{"ticker": {"uuid": "dbdd3fc1-cf59-4e01-905d-dffdf1236dba", "symbol": "3854", "name": "I'LL inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3854 rose 7.28%, moving from 2,378.00 to 2,551.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.74 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,551.00"}, {"label": "12-Week Change", "value": "7.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.74"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2606.0, "high": 2635.0, "low": 2464.0, "close": 2551.0, "volume": 397200}, "trend_line": 2411.680322, "activity_lines": {"activity_5": 2483.266667, "activity_10": 2442.636364, "activity_20": 2415.423626, "activity_30": 2418.33655}, "trend_signal": 1, "fair_value": 2689.885791, "relative_strength": -25.736405, "rate_of_change": 0.19704461957960612, "market_dynamics": 1.004273, "expectation": {"probability": 51.0391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2632.649306, "high": 3024.18093, "low": 2578.611873, "close": 2653.505371, "volume": 1886800}, "trend_line": 2095.498686, "activity_lines": {"activity_5": 2627.403288, "activity_10": 2598.985724, "activity_20": 2429.971575, "activity_30": 2276.035921}, "trend_signal": 1, "fair_value": 1579.787204, "relative_strength": 21.586829, "rate_of_change": 1.4298560035661485, "market_dynamics": 1.325382, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2656.349496, "high": 2783.384042, "low": 2562.495374, "close": 2772.007813, "volume": 943700}, "trend_line": 2128.926156, "activity_lines": {"activity_5": 2675.120248, "activity_10": 2643.266828, "activity_20": 2478.072255, "activity_30": 2319.681671}, "trend_signal": 1, "fair_value": 1587.520343, "relative_strength": 20.545714, "rate_of_change": 1.5952035772357476, "market_dynamics": 1.34518, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2763.475662, "high": 2915.158448, "low": 2690.478191, "close": 2765.371582, "volume": 619200}, "trend_line": 2159.618925, "activity_lines": {"activity_5": 2710.512923, "activity_10": 2674.499729, "activity_20": 2520.913678, "activity_30": 2360.742667}, "trend_signal": 1, "fair_value": 1595.785778, "relative_strength": 22.678782, "rate_of_change": 1.4417019074850534, "market_dynamics": 1.300896, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2764.423715, "high": 2842.161395, "low": 2621.272785, "close": 2819.408936, "volume": 475400}, "trend_line": 2192.678475, "activity_lines": {"activity_5": 2757.787533, "activity_10": 2708.456081, "activity_20": 2564.648973, "activity_30": 2403.309764}, "trend_signal": 1, "fair_value": 1604.714352, "relative_strength": 22.463383, "rate_of_change": 1.5308047923315888, "market_dynamics": 1.287476, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2858.277345, "high": 2900.938201, "low": 2630.75293, "close": 2630.75293, "volume": 307800}, "trend_line": 2216.998836, "activity_lines": {"activity_5": 2728.335742, "activity_10": 2699.234428, "activity_20": 2585.789793, "activity_30": 2431.572632}, "trend_signal": 1, "fair_value": 1612.328009, "relative_strength": 16.221878, "rate_of_change": 1.109162208563207, "market_dynamics": 0.870601, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2615.584912, "high": 2615.584912, "low": 2428.825183, "close": 2498.978516, "volume": 331100}, "trend_line": 2239.22028, "activity_lines": {"activity_5": 2651.925472, "activity_10": 2665.864187, "activity_20": 2590.611166, "activity_30": 2449.76487}, "trend_signal": 1, "fair_value": 1619.302258, "relative_strength": 9.800249, "rate_of_change": 1.0023209592699933, "market_dynamics": 0.321058, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2502.770369, "high": 2530.262922, "low": 2393.748153, "close": 2443.993164, "volume": 193800}, "trend_line": 2264.950045, "activity_lines": {"activity_5": 2567.488542, "activity_10": 2626.030136, "activity_20": 2587.076402, "activity_30": 2462.976023}, "trend_signal": 1, "fair_value": 1625.771529, "relative_strength": 7.07263, "rate_of_change": 1.149050195276011, "market_dynamics": -0.250325, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2445.889101, "high": 2558.703735, "low": 2413.252872, "close": 2452.422852, "volume": 206400}, "trend_line": 2290.803707, "activity_lines": {"activity_5": 2507.729151, "activity_10": 2590.934784, "activity_20": 2583.184272, "activity_30": 2475.071043}, "trend_signal": 1, "fair_value": 1633.141882, "relative_strength": 5.404943, "rate_of_change": 1.1414672061784914, "market_dynamics": -0.787601, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2472.485295, "high": 2497.324689, "low": 2329.180196, "close": 2385.546875, "volume": 259400}, "trend_line": 2317.821383, "activity_lines": {"activity_5": 2446.541016, "activity_10": 2547.69818, "activity_20": 2571.61432, "activity_30": 2481.183506}, "trend_signal": 1, "fair_value": 1640.012777, "relative_strength": 3.859603, "rate_of_change": 1.1793972533500854, "market_dynamics": -1.017261, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2351.153627, "high": 2451.467068, "low": 2318.671212, "close": 2444.779541, "volume": 167900}, "trend_line": 2343.420268, "activity_lines": {"activity_5": 2434.02124, "activity_10": 2519.344718, "activity_20": 2564.483173, "activity_30": 2489.374355}, "trend_signal": 1, "fair_value": 1646.891853, "relative_strength": 5.032466, "rate_of_change": 1.1044373474053797, "market_dynamics": -1.130909, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2444.779786, "high": 2553.691521, "low": 2391.279272, "close": 2436.181396, "volume": 232100}, "trend_line": 2366.281901, "activity_lines": {"activity_5": 2431.033642, "activity_10": 2491.981925, "activity_20": 2554.750746, "activity_30": 2495.358944}, "trend_signal": 1, "fair_value": 1652.483315, "relative_strength": 7.502788, "rate_of_change": 0.9755669229365898, "market_dynamics": -1.127346, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2431.404531, "high": 2568.021665, "low": 2431.404531, "close": 2514.52124, "volume": 153600}, "trend_line": 2390.089665, "activity_lines": {"activity_5": 2458.345801, "activity_10": 2482.814085, "activity_20": 2551.685812, "activity_30": 2504.922772}, "trend_signal": 1, "fair_value": 1658.913091, "relative_strength": 9.73107, "rate_of_change": 1.0061254320518143, "market_dynamics": -1.109123, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2562.289648, "high": 2714.192813, "low": 2509.744558, "close": 2704.63916, "volume": 212500}, "trend_line": 2417.833045, "activity_lines": {"activity_5": 2544.328727, "activity_10": 2512.894713, "activity_20": 2564.852097, "activity_30": 2525.216288}, "trend_signal": 1, "fair_value": 1665.901096, "relative_strength": 13.353498, "rate_of_change": 1.1607673304591226, "market_dynamics": -0.901118, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2768.648593, "high": 2837.43472, "low": 2665.469138, "close": 2673.112061, "volume": 504600}, "trend_line": 2445.347136, "activity_lines": {"activity_5": 2602.9882, "activity_10": 2538.347368, "activity_20": 2573.445081, "activity_30": 2541.685902}, "trend_signal": 1, "fair_value": 1675.3466, "relative_strength": 11.692269, "rate_of_change": 1.1379648837581344, "market_dynamics": -0.653629, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3095.383407, "high": 3654.272103, "low": 2999.846882, "close": 3515.744141, "volume": 1730400}, "trend_line": 2501.23337, "activity_lines": {"activity_5": 2923.35402, "activity_10": 2719.665798, "activity_20": 2660.660485, "activity_30": 2610.743773}, "trend_signal": 1, "fair_value": 1688.80777, "relative_strength": 41.162898, "rate_of_change": 2.2854110640265377, "market_dynamics": -0.037693, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3506.190342, "high": 3530.074731, "low": 3315.117363, "close": 3463.198975, "volume": 325800}, "trend_line": 2555.210099, "activity_lines": {"activity_5": 3154.807145, "activity_10": 2875.339813, "activity_20": 2738.607686, "activity_30": 2672.80607}, "trend_signal": 1, "fair_value": 1701.926216, "relative_strength": 42.181381, "rate_of_change": 2.1580045127896232, "market_dynamics": 0.464773, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3553.958816, "high": 3893.113361, "low": 3477.529594, "close": 3706.817139, "volume": 514000}, "trend_line": 2605.425594, "activity_lines": {"activity_5": 3398.998487, "activity_10": 3057.776758, "activity_20": 2836.090538, "activity_30": 2747.103298}, "trend_signal": 1, "fair_value": 1716.977835, "relative_strength": 52.724183, "rate_of_change": 1.9652198079387724, "market_dynamics": 0.88374, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3639.941504, "high": 3706.817467, "low": 3453.64541, "close": 3477.529541, "volume": 371700}, "trend_line": 2648.756584, "activity_lines": {"activity_5": 3487.274235, "activity_10": 3175.564613, "activity_20": 2906.562702, "activity_30": 2803.368069}, "trend_signal": 1, "fair_value": 1730.270703, "relative_strength": 45.507461, "rate_of_change": 