "market_dynamics": -0.936702, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2156.000084, "high": 2242.903838, "low": 2121.824358, "close": 2198.963623, "volume": 266200}, "trend_line": 2705.074536, "activity_lines": {"activity_5": 2208.012174, "activity_10": 2302.503436, "activity_20": 2445.24733, "activity_30": 2573.820711}, "trend_signal": 0, "fair_value": 2411.807886, "relative_strength": -14.770583, "rate_of_change": -0.7475982082343502, "market_dynamics": -1.014023, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2229.23376, "high": 2250.715645, "low": 2132.565155, "close": 2157.952881, "volume": 334200}, "trend_line": 2682.298454, "activity_lines": {"activity_5": 2183.145264, "activity_10": 2264.749791, "activity_20": 2403.246738, "activity_30": 2538.522539}, "trend_signal": 0, "fair_value": 2416.41499, "relative_strength": -14.79001, "rate_of_change": -0.84197613399884, "market_dynamics": -1.013839, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2128.659456, "high": 2179.434633, "low": 2027.108588, "close": 2060.307861, "volume": 404800}, "trend_line": 2658.980851, "activity_lines": {"activity_5": 2138.619141, "activity_10": 2214.072053, "activity_20": 2356.067872, "activity_30": 2498.394114}, "trend_signal": 0, "fair_value": 2420.630417, "relative_strength": -10.392875, "rate_of_change": -0.8693142616261753, "market_dynamics": -0.94851, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1891.382176, "high": 2048.590647, "low": 1840.606835, "close": 2040.779053, "volume": 430200}, "trend_line": 2637.984025, "activity_lines": {"activity_5": 2098.194173, "activity_10": 2167.681858, "activity_20": 2311.246187, "activity_30": 2458.510127}, "trend_signal": 0, "fair_value": 2425.351336, "relative_strength": -10.513376, "rate_of_change": -0.7896569090410348, "market_dynamics": -0.911955, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2061.284363, "high": 2196.034189, "low": 2026.132191, "close": 2181.387451, "volume": 210100}, "trend_line": 2617.539559, "activity_lines": {"activity_5": 2117.723096, "activity_10": 2155.591606, "activity_20": 2284.771869, "activity_30": 2429.052283}, "trend_signal": 0, "fair_value": 2430.937554, "relative_strength": -7.30735, "rate_of_change": -0.7750034043515626, "market_dynamics": -0.870054, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2197.010762, "high": 2267.315239, "low": 2162.835039, "close": 2261.456543, "volume": 284700}, "trend_line": 2595.048055, "activity_lines": {"activity_5": 2162.249219, "activity_10": 2164.787997, "activity_20": 2270.601939, "activity_30": 2406.079186}, "trend_signal": 0, "fair_value": 2437.139145, "relative_strength": -6.410231, "rate_of_change": -0.8592612830880095, "market_dynamics": -0.701317, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2250.715612, "high": 2301.49082, "low": 2221.422146, "close": 2277.07959, "volume": 228900}, "trend_line": 2572.431283, "activity_lines": {"activity_5": 2207.816829, "activity_10": 2181.263343, "activity_20": 2261.663657, "activity_30": 2385.565091}, "trend_signal": 0, "fair_value": 2443.747212, "relative_strength": -8.502418, "rate_of_change": -0.8715357681497851, "market_dynamics": -0.501222, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2286.844334, "high": 2371.79529, "low": 2262.4331, "close": 2358.125, "volume": 144400}, "trend_line": 2547.186288, "activity_lines": {"activity_5": 2272.457796, "activity_10": 2213.823495, "activity_20": 2262.092181, "activity_30": 2371.738879}, "trend_signal": 0, "fair_value": 2450.874801, "relative_strength": -6.763784, "rate_of_change": -0.9813671279319462, "market_dynamics": -0.223829, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2347.383875, "high": 2523.14476, "low": 2343.478079, "close": 2497.75708, "volume": 302800}, "trend_line": 2527.241724, "activity_lines": {"activity_5": 2363.788314, "activity_10": 