1.6631060238214725, "market_dynamics": 1.160239, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3506.1904, "high": 3735.477909, "low": 3353.331925, "close": 3606.503906, "volume": 376300}, "trend_line": 2697.871956, "activity_lines": {"activity_5": 3567.015413, "activity_10": 3298.164049, "activity_20": 2985.489017, "activity_30": 2865.158219}, "trend_signal": 1, "fair_value": 1744.997732, "relative_strength": 43.045088, "rate_of_change": 1.854280317666206, "market_dynamics": 1.080509, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3563.512462, "high": 3620.834379, "low": 3367.662842, "close": 3448.868896, "volume": 309900}, "trend_line": 2743.818465, "activity_lines": {"activity_5": 3531.985465, "activity_10": 3369.903356, "activity_20": 3044.665755, "activity_30": 2913.609634}, "trend_signal": 1, "fair_value": 1758.85581, "relative_strength": 39.814093, "rate_of_change": 1.7030648507174697, "market_dynamics": 1.028531, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3420.207402, "high": 3573.066026, "low": 3281.679673, "close": 3463.198975, "volume": 225900}, "trend_line": 2783.606502, "activity_lines": {"activity_5": 3506.19056, "activity_10": 3425.991961, "activity_20": 3101.094781, "activity_30": 2960.02128}, "trend_signal": 1, "fair_value": 1773.112396, "relative_strength": 39.943157, "rate_of_change": 1.4500972825838994, "market_dynamics": 0.864506, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3467.975888, "high": 3573.066272, "low": 3362.885644, "close": 3386.769775, "volume": 188400}, "trend_line": 2825.808195, "activity_lines": {"activity_5": 3454.919254, "activity_10": 3449.511301, "activity_20": 3146.389152, "activity_30": 2998.93504}, "trend_signal": 1, "fair_value": 1786.708037, "relative_strength": 31.334313, "rate_of_change": 1.5160796962386165, "market_dynamics": 0.749063, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3453.645473, "high": 3816.684482, "low": 3453.645473, "close": 3721.147949, "volume": 298400}, "trend_line": 2870.686865, "activity_lines": {"activity_5": 3536.443831, "activity_10": 3517.967609, "activity_20": 3220.601625, "activity_30": 3056.698895}, "trend_signal": 1, "fair_value": 1802.44123, "relative_strength": 39.838367, "rate_of_change": 1.588171132046705, "market_dynamics": 0.687631, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3740.254833, "high": 3792.80002, "low": 3639.941766, "close": 3788.023193, "volume": 207500}, "trend_line": 2919.248348, "activity_lines": {"activity_5": 3624.018929, "activity_10": 3580.101074, "activity_20": 3296.631853, "activity_30": 3115.881884}, "trend_signal": 1, "fair_value": 1818.70926, "relative_strength": 36.45475, "rate_of_change": 1.6916328838255212, "market_dynamics": 0.676958, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3807.130469, "high": 3859.675557, "low": 3549.181922, "close": 3611.280762, "volume": 257700}, "trend_line": 2952.280217, "activity_lines": {"activity_5": 3640.578597, "activity_10": 3589.82844, "activity_20": 3351.21702, "activity_30": 3160.529136}, "trend_signal": 1, "fair_value": 1833.354864, "relative_strength": 28.669332, "rate_of_change": 1.1315196606218962, "market_dynamics": 0.621597, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3663.825906, "high": 3663.825906, "low": 3281.679619, "close": 3310.340576, "volume": 605100}, "trend_line": 2972.847485, "activity_lines": {"activity_5": 3545.997412, "activity_10": 3543.102379, "activity_20": 3372.472037, "activity_30": 3183.629805}, "trend_signal": 1, "fair_value": 1846.330838, "relative_strength": 17.730179, "rate_of_change": 0.6966570409396807, "market_dynamics": 0.491057, "expectation": {"probability": 48.3662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3372.439611, "high": 3410.654089, "low": 3076.276141, "close": 3119.267578, "volume": 459400}, "trend_line": 2989.478914, "activity_lines": {"activity_5": 3397.915788, "activity_10": 3464.415017, "activity_20": 3371.665996, "activity_30": 3193.076262}, "trend_signal": 1, "fair_value": 1857.126652, "relative_strength": 14.052192, "rate_of_change": 0.5594444075559438, "market_dynamics": 0.128897, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3343.778434, "high": 3444.091787, "low": 2904.310332, "close": 2909.087158, "volume": 822400}, "trend_line": 2997.334692, "activity_lines": {"activity_5": 3197.607503, "activity_10": 3358.195752, "activity_20": 3347.62718, "activity_30": 3187.889697}, "trend_signal": 1, "fair_value": 1866.934879, "relative_strength": 3.718729, "rate_of_change": 0.2627808466288483, "market_dynamics": -0.248965, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2889.980055, "high": 3138.374924, "low": 2863.229826, "close": 3014.17749, "volume": 296500}, "trend_line": 3010.74751, "activity_lines": {"activity_5": 3086.466715, "activity_10": 3281.419136, "activity_20": 3331.422375, "activity_30": 3188.976329}, "trend_signal": 1, "fair_value": 1876.815257, "relative_strength": 6.171078, "rate_of_change": 0.44749150089242834, "market_dynamics": -0.650951, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3033.284687, "high": 3109.714079, "low": 3018.954208, "close": 3052.39209, "volume": 199900}, "trend_line": 3026.318986, "activity_lines": {"activity_5": 3039.653841, "activity_10": 3222.360201, "activity_20": 3315.863576, "activity_30": 3191.663076}, "trend_signal": 1, "fair_value": 1887.147, "relative_strength": 5.927435, "rate_of_change": 0.5171963423794403, "market_dynamics": -0.925062, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2999.847084, "high": 3081.053136, "low": 2932.97168, "close": 2932.97168, "volume": 146200}, "trend_line": 3035.63453, "activity_lines": {"activity_5": 2990.293408, "activity_10": 3148.797132, "activity_20": 3286.038013, "activity_30": 3185.64067}, "trend_signal": 0, "fair_value": 1897.155512, "relative_strength": 1.430794, "rate_of_change": 0.3078176505217745, "market_dynamics": -1.069568, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2995.069913, "high": 3200.473228, "low": 2980.739435, "close": 3057.168457, "volume": 293900}, "trend_line": 3045.139884, "activity_lines": {"activity_5": 3007.489828, "activity_10": 3107.455793, "activity_20": 3265.675045, "activity_30": 3187.029955}, "trend_signal": 0, "fair_value": 1908.290393, "relative_strength": -1.287231, "rate_of_change": 0.3131257701170092, "market_dynamics": -1.089638, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3057.169045, "high": 3162.258784, "low": 2966.408869, "close": 3100.160156, "volume": 216900}, "trend_line": 3056.299504, "activity_lines": {"activity_5": 3043.156755, "activity_10": 3079.923877, "activity_20": 3246.822491, "activity_30": 3190.57965}, "trend_signal": 0, "fair_value": 1919.429595, "relative_strength": -1.415728, "rate_of_change": 0.36647314820037025, "market_dynamics": -1.027705, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3124.044307, "high": 3147.928437, "low": 3014.177179, "close": 3042.838135, "volume": 207700}, "trend_line": 3063.747144, "activity_lines": {"activity_5": 3046.978141, "activity_10": 3053.260463, "activity_20": 3220.627263, "activity_30": 3189.711175}, "trend_signal": 0, "fair_value": 1930.20747, "relative_strength": -3.077035, "rate_of_change": 0.24368161530807433, "market_dynamics": -0.96126, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3100.160097, "high": 3192.378333, "low": 3052.391837, "close": 3168.375488, "volume": 198900}, "trend_line": 3081.667896, "activity_lines": {"activity_5": 3090.734603, "activity_10": 3062.970841, "activity_20": 3204.627374, "activity_30": 3196.461391}, "trend_signal": 0, "fair_value": 1941.262748, "relative_strength": -0.639869, "rate_of_change": 0.5849292111163856, "market_dynamics": -0.83046, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3168.375616, "high": 3168.375616, "low": 3024.358757, "close": 3043.561035, "volume": 175500}, "trend_line": 3099.820646, "activity_lines": {"activity_5": 3085.15402, "activity_10": 3058.040505, "activity_20": 3178.39453, "activity_30": 3194.002883}, "trend_signal": 0, "fair_value": 1951.731232, "relative_strength": -6.786123, "rate_of_change": 0.5890560116345579, "market_dynamics": -0.826895, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3081.96553, "high": 3273.988624, "low": 3067.563822, "close": 3259.586914, "volume": 175300}, "trend_line": 3127.007104, "activity_lines": {"activity_5": 3144.20944, "activity_10": 3097.238139, "activity_20": 3174.733855, "activity_30": 3204.310385}, "trend_signal": 0, "fair_value": 1963.003849, "relative_strength": -4.663468, "rate_of_change": 0.8770332578783551, "market_dynamics": -0.760974, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3307.591957, "high": 3562.022591, "low": 3269.187406, "close": 3480.412598, "volume": 276400}, "trend_line": 3161.273429, "activity_lines": {"activity_5": 3263.378857, "activity_10": 3174.034637, "activity_20": 3194.233866, "activity_30": 3227.110739}, "trend_signal": 1, "fair_value": 1975.425392, "relative_strength": -0.268433, "rate_of_change": 1.0958185850031268, "market_dynamics": -0.545997, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3485.213315, "high": 3768.446874, "low": 3446.80876, "close": 3754.045166, "volume": 384600}, "trend_line": 3206.890039, "activity_lines": {"activity_5": 3448.408968, "activity_10": 3290.194775, "activity_20": 3239.780392, "activity_30": 3265.354077}, "trend_signal": 1, "fair_value": 1990.205336, "relative_strength": 5.037915, "rate_of_change": 1.4429821090936086, "market_dynamics": -0.174481, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3768.446971, "high": 3778.04811, "low": 3057.962646, "close": 3057.962646, "volume": 817300}, "trend_line": 3227.329476, "activity_lines": {"activity_5": 3353.99777, "activity_10": 3266.342316, "activity_20": 3218.330767, "activity_30": 3255.745858}, "trend_signal": 0, "fair_value": 2000.440265, "relative_strength": -13.954085, "rate_of_change": 0.637360082554424, "market_dynamics": 0.096884, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3057.962641, "high": 3115.569473, "low": 2873.620921, "close": 3081.965332, "volume": 562000}, "trend_line": 3248.855607, "activity_lines": {"activity_5": 3274.948323, "activity_10": 3246.752699, "activity_20": 3201.028571, "activity_30": 3246.367526}, "trend_signal": 0, "fair_value": 2009.815884, "relative_strength": -11.110419, "rate_of_change": 0.6669951475385117, "market_dynamics": 0.317562, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3096.367238, "high": 3129.971224, "low": 2863.059506, "close": 2872.660645, "volume": 522300}, "trend_line": 3260.793587, "activity_lines": {"activity_5": 3123.570361, "activity_10": 3186.398708, "activity_20": 3165.607994, "activity_30": 3222.096883}, "trend_signal": 0, "fair_value": 2018.311955, "relative_strength": -21.475938, "rate_of_change": 0.3674518490227304, "market_dynamics": 0.313418, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2985.954195, "high": 2995.555334, "low": 2853.458516, "close": 2879.381592, "volume": 375400}, "trend_line": 3266.618335, "activity_lines": {"activity_5": 3000.2278, "activity_10": 3130.621396, "activity_20": 3133.275645, "activity_30": 3197.489658}, "trend_signal": 0, "fair_value": 2026.394886, "relative_strength": -20.11535, "rate_of_change": 0.17862976740453212, "market_dynamics": 0.034777, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2918.746172, "high": 2928.347311, "low": 2653.754629, "close": 2701.760254, "volume": 525800}, "trend_line": 3267.573275, "activity_lines": {"activity_5": 2857.746859, "activity_10": 3046.56345, "activity_20": 3088.03539, "activity_30": 3161.047201}, "trend_signal": 0, "fair_value": 2032.426772, "relative_strength": -22.265245, "rate_of_change": 0.029233289661312046, "market_dynamics": -0.148201, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2711.361491, "high": 2762.247445, "low": 2578.865851, "close": 2735.364258, "volume": 539800}, "trend_line": 3241.560612, "activity_lines": {"activity_5": 2796.61958, "activity_10": 2974.816739, "activity_20": 3051.168197, "activity_30": 3126.711135}, "trend_signal": 0, "fair_value": 2038.727393, "relative_strength": -22.119165, "rate_of_change": -0.796085070196321, "market_dynamics": -0.335452, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2678.717508, "high": 2702.720354, "low": 2563.504045, "close": 2600.948486, "volume": 433400}, "trend_line": 3212.818929, "activity_lines": {"activity_5": 2712.193604, "activity_10": 2886.503729, "activity_20": 3005.670532, "activity_30": 3085.381321}, "trend_signal": 0, "fair_value": 2044.794422, "relative_strength": -20.845274, "rate_of_change": -0.8866619027144137, "market_dynamics": -0.540179, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2600.948438, "high": 2705.600843, "low": 2570.22473, "close": 2574.065186, "volume": 582900}, "trend_line": 3175.060531, "activity_lines": {"activity_5": 2650.874317, "activity_10": 2801.350346, "activity_20": 2960.990611, "activity_30": 3044.171402}, "trend_signal": 0, "fair_value": 2050.979447, "relative_strength": -23.069548, "rate_of_change": -1.1752420175061769, "market_dynamics": -0.646522, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2622.070992, "high": 2631.67213, "low": 2551.022565, "close": 2569.264893, "volume": 142800}, "trend_line": 3144.785042, "activity_lines": {"activity_5": 2607.861296, "activity_10": 2727.788215, "activity_20": 2918.449721, "activity_30": 3005.087812}, "trend_signal": 0, "fair_value": 2057.044826, "relative_strength": -23.397647, "rate_of_change": -0.9535405295238482, "market_dynamics": -0.825114, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2589.427125, "high": 2688.318856, "low": 2563.504051, "close": 2665.276123, "volume": 209200}, "trend_line": 3113.410783, "activity_lines": {"activity_5": 2617.526465, "activity_10": 2688.248993, "activity_20": 2886.670959, "activity_30": 2974.151753}, "trend_signal": 0, "fair_value": 2064.709208, "relative_strength": -20.180369, "rate_of_change": -0.9976598902940269, "market_dynamics": -0.981577, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2713.281807, "high": 2807.372819, "low": 2628.791672, "close": 2648.954102, "volume": 339900}, "trend_line": 3086.746956, "activity_lines": {"activity_5": 2624.183236, "activity_10": 2665.537931, "activity_20": 2854.999154, "activity_30": 2944.186806}, "trend_signal": 0, "fair_value": 2072.268962, "relative_strength": -21.49154, "rate_of_change": -0.8564185344764337, "market_dynamics": -1.004358, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2659.515314, "high": 2717.122144, "low": 2533.740596, "close": 2545.261963, "volume": 266300}, "trend_line": 3056.149056, "activity_lines": {"activity_5": 2602.036638, "activity_10": 2631.410272, "activity_20": 2815.37304, "activity_30": 2909.25229}, "trend_signal": 0, "fair_value": 2079.152172, "relative_strength": -23.976051, "rate_of_change": -0.9912668720875789, "market_dynamics": -1.144495, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2533.740407, "high": 2569.264727, "low": 2438.689378, "close": 2525.099609, "volume": 254400}, "trend_line": 3027.426717, "activity_lines": {"activity_5": 2576.881689, "activity_10": 2603.374973, "activity_20": 2775.672939, "activity_30": 2874.991036}, "trend_signal": 0, "fair_value": 2085.965385, "relative_strength": -23.99152, "rate_of_change": -0.9398212742147212, "market_dynamics": -1.178581, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2525.099402, "high": 2573.105052, "low": 2403.165124, "close": 2429.088135, "volume": 404700}, "trend_line": 2984.358057, "activity_lines": {"activity_5": 2522.987288, "activity_10": 2564.202335, "activity_20": 2729.362549, "activity_30": 2836.388546}, "trend_signal": 0, "fair_value": 2092.63714, "relative_strength": -26.935537, "rate_of_change": -1.4226161035758578, "market_dynamics": -1.205342, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2233.224703, "high": 2372.441474, "low": 2202.501061, "close": 2355.159424, "volume": 939800}, "trend_line": 2936.595931, "activity_lines": {"activity_5": 2453.795101, "activity_10": 2519.775266, "activity_20": 2679.20691, "activity_30": 2795.795086}, "trend_signal": 0, "fair_value": 2099.125317, "relative_strength": -29.055332, "rate_of_change": -1.6004154021656687, "market_dynamics": -1.212252, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2330.196345, "high": 2431.008431, "low": 2212.102416, "close": 2215.942871, "volume": 482100}, "trend_line": 2890.084668, "activity_lines": {"activity_5": 2358.871842, "activity_10": 2456.337931, "activity_20": 2619.067213, "activity_30": 2749.30134}, "trend_signal": 0, "fair_value": 2104.667755, "relative_strength": -32.462616, "rate_of_change": -1.5838496031751081, "market_dynamics": -1.172561, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2246.666292, "high": 2452.130901, "low": 2187.139236, "close": 2375.321533, "volume": 495600}, "trend_line": 2858.917367, "activity_lines": {"activity_5": 2345.94222, "activity_10": 2431.322559, "activity_20": 2578.641829, "activity_30": 2716.090816}, "trend_signal": 0, "fair_value": 2111.587351, "relative_strength": -29.008978, "rate_of_change": -1.0784217274011, "market_dynamics": -1.070386, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2361.880153, "high": 2367.640836, "low": 2251.466918, "close": 2298.512695, "volume": 390300}, "trend_line": 2831.55887, "activity_lines": {"activity_5": 2318.739014, "activity_10": 2396.444252, "activity_20": 2534.083411, "activity_30": 2679.935676}, "trend_signal": 0, "fair_value": 2118.482654, "relative_strength": -33.155709, "rate_of_change": -0.9569530520816962, "market_dynamics": -1.021436, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2292.752067, "high": 2553.903027, "low": 2258.18779, "close": 2525.099609, "volume": 492000}, "trend_line": 