2269.250284, "activity_20": 2277.099721, "activity_30": 2368.549898}, "trend_signal": 0, "fair_value": 2458.519062, "relative_strength": -1.838187, "rate_of_change": -0.783003743933467, "market_dynamics": 0.203875, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2451.86395, "high": 2606.142942, "low": 2353.24258, "close": 2497.75708, "volume": 455200}, "trend_line": 2509.073739, "activity_lines": {"activity_5": 2424.65363, "activity_10": 2319.936861, "activity_20": 2292.89842, "activity_30": 2366.647663}, "trend_signal": 0, "fair_value": 2465.97712, "relative_strength": -0.309612, "rate_of_change": -0.7188859232366822, "market_dynamics": 0.536696, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2546.579858, "high": 2585.637569, "low": 2498.733627, "close": 2568.061523, "volume": 322400}, "trend_line": 2495.994865, "activity_lines": {"activity_5": 2487.862451, "activity_10": 2377.192298, "activity_20": 2316.14241, "activity_30": 2370.453327}, "trend_signal": 0, "fair_value": 2473.945914, "relative_strength": 0.265868, "rate_of_change": -0.5212630380967777, "market_dynamics": 0.811431, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2554.391249, "high": 2651.059804, "low": 2547.555916, "close": 2571.967285, "volume": 350300}, "trend_line": 2480.946582, "activity_lines": {"activity_5": 2531.932861, "activity_10": 2428.447004, "activity_20": 2339.393373, "activity_30": 2375.354773}, "trend_signal": 0, "fair_value": 2481.128873, "relative_strength": 0.859088, "rate_of_change": -0.6028971938610171, "market_dynamics": 1.014096, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2604.190217, "high": 2730.151988, "low": 2429.405797, "close": 2623.718994, "volume": 596700}, "trend_line": 2470.207487, "activity_lines": {"activity_5": 2573.594661, "activity_10": 2481.583576, "activity_20": 2366.866455, "activity_30": 2384.565896}, "trend_signal": 0, "fair_value": 2489.316298, "relative_strength": 2.383923, "rate_of_change": -0.43286280639475316, "market_dynamics": 1.160561, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2648.130224, "high": 2707.693783, "low": 2601.260663, "close": 2660.824219, "volume": 505300}, "trend_line": 2456.183016, "activity_lines": {"activity_5": 2609.918603, "activity_10": 2531.222714, "activity_20": 2397.243329, "activity_30": 2396.86375}, "trend_signal": 0, "fair_value": 2496.810573, "relative_strength": 1.94981, "rate_of_change": -0.5677446560180462, "market_dynamics": 1.245608, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2626.648443, "high": 2715.505549, "low": 2577.825981, "close": 2691.093994, "volume": 165300}, "trend_line": 2440.421916, "activity_lines": {"activity_5": 2645.461328, "activity_10": 2575.091899, "activity_20": 2429.838123, "activity_30": 2412.019297}, "trend_signal": 0, "fair_value": 2505.165602, "relative_strength": -1.573643, "rate_of_change": -0.6416907818892015, "market_dynamics": 1.213263, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2665.706417, "high": 2734.057864, "low": 2616.884033, "close": 2646.17749, "volume": 177000}, "trend_line": 2427.039779, "activity_lines": {"activity_5": 2653.142757, "activity_10": 2601.527055, "activity_20": 2457.49024, "activity_30": 2425.29385}, "trend_signal": 0, "fair_value": 2512.92037, "relative_strength": -2.672863, "rate_of_change": -0.5483534184094585, "market_dynamics": 1.144353, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2665.706543, "high": 2682.306118, "low": 2491.898512, "close": 2546.57959, "volume": 362700}, "trend_line": 2424.485742, "activity_lines": {"activity_5": 2622.417155, "activity_10": 2602.858576, "activity_20": 2474.987277, "activity_30": 2433.006096}, "trend_signal": 1, "fair_value": 2519.351953, "relative_strength": -5.846141, "rate_of_change": -0.10523259742585105, "market_dynamics": 1.030581, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2544.626694, "high": 