2818.759286, "activity_lines": {"activity_5": 2382.170573, "activity_10": 2407.77361, "activity_20": 2515.681243, "activity_30": 2660.16411}, "trend_signal": 0, "fair_value": 2126.374216, "relative_strength": -26.796946, "rate_of_change": -0.4520331233657123, "market_dynamics": -0.772841, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2556.783174, "high": 2654.714636, "low": 2482.854407, "close": 2634.552246, "volume": 473900}, "trend_line": 2806.105111, "activity_lines": {"activity_5": 2475.685579, "activity_10": 2439.806454, "activity_20": 2512.252245, "activity_30": 2648.279785}, "trend_signal": 0, "fair_value": 2134.925922, "relative_strength": -21.29677, "rate_of_change": -0.44892712417303315, "market_dynamics": -0.348301, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2626.871426, "high": 2653.754613, "low": 2410.845889, "close": 2480.934326, "volume": 292800}, "trend_line": 2787.056519, "activity_lines": {"activity_5": 2499.368424, "activity_10": 2444.467383, "activity_20": 2499.523887, "activity_30": 2627.301025}, "trend_signal": 0, "fair_value": 2142.291114, "relative_strength": -21.007182, "rate_of_change": -0.6788267454889235, "market_dynamics": -0.087522, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2528.939826, "high": 2620.293333, "low": 2425.515869, "close": 2425.515869, "volume": 322500}, "trend_line": 2770.141325, "activity_lines": {"activity_5": 2486.912353, "activity_10": 2442.107133, "activity_20": 2484.265335, "activity_30": 2603.975822}, "trend_signal": 0, "fair_value": 2148.710366, "relative_strength": -18.868828, "rate_of_change": -0.6069196618254928, "market_dynamics": 0.20033, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2325.704374, "high": 2548.584327, "low": 2232.676199, "close": 2546.64624, "volume": 564000}, "trend_line": 2753.123918, "activity_lines": {"activity_5": 2511.486784, "activity_10": 2463.947789, "activity_20": 2483.668959, "activity_30": 2589.556784}, "trend_signal": 0, "fair_value": 2155.279599, "relative_strength": -12.613503, "rate_of_change": -0.6143154808175816, "market_dynamics": 0.370809, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2595.098558, "high": 2649.364996, "low": 2515.636842, "close": 2623.200684, "volume": 316400}, "trend_line": 2737.225269, "activity_lines": {"activity_5": 2545.037126, "activity_10": 2499.315678, "activity_20": 2491.915932, "activity_30": 2581.17464}, "trend_signal": 0, "fair_value": 2161.999468, "relative_strength": -17.00644, "rate_of_change": -0.5774766946033176, "market_dynamics": 0.355682, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2622.231638, "high": 2830.575987, "low": 2622.231638, "close": 2810.226074, "volume": 293300}, "trend_line": 2729.471533, "activity_lines": {"activity_5": 2634.389193, "activity_10": 2565.158864, "activity_20": 2519.194756, "activity_30": 2585.884369}, "trend_signal": 0, "fair_value": 2169.524421, "relative_strength": -11.66015, "rate_of_change": -0.28326992622104563, "market_dynamics": 0.517061, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2809.257062, "high": 2890.656765, "low": 2800.535719, "close": 2841.235352, "volume": 237900}, "trend_line": 2718.566862, "activity_lines": {"activity_5": 2722.366097, "activity_10": 2628.366162, "activity_20": 2548.91034, "activity_30": 2593.094938}, "trend_signal": 0, "fair_value": 2177.218318, "relative_strength": -11.151584, "rate_of_change": -0.3995158355073337, "market_dynamics": 0.689497, "expectation": {"probability": 43.9075, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2862.554407, "high": 2926.510986, "low": 2735.60985, "close": 2759.835938, "volume": 407900}, "trend_line": 2709.109359, "activity_lines": {"activity_5": 2759.189795, "activity_10": 2665.404612, "activity_20": 2570.369451, "activity_30": 2595.757459}, "trend_signal": 0, "fair_value": 2183.006168, "relative_strength": -8.215185, "rate_of_change": -0.34788561326913164, "market_dynamics": 0.722443, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2614.479269, "high": 2882.904391, "low": 2546.64647, "close": 2670.683838, "volume": 496600}, "trend_line": 2689.479256, "activity_lines": {"activity_5": 2744.008122, "activity_10": 2679.242418, "activity_20": 2582.581279, "activity_30": 2593.278393}, "trend_signal": 0, "fair_value": 2188.204631, "relative_strength": -10.982535, "rate_of_change": -0.7245961826821906, "market_dynamics": 0.811952, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2670.683972, "high": 2854.80226, "low": 2616.417534, "close": 2794.721191, "volume": 179700}, "trend_line": 2666.622876, "activity_lines": {"activity_5": 2761.90306, "activity_10": 2708.865723, "activity_20": 2606.1461, "activity_30": 2600.068196}, "trend_signal": 0, "fair_value": 2194.383169, "relative_strength": -8.96844, "rate_of_change": -0.8498440710784263, "market_dynamics": 0.796671, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2834.452358, "high": 2999.18948, "low": 2799.566791, "close": 2936.20166, "volume": 367100}, "trend_line": 2639.361426, "activity_lines": {"activity_5": 2815.523454, "activity_10": 2759.310538, "activity_20": 2642.111649, "activity_30": 2617.460375}, "trend_signal": 0, "fair_value": 2201.689399, "relative_strength": -8.49426, "rate_of_change": -1.0223211630469777, "market_dynamics": 0.913569, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2889.687505, "high": 3023.415811, "low": 2810.225858, "close": 2955.582764, "volume": 227900}, "trend_line": 2635.948763, "activity_lines": {"activity_5": 2867.205843, "activity_10": 2807.794656, "activity_20": 2678.632896, "activity_30": 2637.861752}, "trend_signal": 1, "fair_value": 2209.758296, "relative_strength": -4.227706, "rate_of_change": -0.129298813204678, "market_dynamics": 0.982235, "expectation": {"probability": 45.8214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3057.332241, "high": 3197.843519, "low": 3042.796588, "close": 3115.474854, "volume": 264000}, "trend_line": 2637.065747, "activity_lines": {"activity_5": 2964.562435, "activity_10": 2876.720091, "activity_20": 2728.921825, "activity_30": 2668.798919}, "trend_signal": 1, "fair_value": 2219.251905, "relative_strength": -0.7323, "rate_of_change": 0.042375026998968626, "market_dynamics": 1.127907, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3183.307624, "high": 3217.224386, "low": 3067.022689, "close": 3096.093994, "volume": 200500}, "trend_line": 2644.513525, "activity_lines": {"activity_5": 3031.749479, "activity_10": 2929.577024, "activity_20": 2774.649658, "activity_30": 2698.413645}, "trend_signal": 1, "fair_value": 2229.164239, "relative_strength": 0.986894, "rate_of_change": 0.2824267088703626, "market_dynamics": 1.317601, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3105.784419, "high": 3149.391376, "low": 2974.963369, "close": 3042.796631, "volume": 209100}, "trend_line": 2649.960693, "activity_lines": {"activity_5": 3052.810059, "activity_10": 2962.753569, "activity_20": 2812.582531, "activity_30": 2724.109329}, "trend_signal": 1, "fair_value": 2238.609625, "relative_strength": 2.835588, "rate_of_change": 0.2059799637439989, "market_dynamics": 1.313667, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3008.880089, "high": 3115.474623, "low": 2960.427734, "close": 2960.427734, "volume": 148600}, "trend_line": 2658.582943, "activity_lines": {"activity_5": 3029.875977, "activity_10": 2973.324933, "activity_20": 2839.748326, "activity_30": 2744.13946}, "trend_signal": 1, "fair_value": 2247.383807, "relative_strength": 0.382083, "rate_of_change": 0.32537275072705746, "market_dynamics": 1.313948, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2960.427981, "high": 3071.867947, "low": 2955.582764, "close": 3023.415771, "volume": 93800}, "trend_line": 2668.18466, "activity_lines": {"activity_5": 3026.322835, "activity_10": 2992.617729, "activity_20": 2870.030751, "activity_30": 2767.677062}, "trend_signal": 1, "fair_value": 2256.770589, "relative_strength": -0.303797, "rate_of_change": 0.36115920420241737, "market_dynamics": 1.282659, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3028.260978, "high": 3052.487108, "low": 2889.687826, "close": 2945.89209, "volume": 128100}, "trend_line": 2679.68278, "activity_lines": {"activity_5": 2992.406266, "activity_10": 2994.502939, "activity_20": 2889.08486, "activity_30": 2785.593671}, "trend_signal": 1, "fair_value": 2265.97069, "relative_strength": 0.212939, "rate_of_change": 0.43093419178866726, "market_dynamics": 1.086171, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2911.975569, "high": 3130.010525, "low": 2907.130352, "close": 3081.55835, "volume": 142800}, "trend_line": 2696.599219, "activity_lines": {"activity_5": 3015.017301, "activity_10": 3017.671902, "activity_20": 2918.342562, "activity_30": 2811.521127}, "trend_signal": 1, "fair_value": 2276.201545, "relative_strength": 6.535777, "rate_of_change": 0.6312851329365218, "market_dynamics": 1.014175, "expectation": {"probability": 46.5697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3120.320068, "high": 3192.998307, "low": 3105.784416, "close": 3163.927002, "volume": 168500}, "trend_line": 2716.421289, "activity_lines": {"activity_5": 3066.053597, "activity_10": 3048.346538, "activity_20": 2951.716109, "activity_30": 2841.671306}, "trend_signal": 1, "fair_value": 2287.008137, "relative_strength": 10.054586, "rate_of_change": 0.7350766053900467, "market_dynamics": 0.98987, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3183.307624, "high": 3217.224397, "low": 3033.10595, "close": 3047.641602, "volume": 145600}, "trend_line": 2729.166805, "activity_lines": {"activity_5": 3070.252735, "activity_10": 3051.165541, "activity_20": 2970.97282, "activity_30": 2863.040359}, "trend_signal": 1, "fair_value": 2297.296042, "relative_strength": 4.109287, "rate_of_change": 0.46920247796658876, "market_dynamics": 0.726053, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2864.492459, "high": 2960.427761, "low": 2586.377032, "close": 2623.200684, "volume": 316100}, "trend_line": 2728.308358, "activity_lines": {"activity_5": 2927.157308, "activity_10": 2974.787287, "activity_20": 2947.839495, "activity_30": 2856.203835}, "trend_signal": 1, "fair_value": 2305.704465, "relative_strength": -10.751911, "rate_of_change": -0.03145454497053413, "market_dynamics": 0.43872, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2640.64347, "high": 2705.569545, "low": 2508.853549, "close": 2627.076904, "volume": 332200}, "trend_line": 2731.035522, "activity_lines": {"activity_5": 2812.034961, "activity_10": 2905.157111, "activity_20": 2924.397875, "activity_30": 2849.672773}, "trend_signal": 1, "fair_value": 2313.905038, "relative_strength": -8.300614, "rate_of_change": 0.09995805613406043, "market_dynamics": 0.073132, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2636.76713, "high": 2692.002897, "low": 2562.150862, "close": 2663.900635, "volume": 229900}, "trend_line": 2735.662223, "activity_lines": {"activity_5": 2730.441537, "activity_10": 2851.102122, "activity_20": 2903.503462, "activity_30": 2845.34149}, "trend_signal": 0, "fair_value": 2322.34166, "relative_strength": -10.074885, "rate_of_change": 0.16941196709925782, "market_dynamics": -0.378333, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2663.900346, "high": 2688.126431, "low": 2634.829043, "close": 2655.178955, "volume": 41300}, "trend_line": 2743.198584, "activity_lines": {"activity_5": 2673.784733, "activity_10": 2803.319434, "activity_20": 2881.220059, "activity_30": 2840.149021}, "trend_signal": 0, "fair_value": 2330.919272, "relative_strength": -8.993365, "rate_of_change": 0.2754858014501448, "market_dynamics": -0.72539, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2695.878706, "high": 2710.414357, "low": 2488.503758, "close": 2491.410889, "volume": 317000}, "trend_line": 2747.7403, "activity_lines": {"activity_5": 2596.455111, "activity_10": 2732.808328, "activity_20": 2843.18742, "activity_30": 2823.904654}, "trend_signal": 0, "fair_value": 2339.377881, "relative_strength": -12.558148, "rate_of_change": 0.16556278595686688, "market_dynamics": -0.804119, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2491.410889, "high": 2519.512966, "low": 2422.608593, "close": 2423.577637, "volume": 163500}, "trend_line": 2754.661458, "activity_lines": {"activity_5": 2533.596452, "activity_10": 2658.491482, "activity_20": 2800.212638, "activity_30": 2802.990934}, "trend_signal": 0, "fair_value": 2347.365861, "relative_strength": -12.769549, "rate_of_change": 0.25188544929082657, "market_dynamics": -0.97156, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2436.175236, "high": 2502.070367, "low": 2424.546715, "close": 2491.410889, "volume": 153800}, "trend_line": 2758.531104, "activity_lines": {"activity_5": 2506.65708, "activity_10": 2607.414103, "activity_20": 2765.687013, "activity_30": 2786.007026}, "trend_signal": 0, "fair_value": 2356.188753, "relative_strength": -13.12743, "rate_of_change": 0.14047628207676843, "market_dynamics": -1.05872, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2491.410834, "high": 2591.222037, "low": 2491.410834, "close": 2521.191895, "volume": 270500}, "trend_line": 2765.953744, "activity_lines": {"activity_5": 2498.689112, "activity_10": 2570.014746, "activity_20": 2735.275888, "activity_30": 2770.694819}, "trend_signal": 0, "fair_value": 2364.649953, "relative_strength": -10.718658, "rate_of_change": 0.2690794383009347, "market_dynamics": -0.95676, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2481.157552, "high": 2560.249957, "low": 2442.099581, "close": 2551.461914, "volume": 249000}, "trend_line": 2766.832487, "activity_lines": {"activity_5": 2510.325065, "activity_10": 2548.307511, "activity_20": 2708.459489, "activity_30": 2756.856637}, "trend_signal": 0, "fair_value": 2373.02289, "relative_strength": -7.400108, "rate_of_change": 0.03176998176149591, "market_dynamics": -0.926814, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2573.920283, "high": 2587.590573, "low": 2411.829703, "close": 2505.568604, "volume": 312400}, "trend_line": 2762.533032, "activity_lines": {"activity_5": 2513.577718, "activity_10": 2529.391766, "activity_20": 2678.430676, "activity_30": 2740.000902}, "trend_signal": 0, "fair_value": 2381.257806, "relative_strength": -9.399984, "rate_of_change": -0.1553926744825122, "market_dynamics": -0.792821, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2505.568671, "high": 2513.380265, "low": 2333.713708, "close": 2351.289795, "volume": 389200}, "trend_line": 2758.211548, "activity_lines": {"activity_5": 2464.460254, "activity_10": 2492.281201, "activity_20": 2635.759276, "activity_30": 2713.46908}, "trend_signal": 0, "fair_value": 2388.485736, "relative_strength": -13.493567, "rate_of_change": -0.1564319394534429, "market_dynamics": -0.690652, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2304.420216, "high": 2358.124925, "low": 2179.434817, "close": 2219.469238, "volume": 502000}, "trend_line": 2751.343327, "activity_lines": {"activity_5": 2376.221794, "activity_10": 2436.147097, "activity_20": 2583.411124, "activity_30": 2678.711512}, "trend_signal": 0, "fair_value": 2395.096908, "relative_strength": -13.969748, "rate_of_change": -0.24900994287332218, "market_dynamics": -0.730223, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2268.291567, "high": 2316.137628, "low": 2197.987339, "close": 2237.04541, "volume": 302300}, "trend_line": 2741.023299, "activity_lines": {"activity_5": 2311.971501, "activity_10": 2390.619709, "activity_20": 2537.003586, "activity_30": 2645.531001}, "trend_signal": 0, "fair_value": 2401.934871, "relative_strength": -12.259102, "rate_of_change": -0.3750905202824254, "market_dynamics": -0.85201, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2041.755332, "high": 2211.657638, "low": 1990.979972, "close": 2156.0, "volume": 617100}, "trend_line": 2725.449943, "activity_lines": {"activity_5": 2239.64917, "activity_10": 2338.117796, "activity_20": 2486.968144, "activity_30": 2607.787563}, "trend_signal": 0, "fair_value": 2406.91387, "relative_strength": -15.311468, "rate_of_change": -0.5681584686157706, "market_dynamics": -0.936978, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2156.000084, "high": 2242.903838, "low": 2121.824358, "close": 2198.963623, "volume": 266200}, "trend_line": 2705.074528, "activity_lines": {"activity_5": 2208.012174, "activity_10": 2302.503431, "activity_20": 2445.247318, "activity_30": 2573.820703}, "trend_signal": 0, "fair_value": 2411.807889, "relative_strength": -14.770583, "rate_of_change": -0.7475982104287715, "market_dynamics": -1.014023, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2229.23376, "high": 2250.715645, "low": 2132.565155, "close": 2157.952881, "volume": 334200}, "trend_line": 2682.298446, "activity_lines": {"activity_5": 2183.145264, "activity_10": 2264.749791, "activity_20": 2403.246726, "activity_30": 2538.522532}, "trend_signal": 0, "fair_value": 2416.414991, "relative_strength": -14.79001, "rate_of_change": -0.8419761364889209, "market_dynamics": -1.01347, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2128.659456, "high": 2179.434633, "low": 2027.108588, "close": 2060.307861, "volume": 404800}, "trend_line": 2658.980843, "activity_lines": {"activity_5": 2138.619141, "activity_10": 2214.072053, "activity_20": 2356.067861, "activity_30": 2498.394108}, "trend_signal": 0, "fair_value": 2420.630417, "relative_strength": -10.392875, "rate_of_change": -0.8693142642189029, "market_dynamics": -0.948047, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1891.382176, "high": 2048.590647, "low": 1840.606835, "close": 2040.779053, "volume": 430200}, "trend_line": 2637.984017, "activity_lines": {"activity_5": 2098.194173, "activity_10": 2167.681858, "activity_20": 