2601.260744, "low": 2493.851248, "close": 2573.920166, "volume": 207300}, "trend_line": 2422.713851, "activity_lines": {"activity_5": 2602.497591, "activity_10": 2604.261111, "activity_20": 2494.158226, "activity_30": 2442.647027}, "trend_signal": 1, "fair_value": 2525.982822, "relative_strength": -5.401634, "rate_of_change": -0.0730831684965161, "market_dynamics": 0.853531, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2554.391371, "high": 2667.659452, "low": 2554.391371, "close": 2651.059814, "volume": 154700}, "trend_line": 2422.285832, "activity_lines": {"activity_5": 2611.611165, "activity_10": 2615.765487, "activity_20": 2518.987948, "activity_30": 2457.379024}, "trend_signal": 1, "fair_value": 2533.019502, "relative_strength": -6.363743, "rate_of_change": -0.017666923389375103, "market_dynamics": 0.837781, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2663.753556, "high": 2813.461482, "low": 2657.894861, "close": 2792.730713, "volume": 185500}, "trend_line": 2426.870882, "activity_lines": {"activity_5": 2668.599333, "activity_10": 2650.240887, "activity_20": 2555.338638, "activity_30": 2481.278694}, "trend_signal": 1, "fair_value": 2540.589722, "relative_strength": 0.202094, "rate_of_change": 0.18928608421964868, "market_dynamics": 0.939876, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2765.089744, "high": 2867.756372, "low": 2745.346154, "close": 2837.153809, "volume": 180100}, "trend_line": 2438.395646, "activity_lines": {"activity_5": 2733.619417, "activity_10": 2687.430056, "activity_20": 2592.888049, "activity_30": 2507.74856}, "trend_signal": 1, "fair_value": 2548.136562, "relative_strength": -0.552675, "rate_of_change": 0.47488162989957433, "market_dynamics": 1.04298, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2856.897321, "high": 2867.756295, "low": 2771.999876, "close": 2825.307617, "volume": 137000}, "trend_line": 2451.786637, "activity_lines": {"activity_5": 2781.959017, "activity_10": 2717.572785, "activity_20": 2626.27025, "activity_30": 2532.710623}, "trend_signal": 1, "fair_value": 2555.510791, "relative_strength": -4.422394, "rate_of_change": 0.5491721994323235, "market_dynamics": 1.176901, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2840.115218, "high": 2917.115276, "low": 2759.166561, "close": 2776.935791, "volume": 219400}, "trend_line": 2461.304134, "activity_lines": {"activity_5": 2795.592806, "activity_10": 2734.314449, "activity_20": 2651.86773, "activity_30": 2553.687988}, "trend_signal": 1, "fair_value": 2562.599113, "relative_strength": -4.197727, "rate_of_change": 0.3881861845713217, "market_dynamics": 1.189183, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2784.83329, "high": 2857.884578, "low": 2744.358956, "close": 2787.794678, "volume": 204800}, "trend_line": 2470.190894, "activity_lines": {"activity_5": 2799.311849, "activity_10": 2750.244696, "activity_20": 2675.086877, "activity_30": 2574.751894}, "trend_signal": 1, "fair_value": 2570.258532, "relative_strength": -3.790195, "rate_of_change": 0.36105899621423493, "market_dynamics": 1.073034, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2788.781936, "high": 2882.563924, "low": 2717.705016, "close": 2836.166504, "volume": 472800}, "trend_line": 2479.681047, "activity_lines": {"activity_5": 2810.039177, "activity_10": 2772.661266, "activity_20": 2699.355647, "activity_30": 2598.363223}, "trend_signal": 1, "fair_value": 2577.889672, "relative_strength": -2.530232, "rate_of_change": 0.3841870287454874, "market_dynamics": 1.014301, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2960.551108, "high": 3050.384488, "low": 2834.192189, "close": 2840.115234, "volume": 805400}, "trend_line": 2490.832601, "activity_lines": {"activity_5": 2819.187028, "activity_10": 2793.158105, "activity_20": 2720.88249, "activity_30": 2621.617042}, "trend_signal": 1, "fair_value": 2585.594462, "relative_strength": -5.952822, "rate_of_change": 0.44971727365870506, "market_dynamics": 0.959305, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2823.333358, "high": 2922.051307, "low": 2741.397411, "close": 2802.602539, "volume": 332900}, "trend_line": 2505.876359, "activity_lines": {"activity_5": 2815.633219, "activity_10": 2803.308314, "activity_20": 2736.081179, "activity_30": 2641.731232}, "trend_signal": 1, "fair_value": 2593.107123, "relative_strength": -7.454025, "rate_of_change": 0.6039650353845597, "market_dynamics": 0.838163, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2777.922907, "high": 2798.653827, "low": 2704.871739, "close": 2715.730713, "volume": 281600}, "trend_line": 2522.418408, "activity_lines": {"activity_5": 2784.635807, "activity_10": 2793.008683, "activity_20": 2740.50387, "activity_30": 2655.270222}, "trend_signal": 1, "fair_value": 2599.942071, "relative_strength": -10.579916, "rate_of_change": 0.660130294960021, "market_dynamics": 0.596698, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2704.871782, "high": 2721.653833, "low": 2428.461476, "close": 2458.076904, "volume": 367200}, "trend_line": 2529.786125, "activity_lines": {"activity_5": 2671.834131, "activity_10": 2733.28453, "activity_20": 2718.685219, "activity_30": 2651.119157}, "trend_signal": 1, "fair_value": 2604.521188, "relative_strength": -19.268136, "rate_of_change": 0.29208940818989154, "market_dynamics": 0.115048, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2506.448686, "high": 2522.243425, "low": 2418.589682, "close": 2444.256348, "volume": 526100}, "trend_line": 2539.39467, "activity_lines": {"activity_5": 2576.406787, "activity_10": 2674.55633, "activity_20": 2695.739278, "activity_30": 2645.601107}, "trend_signal": 1, "fair_value": 2609.029838, "relative_strength": -22.974042, "rate_of_change": 0.37981649535689693, "market_dynamics": -0.321033, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2418.5896, "high": 2485.717904, "low": 2400.82037, "close": 2443.269043, "volume": 238700}, "trend_line": 2547.538184, "activity_lines": {"activity_5": 2506.777686, "activity_10": 2621.984517, "activity_20": 2672.954073, "activity_30": 2639.399454}, "trend_signal": 0, "fair_value": 2613.689252, "relative_strength": -21.543381, "rate_of_change": 0.32068721322471183, "market_dynamics": -0.680976, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2443.269125, "high": 2516.320557, "low": 2443.269125, "close": 2477.820557, "volume": 317900}, "trend_line": 2558.200439, "activity_lines": {"activity_5": 2475.122168, "activity_10": 2582.856339, "activity_20": 2654.053738, "activity_30": 2634.901543}, "trend_signal": 0, "fair_value": 2618.636612, "relative_strength": -22.522966, "rate_of_change": 0.4185317051169344, "market_dynamics": -0.853994, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2497.564154, "high": 2497.564154, "low": 2360.346055, "close": 2408.717773, "volume": 374900}, "trend_line": 2569.814103, "activity_lines": {"activity_5": 2442.084521, "activity_10": 2537.481965, "activity_20": 2629.020503, "activity_30": 2625.2575}, "trend_signal": 0, "fair_value": 2623.400815, "relative_strength": -28.480238, "rate_of_change": 0.45397787534348755, "market_dynamics": -0.91434, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2403.782001, "high": 2430.435847, "low": 2290.256441, "close": 2319.871826, "volume": 315700}, "trend_line": 2579.117196, "activity_lines": {"activity_5": 2399.899088, "activity_10": 2482.648655, "activity_20": 2596.549565, "activity_30": 2609.132191}, "trend_signal": 0, "fair_value": 2626.942951, "relative_strength": -27.533956, "rate_of_change": 0.36201424021837075, "market_dynamics": -1.035143, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2316.910244, "high": 2357.384584, "low": 2303.089606, "close": 2312.961426, "volume": 264400}, "trend_line": 