2311.246176, "activity_30": 2458.510121}, "trend_signal": 0, "fair_value": 2425.351336, "relative_strength": -10.513376, "rate_of_change": -0.789656911416853, "market_dynamics": -0.910882, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2061.284363, "high": 2196.034189, "low": 2026.132191, "close": 2181.387451, "volume": 210100}, "trend_line": 2617.539559, "activity_lines": {"activity_5": 2117.723096, "activity_10": 2155.591606, "activity_20": 2284.77186, "activity_30": 2429.052278}, "trend_signal": 0, "fair_value": 2430.937554, "relative_strength": -7.30735, "rate_of_change": -0.7750031034399703, "market_dynamics": -0.869001, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2197.010762, "high": 2267.315239, "low": 2162.835039, "close": 2261.456543, "volume": 284700}, "trend_line": 2595.048055, "activity_lines": {"activity_5": 2162.249219, "activity_10": 2164.787997, "activity_20": 2270.601931, "activity_30": 2406.07918}, "trend_signal": 0, "fair_value": 2437.139144, "relative_strength": -6.410232, "rate_of_change": -0.8592612830880095, "market_dynamics": -0.700533, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2250.715612, "high": 2301.49082, "low": 2221.422146, "close": 2277.07959, "volume": 228900}, "trend_line": 2572.431283, "activity_lines": {"activity_5": 2207.816829, "activity_10": 2181.263343, "activity_20": 2261.66365, "activity_30": 2385.565086}, "trend_signal": 0, "fair_value": 2443.747211, "relative_strength": -8.502419, "rate_of_change": -0.8715357681497851, "market_dynamics": -0.500726, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2286.844334, "high": 2371.79529, "low": 2262.4331, "close": 2358.125, "volume": 144400}, "trend_line": 2547.186288, "activity_lines": {"activity_5": 2272.457796, "activity_10": 2213.823495, "activity_20": 2262.092175, "activity_30": 2371.738874}, "trend_signal": 0, "fair_value": 2450.8748, "relative_strength": -6.763785, "rate_of_change": -0.9813671279319462, "market_dynamics": -0.223622, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2347.383875, "high": 2523.14476, "low": 2343.478079, "close": 2497.75708, "volume": 302800}, "trend_line": 2527.241724, "activity_lines": {"activity_5": 2363.788314, "activity_10": 2269.250284, "activity_20": 2277.099716, "activity_30": 2368.549893}, "trend_signal": 0, "fair_value": 2458.519061, "relative_strength": -1.838188, "rate_of_change": -0.783003743933467, "market_dynamics": 0.203835, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2451.86395, "high": 2606.142942, "low": 2353.24258, "close": 2497.75708, "volume": 455200}, "trend_line": 2509.073739, "activity_lines": {"activity_5": 2424.65363, "activity_10": 2319.936861, "activity_20": 2292.898418, "activity_30": 2366.647658}, "trend_signal": 0, "fair_value": 2465.97712, "relative_strength": -0.309612, "rate_of_change": -0.7188859232366822, "market_dynamics": 0.536656, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2546.579858, "high": 2585.637569, "low": 2498.733627, "close": 2568.061523, "volume": 322400}, "trend_line": 2495.994865, "activity_lines": {"activity_5": 2487.862451, "activity_10": 2377.192298, "activity_20": 2316.142408, "activity_30": 2370.453321}, "trend_signal": 0, "fair_value": 2473.945914, "relative_strength": 0.265868, "rate_of_change": -0.5212630380967777, "market_dynamics": 0.811413, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2554.391249, "high": 2651.059804, "low": 2547.555916, "close": 2571.967285, "volume": 350300}, "trend_line": 2480.946582, "activity_lines": {"activity_5": 2531.932861, "activity_10": 2428.447004, "activity_20": 2339.393373, "activity_30": 2375.354768}, "trend_signal": 0, "fair_value": 2481.128872, "relative_strength": 0.859088, "rate_of_change": -0.6028971938610171, "market_dynamics": 1.014101, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2604.190217, "high": 2730.151988, "low": 2429.405797, "close": 2623.718994, "volume": 596700}, "trend_line": 2470.207479, "activity_lines": {"activity_5": 2573.594661, "activity_10": 2481.583576, "activity_20": 2366.866455, "activity_30": 2384.565891}, "trend_signal": 0, "fair_value": 2489.316295, "relative_strength": 2.383923, "rate_of_change": -0.43286312885231987, "market_dynamics": 1.160053, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2648.130224, "high": 2707.693783, "low": 2601.260663, "close": 2660.824219, "volume": 505300}, "trend_line": 2456.183008, "activity_lines": {"activity_5": 2609.918603, "activity_10": 2531.222714, "activity_20": 2397.243329, "activity_30": 2396.863745}, "trend_signal": 0, "fair_value": 2496.810571, "relative_strength": 1.94981, "rate_of_change": -0.5677446578567409, "market_dynamics": 1.244587, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2626.648443, "high": 2715.505549, "low": 2577.825981, "close": 2691.093994, "volume": 165300}, "trend_line": 2440.421908, "activity_lines": {"activity_5": 2645.461328, "activity_10": 2575.091899, "activity_20": 2429.838123, "activity_30": 2412.019293}, "trend_signal": 0, "fair_value": 2505.165602, "relative_strength": -1.573644, "rate_of_change": -0.6416907839792436, "market_dynamics": 1.212221, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2665.706417, "high": 2734.057864, "low": 2616.884033, "close": 2646.17749, "volume": 177000}, "trend_line": 2427.039771, "activity_lines": {"activity_5": 2653.142757, "activity_10": 2601.527055, "activity_20": 2457.49024, "activity_30": 2425.293847}, "trend_signal": 0, "fair_value": 2512.92037, "relative_strength": -2.672863, "rate_of_change": -0.5483534202070277, "market_dynamics": 1.143292, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2665.706543, "high": 2682.306118, "low": 2491.898512, "close": 2546.57959, "volume": 362700}, "trend_line": 2424.485734, "activity_lines": {"activity_5": 2622.417155, "activity_10": 2602.858576, "activity_20": 2474.987277, "activity_30": 2433.006093}, "trend_signal": 1, "fair_value": 2519.351954, "relative_strength": -5.846141, "rate_of_change": -0.10523259777271834, "market_dynamics": 1.030036, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2544.626694, "high": 2601.260744, "low": 2493.851248, "close": 2573.920166, "volume": 207300}, "trend_line": 2422.713843, "activity_lines": {"activity_5": 2602.497591, "activity_10": 2604.261111, "activity_20": 2494.158226, "activity_30": 2442.647024}, "trend_signal": 1, "fair_value": 2525.982823, "relative_strength": -5.401634, "rate_of_change": -0.07308316873766635, "market_dynamics": 0.853502, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2554.391371, "high": 2667.659452, "low": 2554.391371, "close": 2651.059814, "volume": 154700}, "trend_line": 2422.285815, "activity_lines": {"activity_5": 2611.611165, "activity_10": 2615.765487, "activity_20": 2518.987948, "activity_30": 2457.379022}, "trend_signal": 1, "fair_value": 2533.019504, "relative_strength": -6.363743, "rate_of_change": -0.017667294931942686, "market_dynamics": 0.837752, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2663.753556, "high": 2813.461482, "low": 2657.894861, "close": 2792.730713, "volume": 185500}, "trend_line": 2426.870874, "activity_lines": {"activity_5": 2668.599333, "activity_10": 2650.240887, "activity_20": 2555.338638, "activity_30": 2481.278693}, "trend_signal": 1, "fair_value": 2540.589725, "relative_strength": 0.202094, "rate_of_change": 0.18928645709796227, "market_dynamics": 0.939867, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2765.089744, "high": 2867.756372, "low": 2745.346154, "close": 2837.153809, "volume": 180100}, "trend_line": 2438.395638, "activity_lines": {"activity_5": 2733.619417, "activity_10": 2687.430056, "activity_20": 2592.888049, "activity_30": 2507.74856}, "trend_signal": 1, "fair_value": 2548.136564, "relative_strength": -0.552674, "rate_of_change": 0.47488163146498646, "market_dynamics": 1.043019, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2856.897321, "high": 2867.756295, "low": 2771.999876, "close": 2825.307617, "volume": 137000}, "trend_line": 2451.786637, "activity_lines": {"activity_5": 2781.959017, "activity_10": 2717.572785, "activity_20": 2626.27025, "activity_30": 2532.710623}, "trend_signal": 1, "fair_value": 2555.510793, "relative_strength": -4.422394, "rate_of_change": 0.5491725293186484, "market_dynamics": 1.177493, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2840.115218, "high": 2917.115276, "low": 2759.166561, "close": 2776.935791, "volume": 219400}, "trend_line": 2461.304134, "activity_lines": {"activity_5": 2795.592806, "activity_10": 2734.314449, "activity_20": 2651.86773, "activity_30": 2553.687988}, "trend_signal": 1, "fair_value": 2562.599115, "relative_strength": -4.197727, "rate_of_change": 0.3881861845713217, "market_dynamics": 1.190368, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2784.83329, "high": 2857.884578, "low": 2744.358956, "close": 2787.794678, "volume": 204800}, "trend_line": 