2583.502995, "activity_lines": {"activity_5": 2364.623861, "activity_10": 2435.066597, "activity_20": 2565.044077, "activity_30": 2591.960851}, "trend_signal": 0, "fair_value": 2630.428705, "relative_strength": -27.22707, "rate_of_change": 0.1700503958021642, "market_dynamics": -1.087066, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2319.871725, "high": 2342.576898, "low": 2240.89738, "close": 2340.602539, "volume": 307200}, "trend_line": 2586.141195, "activity_lines": {"activity_5": 2347.315332, "activity_10": 2402.023016, "activity_20": 2537.971706, "activity_30": 2576.289854}, "trend_signal": 0, "fair_value": 2633.608281, "relative_strength": -22.94611, "rate_of_change": 0.10211716437357274, "market_dynamics": -1.164547, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2372.192301, "high": 2386.999969, "low": 2292.230763, "close": 2377.128174, "volume": 203200}, "trend_line": 2589.476147, "activity_lines": {"activity_5": 2349.026449, "activity_10": 2384.702508, "activity_20": 2515.833087, "activity_30": 2562.805143}, "trend_signal": 0, "fair_value": 2637.130753, "relative_strength": -23.442075, "rate_of_change": 0.1289547533772495, "market_dynamics": -1.220508, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2398.846117, "high": 2456.102487, "low": 2300.128174, "close": 2338.628174, "volume": 457600}, "trend_line": 2588.826253, "activity_lines": {"activity_5": 2344.617057, "activity_10": 2368.117898, "activity_20": 2490.834712, "activity_30": 2546.621403}, "trend_signal": 0, "fair_value": 2639.935151, "relative_strength": -24.291276, "rate_of_change": -0.02509750865064356, "market_dynamics": -1.161744, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2418.589658, "high": 2522.243399, "low": 2357.384435, "close": 2380.0896, "volume": 589000}, "trend_line": 2584.904004, "activity_lines": {"activity_5": 2358.700781, "activity_10": 2365.928138, "activity_20": 2470.905483, "activity_30": 2533.154522}, "trend_signal": 0, "fair_value": 2643.446396, "relative_strength": -22.996025, "rate_of_change": -0.15150684583235308, "market_dynamics": -1.007986, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2390.94873, "high": 2505.461475, "low": 2375.153858, "close": 2482.756348, "volume": 266800}, "trend_line": 2584.40398, "activity_lines": {"activity_5": 2402.992237, "activity_10": 2383.823012, "activity_20": 2462.044373, "activity_30": 2526.564351}, "trend_signal": 0, "fair_value": 2648.642909, "relative_strength": -17.052375, "rate_of_change": -0.019344006555995084, "market_dynamics": -0.835763, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2495.589619, "high": 2585.422988, "low": 2475.84603, "close": 2506.44873, "volume": 238000}, "trend_line": 2582.35022, "activity_lines": {"activity_5": 2443.861491, "activity_10": 2405.32559, "activity_20": 2456.915749, "activity_30": 2521.53498}, "trend_signal": 0, "fair_value": 2653.961087, "relative_strength": -17.874681, "rate_of_change": -0.079467452298237, "market_dynamics": -0.584663, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2507.435873, "high": 2533.102539, "low": 2492.62818, "close": 2512.371826, "volume": 89800}, "trend_line": 2580.363704, "activity_lines": {"activity_5": 2475.648698, "activity_10": 2426.756374, "activity_20": 2453.926016, "activity_30": 2517.020245}, "trend_signal": 0, "fair_value": 2659.969774, "relative_strength": -16.564507, "rate_of_change": -0.07692666876144855, "market_dynamics": -0.363682, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2512.371644, "high": 2586.410086, "low": 2477.820364, "close": 2558.769043, "volume": 230300}, "trend_line": 2578.198706, "activity_lines": {"activity_5": 2513.8854, "activity_10": 2455.994811, "activity_20": 2456.845236, "activity_30": 2515.627041}, "trend_signal": 0, "fair_value": 2665.623339, "relative_strength": -17.261426, "rate_of_change": -0.08390282333624631, "market_dynamics": -0.081773, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2577.525577, "high": 2577.525577, "low": 2489.666642, "close": 2494.602539, "volume": 212200}, "trend_line": 2572.657983, "activity_lines": {"activity_5": 2516.05721, "activity_10": 2470.838406, "activity_20": 2454.692249, "activity_30": 2510.23374}, "trend_signal": 0, "fair_value": 2670.3943, "relative_strength": -21.898548, "rate_of_change": -0.21490674815349436, "market_dynamics": 0.117806, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2490.653771, "high": 2566.666622, "low": 2417.602527, "close": 2527.179443, "volume": 288800}, "trend_line": 2567.194165, "activity_lines": {"activity_5": 2521.453792, "activity_10": 2488.428152, "activity_20": 2457.037978, "activity_30": 2507.29964}, "trend_signal": 0, "fair_value": 2675.05386, "relative_strength": -20.34755, "rate_of_change": -0.2123802711477709, "market_dynamics": 0.308983, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2525.205077, "high": 2525.205077, "low": 2434.0, "close": 2484.0, "volume": 233900}, "trend_line": 2561.788249, "activity_lines": {"activity_5": 2509.495687, "activity_10": 2494.272217, "activity_20": 2456.742746, "activity_30": 2501.932275}, "trend_signal": 0, "fair_value": 2678.974771, "relative_strength": -20.494687, "rate_of_change": -0.21057682639286096, "market_dynamics": 0.38938, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2485.0, "high": 2486.0, "low": 2310.0, "close": 2352.0, "volume": 350700}, "trend_line": 2555.302262, "activity_lines": {"activity_5": 2455.034163, "activity_10": 2473.509055, "activity_20": 2445.571871, "activity_30": 2488.397549}, "trend_signal": 0, "fair_value": 2682.207533, "relative_strength": -25.462473, "rate_of_change": -0.2531820107509605, "market_dynamics": 0.327839, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2387.0, "high": 2470.0, "low": 2293.0, "close": 2319.0, "volume": 222800}, "trend_line": 2546.804924, "activity_lines": {"activity_5": 2400.264095, "activity_10": 2447.20277, "activity_20": 2433.403867, "activity_30": 2473.152242}, "trend_signal": 0, "fair_value": 2685.283448, "relative_strength": -29.434858, "rate_of_change": -0.3325374898447191, "market_dynamics": 0.222099, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2300.0, "high": 2382.0, "low": 2287.0, "close": 2336.0, "volume": 204200}, "trend_line": 2536.30293, "activity_lines": {"activity_5": 2367.145296, "activity_10": 2424.344269, "activity_20": 2424.744103, "activity_30": 2459.551924}, "trend_signal": 0, "fair_value": 2688.437954, "relative_strength": -28.30561, "rate_of_change": -0.41235957654368804, "market_dynamics": 0.042815, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2333.0, "high": 2370.0, "low": 2297.0, "close": 2356.0, "volume": 217300}, "trend_line": 2521.745239, "activity_lines": {"activity_5": 2351.266667, "activity_10": 2405.923761, "activity_20": 2418.570421, "activity_30": 2447.919477}, "trend_signal": 0, "fair_value": 2689.435696, "relative_strength": -29.71493, "rate_of_change": -0.5739728810706368, "market_dynamics": -0.065295, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2315.0, "high": 2401.0, "low": 2151.0, "close": 2380.0, "volume": 514000}, "trend_line": 2506.506779, "activity_lines": {"activity_5": 2354.8, "activity_10": 2394.171551, "activity_20": 2415.10272, "activity_30": 2438.774623}, "trend_signal": 0, "fair_value": 2690.733132, "relative_strength": -24.420891, "rate_of_change": -0.604282294830181, "market_dynamics": -0.049564, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2430.0, "high": 2560.0, "low": 2354.0, "close": 2378.0, "volume": 741500}, "trend_line": 2491.596525, "activity_lines": {"activity_5": 2364.6, "activity_10": 2384.354772, "activity_20": 2411.745825, "activity_30": 2430.483863}, "trend_signal": 0, "fair_value": 