2470.190894, "activity_lines": {"activity_5": 2799.311849, "activity_10": 2750.244696, "activity_20": 2675.086877, "activity_30": 2574.751894}, "trend_signal": 1, "fair_value": 2570.258535, "relative_strength": -3.790195, "rate_of_change": 0.36105899621423493, "market_dynamics": 1.074216, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2788.781936, "high": 2882.563924, "low": 2717.705016, "close": 2836.166504, "volume": 472800}, "trend_line": 2479.681047, "activity_lines": {"activity_5": 2810.039177, "activity_10": 2772.661266, "activity_20": 2699.355647, "activity_30": 2598.363223}, "trend_signal": 1, "fair_value": 2577.889677, "relative_strength": -2.530232, "rate_of_change": 0.3841870287454874, "market_dynamics": 1.014916, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2960.551108, "high": 3050.384488, "low": 2834.192189, "close": 2840.115234, "volume": 805400}, "trend_line": 2490.832601, "activity_lines": {"activity_5": 2819.187028, "activity_10": 2793.158105, "activity_20": 2720.88249, "activity_30": 2621.617042}, "trend_signal": 1, "fair_value": 2585.594465, "relative_strength": -5.952822, "rate_of_change": 0.44971727365870506, "market_dynamics": 0.958848, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2823.333358, "high": 2922.051307, "low": 2741.397411, "close": 2802.602539, "volume": 332900}, "trend_line": 2505.876359, "activity_lines": {"activity_5": 2815.633219, "activity_10": 2803.308314, "activity_20": 2736.081179, "activity_30": 2641.731232}, "trend_signal": 1, "fair_value": 2593.107125, "relative_strength": -7.454025, "rate_of_change": 0.6039650353845597, "market_dynamics": 0.83713, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2777.922907, "high": 2798.653827, "low": 2704.871739, "close": 2715.730713, "volume": 281600}, "trend_line": 2522.418408, "activity_lines": {"activity_5": 2784.635807, "activity_10": 2793.008683, "activity_20": 2740.50387, "activity_30": 2655.270222}, "trend_signal": 1, "fair_value": 2599.942074, "relative_strength": -10.579916, "rate_of_change": 0.660130294960021, "market_dynamics": 0.595665, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2704.871782, "high": 2721.653833, "low": 2428.461476, "close": 2458.076904, "volume": 367200}, "trend_line": 2529.786125, "activity_lines": {"activity_5": 2671.834131, "activity_10": 2733.28453, "activity_20": 2718.685219, "activity_30": 2651.119157}, "trend_signal": 1, "fair_value": 2604.52119, "relative_strength": -19.268136, "rate_of_change": 0.29208940818989154, "market_dynamics": 0.114946, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2506.448686, "high": 2522.243425, "low": 2418.589682, "close": 2444.256348, "volume": 526100}, "trend_line": 2539.39467, "activity_lines": {"activity_5": 2576.406787, "activity_10": 2674.55633, "activity_20": 2695.739278, "activity_30": 2645.601107}, "trend_signal": 1, "fair_value": 2609.029839, "relative_strength": -22.974042, "rate_of_change": 0.37981649535689693, "market_dynamics": -0.320109, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2418.5896, "high": 2485.717904, "low": 2400.82037, "close": 2443.269043, "volume": 238700}, "trend_line": 2547.538184, "activity_lines": {"activity_5": 2506.777686, "activity_10": 2621.984517, "activity_20": 2672.954073, "activity_30": 2639.399454}, "trend_signal": 0, "fair_value": 2613.689254, "relative_strength": -21.543381, "rate_of_change": 0.32068721322471183, "market_dynamics": -0.679542, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2443.269125, "high": 2516.320557, "low": 2443.269125, "close": 2477.820557, "volume": 317900}, "trend_line": 2558.200439, "activity_lines": {"activity_5": 2475.122168, "activity_10": 2582.856339, "activity_20": 2654.053738, "activity_30": 2634.901543}, "trend_signal": 0, "fair_value": 2618.636615, "relative_strength": -22.522966, "rate_of_change": 0.4185317051169344, "market_dynamics": -0.85256, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2497.564154, "high": 2497.564154, "low": 2360.346055, "close": 2408.717773, "volume": 374900}, "trend_line": 2569.814103, "activity_lines": {"activity_5": 2442.084521, "activity_10": 2537.481965, "activity_20": 2629.020503, "activity_30": 2625.2575}, "trend_signal": 0, "fair_value": 2623.400816, "relative_strength": -28.480238, "rate_of_change": 0.45397787534348755, "market_dynamics": -0.913167, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2403.782001, "high": 2430.435847, "low": 2290.256441, "close": 2319.871826, "volume": 315700}, "trend_line": 2579.117196, "activity_lines": {"activity_5": 2399.899088, "activity_10": 2482.648655, "activity_20": 2596.549565, "activity_30": 2609.132191}, "trend_signal": 0, "fair_value": 2626.942953, "relative_strength": -27.533956, "rate_of_change": 0.36201424021837075, "market_dynamics": -1.034229, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2316.910244, "high": 2357.384584, "low": 2303.089606, "close": 2312.961426, "volume": 264400}, "trend_line": 2583.502995, "activity_lines": {"activity_5": 2364.623861, "activity_10": 2435.066597, "activity_20": 2565.044077, "activity_30": 2591.960851}, "trend_signal": 0, "fair_value": 2630.428708, "relative_strength": -27.227069, "rate_of_change": 0.1700503958021642, "market_dynamics": -1.086412, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2319.871725, "high": 2342.576898, "low": 2240.89738, "close": 2340.602539, "volume": 307200}, "trend_line": 2586.141195, "activity_lines": {"activity_5": 2347.315332, "activity_10": 2402.023016, "activity_20": 2537.971706, "activity_30": 2576.289854}, "trend_signal": 0, "fair_value": 2633.608285, "relative_strength": -22.94611, "rate_of_change": 0.10211716437357274, "market_dynamics": -1.164152, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2372.192301, "high": 2386.999969, "low": 2292.230763, "close": 2377.128174, "volume": 203200}, "trend_line": 2589.476147, "activity_lines": {"activity_5": 2349.026449, "activity_10": 2384.702508, "activity_20": 2515.833087, "activity_30": 2562.805143}, "trend_signal": 0, "fair_value": 2637.130758, "relative_strength": -23.442075, "rate_of_change": 0.1289547533772495, "market_dynamics": -1.220547, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2398.846117, "high": 2456.102487, "low": 2300.128174, "close": 2338.628174, "volume": 457600}, "trend_line": 2588.826253, "activity_lines": {"activity_5": 2344.617057, "activity_10": 2368.117898, "activity_20": 2490.834712, "activity_30": 2546.621403}, "trend_signal": 0, "fair_value": 2639.935156, "relative_strength": -24.291276, "rate_of_change": -0.02509750865064356, "market_dynamics": -1.162127, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2418.589658, "high": 2522.243399, "low": 2357.384435, "close": 2380.0896, "volume": 589000}, "trend_line": 2584.904004, "activity_lines": {"activity_5": 2358.700781, "activity_10": 2365.928138, "activity_20": 2470.905483, "activity_30": 2533.154522}, "trend_signal": 0, "fair_value": 2643.446402, "relative_strength": -22.996024, "rate_of_change": -0.15150684583235308, "market_dynamics": -1.009229, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2390.94873, "high": 2505.461475, "low": 2375.153858, "close": 2482.756348, "volume": 266800}, "trend_line": 2584.40398, "activity_lines": {"activity_5": 2402.992237, "activity_10": 2383.823012, "activity_20": 2462.044373, "activity_30": 2526.564351}, "trend_signal": 0, "fair_value": 2648.642915, "relative_strength": -17.052375, "rate_of_change": -0.019344006555995084, "market_dynamics": -0.836746, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2495.589619, "high": 2585.422988, "low": 2475.84603, "close": 2506.44873, "volume": 238000}, "trend_line": 2582.35022, "activity_lines": {"activity_5": 2443.861491, "activity_10": 2405.32559, "activity_20": 2456.915749, "activity_30": 2521.53498}, "trend_signal": 0, "fair_value": 2653.961093, "relative_strength": -17.874681, "rate_of_change": -0.079467452298237, "market_dynamics": -0.585387, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2507.435873, "high": 2533.102539, "low": 2492.62818, "close": 2512.371826, "volume": 89800}, "trend_line": 2580.363704, "activity_lines": {"activity_5": 2475.648698, "activity_10": 2426.756374, "activity_20": 2453.926016, "activity_30": 2517.020245}, "trend_signal": 0, "fair_value": 2659.969781, "relative_strength": -16.564507, "rate_of_change": -0.07692666876144855, "market_dynamics": -0.364332, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2512.371644, "high": 2586.410086, "low": 2477.820364, "close": 2558.769043, "volume": 230300}, "trend_line": 2578.198706, "activity_lines": {"activity_5": 2513.8854, "activity_10": 2455.994811, "activity_20": 2456.845236, "activity_30": 2515.627041}, "trend_signal": 0, "fair_value": 2665.623345, "relative_strength": -17.261426, "rate_of_change": -0.08390282333624631, "market_dynamics": -0.081813, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2577.525577, "high": 