2692.303368, "relative_strength": -21.584097, "rate_of_change": -0.5948619060168078, "market_dynamics": 0.068461, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2370.0, "high": 2431.0, "low": 2357.0, "close": 2363.0, "volume": 189100}, "trend_line": 2477.798665, "activity_lines": {"activity_5": 2367.666667, "activity_10": 2374.253844, "activity_20": 2407.435695, "activity_30": 2422.187313}, "trend_signal": 0, "fair_value": 2694.178536, "relative_strength": -21.04635, "rate_of_change": -0.5537758566267116, "market_dynamics": 0.012927, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2313.0, "high": 2437.0, "low": 2301.0, "close": 2427.0, "volume": 251400}, "trend_line": 2465.772176, "activity_lines": {"activity_5": 2389.133333, "activity_10": 2379.348717, "activity_20": 2409.438506, "activity_30": 2418.90998}, "trend_signal": 0, "fair_value": 2695.187779, "relative_strength": -18.555119, "rate_of_change": -0.48536990393446094, "market_dynamics": 0.003037, "expectation": {"probability": 52.8641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2397.0, "high": 2431.0, "low": 2335.0, "close": 2408.0, "volume": 247700}, "trend_line": 2451.499959, "activity_lines": {"activity_5": 2398.2, "activity_10": 2382.218182, "activity_20": 2409.121659, "activity_30": 2415.182743}, "trend_signal": 0, "fair_value": 2697.029327, "relative_strength": -18.37271, "rate_of_change": -0.5788132877365929, "market_dynamics": -0.149715, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2408.0, "high": 2459.0, "low": 2341.0, "close": 2352.0, "volume": 276200}, "trend_line": 2435.229452, "activity_lines": {"activity_5": 2385.133333, "activity_10": 2377.072727, "activity_20": 2403.018914, "activity_30": 2408.76339}, "trend_signal": 0, "fair_value": 2696.883251, "relative_strength": -25.089789, "rate_of_change": -0.6636959931517656, "market_dynamics": -0.368148, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2321.0, "high": 2471.0, "low": 2320.0, "close": 2423.0, "volume": 280200}, "trend_line": 2422.576034, "activity_lines": {"activity_5": 2397.6, "activity_10": 2387.236364, "activity_20": 2403.6238, "activity_30": 2407.974394}, "trend_signal": 0, "fair_value": 2697.471847, "relative_strength": -24.312365, "rate_of_change": -0.519598594276523, "market_dynamics": -0.280207, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2460.0, "high": 2481.0, "low": 2395.0, "close": 2395.0, "volume": 274000}, "trend_line": 2411.88501, "activity_lines": {"activity_5": 2397.733333, "activity_10": 2391.018182, "activity_20": 2401.343583, "activity_30": 2406.195295}, "trend_signal": 0, "fair_value": 2696.027458, "relative_strength": -26.138134, "rate_of_change": -0.4413080889910346, "market_dynamics": -0.237282, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2390.0, "high": 2422.0, "low": 2334.0, "close": 2344.0, "volume": 367200}, "trend_line": 2408.082446, "activity_lines": {"activity_5": 2378.733333, "activity_10": 2384.145455, "activity_20": 2393.937785, "activity_30": 2401.815617}, "trend_signal": 0, "fair_value": 2693.788211, "relative_strength": -26.883254, "rate_of_change": -0.15765942340675998, "market_dynamics": -0.217893, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2360.0, "high": 2430.0, "low": 2360.0, "close": 2415.0, "volume": 122900}, "trend_line": 2407.107235, "activity_lines": {"activity_5": 2388.933333, "activity_10": 2390.036364, "activity_20": 2393.465747, "activity_30": 2402.26191}, "trend_signal": 0, "fair_value": 2692.472027, "relative_strength": -27.885618, "rate_of_change": -0.040497409115698726, "market_dynamics": 0.001826, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2420.0, "high": 2434.0, "low": 2307.0, "close": 2344.0, "volume": 225200}, "trend_line": 2403.798267, "activity_lines": {"activity_5": 2375.0, "activity_10": 2381.945455, "activity_20": 2386.554454, "activity_30": 2398.190476}, "trend_signal": 0, "fair_value": 