2577.525577, "low": 2489.666642, "close": 2494.602539, "volume": 212200}, "trend_line": 2572.657983, "activity_lines": {"activity_5": 2516.05721, "activity_10": 2470.838406, "activity_20": 2454.692249, "activity_30": 2510.23374}, "trend_signal": 0, "fair_value": 2670.394307, "relative_strength": -21.898548, "rate_of_change": -0.21490674815349436, "market_dynamics": 0.117765, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2490.653771, "high": 2566.666622, "low": 2417.602527, "close": 2527.179443, "volume": 288800}, "trend_line": 2567.194165, "activity_lines": {"activity_5": 2521.453792, "activity_10": 2488.428152, "activity_20": 2457.037978, "activity_30": 2507.29964}, "trend_signal": 0, "fair_value": 2675.053866, "relative_strength": -20.34755, "rate_of_change": -0.2123802711477709, "market_dynamics": 0.308962, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2525.205077, "high": 2525.205077, "low": 2434.0, "close": 2484.0, "volume": 233900}, "trend_line": 2561.788249, "activity_lines": {"activity_5": 2509.495687, "activity_10": 2494.272217, "activity_20": 2456.742746, "activity_30": 2501.932275}, "trend_signal": 0, "fair_value": 2678.974778, "relative_strength": -20.494687, "rate_of_change": -0.21057682639286096, "market_dynamics": 0.38938, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2485.0, "high": 2486.0, "low": 2310.0, "close": 2352.0, "volume": 350700}, "trend_line": 2555.302262, "activity_lines": {"activity_5": 2455.034163, "activity_10": 2473.509055, "activity_20": 2445.571871, "activity_30": 2488.397549}, "trend_signal": 0, "fair_value": 2682.207538, "relative_strength": -25.462473, "rate_of_change": -0.2531820107509605, "market_dynamics": 0.327839, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2387.0, "high": 2470.0, "low": 2293.0, "close": 2319.0, "volume": 222800}, "trend_line": 2546.804924, "activity_lines": {"activity_5": 2400.264095, "activity_10": 2447.20277, "activity_20": 2433.403867, "activity_30": 2473.152242}, "trend_signal": 0, "fair_value": 2685.283454, "relative_strength": -29.434858, "rate_of_change": -0.3325374898447191, "market_dynamics": 0.222099, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2300.0, "high": 2382.0, "low": 2287.0, "close": 2336.0, "volume": 204200}, "trend_line": 2536.30293, "activity_lines": {"activity_5": 2367.145296, "activity_10": 2424.344269, "activity_20": 2424.744103, "activity_30": 2459.551924}, "trend_signal": 0, "fair_value": 2688.43796, "relative_strength": -28.30561, "rate_of_change": -0.41235957654368804, "market_dynamics": 0.042815, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2333.0, "high": 2370.0, "low": 2297.0, "close": 2356.0, "volume": 217300}, "trend_line": 2521.745239, "activity_lines": {"activity_5": 2351.266667, "activity_10": 2405.923761, "activity_20": 2418.570421, "activity_30": 2447.919477}, "trend_signal": 0, "fair_value": 2689.435702, "relative_strength": -29.71493, "rate_of_change": -0.5739728810706368, "market_dynamics": -0.065295, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2315.0, "high": 2401.0, "low": 2151.0, "close": 2380.0, "volume": 514000}, "trend_line": 2506.506779, "activity_lines": {"activity_5": 2354.8, "activity_10": 2394.171551, "activity_20": 2415.10272, "activity_30": 2438.774623}, "trend_signal": 0, "fair_value": 2690.733139, "relative_strength": -24.420891, "rate_of_change": -0.604282294830181, "market_dynamics": -0.05008, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2430.0, "high": 2560.0, "low": 2354.0, "close": 2378.0, "volume": 741500}, "trend_line": 2491.596525, "activity_lines": {"activity_5": 2364.6, "activity_10": 2384.354772, "activity_20": 2411.745825, "activity_30": 2430.483863}, "trend_signal": 0, "fair_value": 2692.303378, "relative_strength": -21.584097, "rate_of_change": -0.5948619060168078, "market_dynamics": 0.067428, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2370.0, "high": 2431.0, "low": 2357.0, "close": 2363.0, "volume": 189100}, "trend_line": 2477.798665, "activity_lines": {"activity_5": 2367.666667, "activity_10": 2374.253844, "activity_20": 2407.435695, "activity_30": 2422.187313}, "trend_signal": 0, "fair_value": 2694.178547, "relative_strength": -21.04635, "rate_of_change": -0.5537758566267116, "market_dynamics": 0.011895, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2313.0, "high": 2437.0, "low": 2301.0, "close": 2427.0, "volume": 251400}, "trend_line": 2465.772176, "activity_lines": {"activity_5": 2389.133333, "activity_10": 2379.348717, "activity_20": 2409.438506, "activity_30": 2418.90998}, "trend_signal": 0, "fair_value": 2695.187791, "relative_strength": -18.555119, "rate_of_change": -0.48536990393446094, "market_dynamics": 0.002004, "expectation": {"probability": 52.8641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2397.0, "high": 2431.0, "low": 2335.0, "close": 2408.0, "volume": 247700}, "trend_line": 2451.499959, "activity_lines": {"activity_5": 2398.2, "activity_10": 2382.218182, "activity_20": 2409.121659, "activity_30": 2415.182743}, "trend_signal": 0, "fair_value": 2697.029336, "relative_strength": -18.37271, "rate_of_change": -0.5788132877365929, "market_dynamics": -0.150231, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2408.0, "high": 2459.0, "low": 2341.0, "close": 2352.0, "volume": 276200}, "trend_line": 2435.229452, "activity_lines": {"activity_5": 2385.133333, "activity_10": 2377.072727, "activity_20": 2403.018914, "activity_30": 2408.76339}, "trend_signal": 0, "fair_value": 2696.88326, "relative_strength": -25.089789, "rate_of_change": -0.6636959931517656, "market_dynamics": -0.368148, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2321.0, "high": 2471.0, "low": 2320.0, "close": 2423.0, "volume": 280200}, "trend_line": 2422.576034, "activity_lines": {"activity_5": 2397.6, "activity_10": 2387.236364, "activity_20": 2403.6238, "activity_30": 2407.974394}, "trend_signal": 0, "fair_value": 2697.471858, "relative_strength": -24.312365, "rate_of_change": -0.519598594276523, "market_dynamics": -0.280207, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2460.0, "high": 2481.0, "low": 2395.0, "close": 2395.0, "volume": 274000}, "trend_line": 2411.88501, "activity_lines": {"activity_5": 2397.733333, "activity_10": 2391.018182, "activity_20": 2401.343583, "activity_30": 2406.195295}, "trend_signal": 0, "fair_value": 2696.027469, "relative_strength": -26.138134, "rate_of_change": -0.4413080889910346, "market_dynamics": -0.237282, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2390.0, "high": 2422.0, "low": 2334.0, "close": 2344.0, "volume": 367200}, "trend_line": 2408.082446, "activity_lines": {"activity_5": 2378.733333, "activity_10": 2384.145455, "activity_20": 2393.937785, "activity_30": 2401.815617}, "trend_signal": 0, "fair_value": 2693.788222, "relative_strength": -26.883254, "rate_of_change": -0.15765942340675998, "market_dynamics": -0.217893, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2360.0, "high": 2430.0, "low": 2360.0, "close": 2415.0, "volume": 122900}, "trend_line": 2407.107235, "activity_lines": {"activity_5": 2388.933333, "activity_10": 2390.036364, "activity_20": 2393.465747, "activity_30": 2402.26191}, "trend_signal": 0, "fair_value": 2692.472038, "relative_strength": -27.885618, "rate_of_change": -0.040497409115698726, "market_dynamics": 0.003497, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2420.0, "high": 2434.0, "low": 2307.0, "close": 2344.0, "volume": 225200}, "trend_line": 2403.798267, "activity_lines": {"activity_5": 2375.0, "activity_10": 2381.945455, "activity_20": 2386.554454, "activity_30": 2398.190476}, "trend_signal": 0, "fair_value": 2690.360411, "relative_strength": -27.791192, "rate_of_change": -0.13746658029548994, "market_dynamics": 0.068645, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2394.0, "high": 2575.0, "low": 2384.0, "close": 2572.0, "volume": 330000}, "trend_line": 2406.937581, "activity_lines": {"activity_5": 2437.6, "activity_10": 2415.963636, "activity_20": 2402.131012, "activity_30": 2409.042201}, "trend_signal": 0, "fair_value": 2690.105328, "relative_strength": -22.430594, "rate_of_change": 0.13059806403463112, "market_dynamics": 0.516229, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2606.0, "high": 2635.0, "low": 2464.0, "close": 2551.0, "volume": 397200}, "trend_line": 2411.680322, "activity_lines": {"activity_5": 2483.266667, "activity_10": 2442.636364, "activity_20": 2415.423626, "activity_30": 2418.33655}, "trend_signal": 1, "fair_value": 2689.885791, "relative_strength": -25.736405, "rate_of_change": 0.19704461957960612, "market_dynamics": 1.004273, "expectation": {"probability": 51.0391, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbdd3fc1-cf59-4e01-905d-dffdf1236dba/", "share_image": "https://sharemaestro.com/terminal/dbdd3fc1-cf59-4e01-905d-dffdf1236dba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}