2690.360399, "relative_strength": -27.791192, "rate_of_change": -0.13746658029548994, "market_dynamics": 0.066974, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2394.0, "high": 2575.0, "low": 2384.0, "close": 2572.0, "volume": 330000}, "trend_line": 2406.937581, "activity_lines": {"activity_5": 2437.6, "activity_10": 2415.963636, "activity_20": 2402.131012, "activity_30": 2409.042201}, "trend_signal": 0, "fair_value": 2690.105317, "relative_strength": -22.430594, "rate_of_change": 0.13059806403463112, "market_dynamics": 0.49128, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2606.0, "high": 2635.0, "low": 2464.0, "close": 2551.0, "volume": 397200}, "trend_line": 2411.680322, "activity_lines": {"activity_5": 2483.266667, "activity_10": 2442.636364, "activity_20": 2415.423626, "activity_30": 2418.33655}, "trend_signal": 1, "fair_value": 2689.885777, "relative_strength": -25.736405, "rate_of_change": 0.19704461957960612, "market_dynamics": 0.966717, "expectation": {"probability": 51.3296, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2521.0, "high": 2550.0, "low": 2490.0, "close": 2493.0, "volume": 105100}, "trend_line": 2417.451261, "activity_lines": {"activity_5": 2499.2, "activity_10": 2455.345455, "activity_20": 2423.229426, "activity_30": 2423.582981}, "trend_signal": 1, "fair_value": 2688.856894, "relative_strength": -26.872885, "rate_of_change": 0.23929120901124132, "market_dynamics": 1.102615, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2425.0, "high": 2524.0, "low": 2210.0, "close": 2217.0, "volume": 691500}, "trend_line": 2414.252547, "activity_lines": {"activity_5": 2413.2, "activity_10": 2416.672727, "activity_20": 2404.757143, "activity_30": 2410.650642}, "trend_signal": 0, "fair_value": 2685.299152, "relative_strength": -33.516016, "rate_of_change": -0.13231762110798181, "market_dynamics": 1.062051, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2225.0, "high": 2261.0, "low": 2155.0, "close": 2186.0, "volume": 443400}, "trend_line": 2409.099129, "activity_lines": {"activity_5": 2330.066667, "activity_10": 2375.836364, "activity_20": 2384.809524, "activity_30": 2395.924671}, "trend_signal": 0, "fair_value": 2681.585232, "relative_strength": -38.351441, "rate_of_change": -0.21345811590438696, "market_dynamics": 0.552651, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2175.0, "high": 2205.0, "low": 2120.0, "close": 2151.0, "volume": 368800}, "trend_line": 2401.561523, "activity_lines": {"activity_5": 2245.8, "activity_10": 2331.654545, "activity_20": 2362.947619, "activity_30": 2379.273114}, "trend_signal": 0, "fair_value": 2677.300559, "relative_strength": -36.806866, "rate_of_change": -0.3128806909298552, "market_dynamics": -0.060248, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2154.0, "high": 2328.0, "low": 2154.0, "close": 2321.0, "volume": 406700}, "trend_line": 2400.973918, "activity_lines": {"activity_5": 2246.266667, "activity_10": 2323.327273, "activity_20": 2358.233333, "activity_30": 2374.075596}, "trend_signal": 0, "fair_value": 2675.314962, "relative_strength": -31.293556, "rate_of_change": -0.024467622185488862, "market_dynamics": -0.345474, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2320.0, "high": 2521.0, "low": 2317.0, "close": 2422.0, "volume": 506200}, "trend_line": 2402.370931, "activity_lines": {"activity_5": 2295.733333, "activity_10": 2334.709091, "activity_20": 2363.128571, "activity_30": 2375.432118}, "trend_signal": 0, "fair_value": 2674.821511, "relative_strength": -26.212659, "rate_of_change": 0.058185263468563335, "market_dynamics": -0.269855, "expectation": {"probability": 46.9397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbdd3fc1-cf59-4e01-905d-dffdf1236dba/", "share_image": "https://sharemaestro.com/terminal/dbdd3fc1-cf59-4e01-905d-dffdf1236dba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}