{"ticker": {"uuid": "dbdd440a-004f-48a2-9a2a-86833e4ca4fc", "symbol": "ALTO", "name": "Alto Ingredients Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTO rose 16.95%, moving from 4.66 to 5.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 84.21 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 55.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.45"}, {"label": "12-Week Change", "value": "16.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "84.21"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.755, "high": 5.515, "low": 4.7, "close": 5.45, "volume": 13288310}, "trend_line": 3.479833, "activity_lines": {"activity_5": 4.960667, "activity_10": 4.955545, "activity_20": 4.529833, "activity_30": 4.078118}, "trend_signal": 1, "fair_value": 2.230801, "relative_strength": 84.213146, "rate_of_change": 4.441999343904696, "market_dynamics": 0.568276, "expectation": {"probability": 55.102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.15, "high": 2.59, "low": 2.09, "close": 2.4, "volume": 7042011}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.206, "activity_10": 1.948727, "activity_20": 1.918905, "activity_30": 2.157591}, "trend_signal": 0, "fair_value": 4.640696, "relative_strength": -37.437718, "rate_of_change": -1.7608539079035603, "market_dynamics": 0.543206, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.4, "high": 2.635, "low": 2.37, "close": 2.47, "volume": 5851351}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.080545, "activity_20": 1.948667, "activity_30": 2.156172}, "trend_signal": 0, "fair_value": 4.651504, "relative_strength": -36.908249, "rate_of_change": -1.5783707865168564, "market_dynamics": 0.713845, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.55, "high": 2.73, "low": 2.38, "close": 2.41, "volume": 19310905}, "trend_line": 2.412, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.181455, "activity_20": 1.976381, "activity_30": 2.153419}, "trend_signal": 0, "fair_value": 4.662788, "relative_strength": -36.809925, "rate_of_change": -1.658072620539193, "market_dynamics": 0.96568, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.43, "high": 2.94, "low": 2.37, "close": 2.89, "volume": 11928087}, "trend_line": 2.393, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.348909, "activity_20": 2.054762, "activity_30": 2.184258}, "trend_signal": 0, "fair_value": 4.676378, "relative_strength": -24.876434, "rate_of_change": -0.787728026534002, "market_dynamics": 1.206424, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.92, "high": 3.3299, "low": 2.9, "close": 3.31, "volume": 6565215}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.563455, "activity_20": 2.175048, "activity_30": 2.243419}, "trend_signal": 0, "fair_value": 4.692788, "relative_strength": -12.43999, "rate_of_change": 0.40396991224405826, "market_dynamics": 1.25868, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.29, "high": 3.8192, "low": 3.235, "close": 3.46, "volume": 10011966}, "trend_line": 2.427, "activity_lines": {"activity_5": 3.1, "activity_10": 2.768909, "activity_20": 2.307905, "activity_30": 2.311634}, "trend_signal": 0, "fair_value": 4.70984, "relative_strength": -10.873791, "rate_of_change": 1.01274958202697, "market_dynamics": 1.342371, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.57, "high": 4.06, "low": 3.51, "close": 3.7, "volume": 5795351}, "trend_line": 2.453333, "activity_lines": {"activity_5": 3.364, "activity_10": 2.980545, "activity_20": 2.461476, "activity_30": 2.393763}, "trend_signal": 0, "fair_value": 4.726763, "relative_strength": -3.342734, "rate_of_change": 1.0850020601565786, "market_dynamics": 1.299717, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.7, "high": 4.14, "low": 3.66, "close": 4.01, "volume": 5554203}, "trend_line": 2.491, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.218364, "activity_20": 2.64181, "activity_30": 2.494194}, "trend_signal": 1, "fair_value": 4.737404, "relative_strength": 3.248582, "rate_of_change": 1.5353398825190014, "market_dynamics": 1.267562, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.07, "high": 4.21, "low": 3.71, "close": 3.9, "volume": 4265197}, "trend_line": 2.522667, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.403273, "activity_20": 2.801667, "activity_30": 2.585097}, "trend_signal": 1, "fair_value": 4.74516, "relative_strength": 4.348247, "rate_of_change": 1.2712565234845488, "market_dynamics": 1.266669, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.79, "high": 4.455, "low": 3.545, "close": 4.26, "volume": 9966012}, "trend_line": 2.557, "activity_lines": {"activity_5": 3.986, "activity_10": 3.620364, "activity_20": 2.985476, "activity_30": 2.697183}, "trend_signal": 1, "fair_value": 4.750545, "relative_strength": 16.618607, "rate_of_change": 1.3609802641410746, "market_dynamics": 1.306974, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.595, "close": 3.63, "volume": 4813060}, "trend_line": 2.573, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.683818, "activity_20": 3.096143, "activity_30": 2.766409}, "trend_signal": 1, "fair_value": 4.747532, "relative_strength": 2.647796, "rate_of_change": 0.6257332811888938, "market_dynamics": 1.211915, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.68, "high": 3.815, "low": 3.485, "close": 3.55, "volume": 3717684}, "trend_line": 2.583333, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.710364, "activity_20": 3.189048, "activity_30": 2.829441}, "trend_signal": 1, "fair_value": 4.74375, "relative_strength": -0.186021, "rate_of_change": 0.40159347065682655, "market_dynamics": 1.049493, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.58, "high": 3.795, "low": 3.34, "close": 3.68, "volume": 3315539}, "trend_line": 2.591, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.740909, "activity_20": 3.283952, "activity_30": 2.900194}, "trend_signal": 1, "fair_value": 4.740288, "relative_strength": 0.543112, "rate_of_change": 0.29678713506931126, "market_dynamics": 0.913639, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.63, "high": 3.815, "low": 3.59, "close": 3.73, "volume": 2283279}, "trend_line": 2.605667, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.757455, "activity_20": 3.372143, "activity_30": 2.973677}, "trend_signal": 1, "fair_value": 4.734519, "relative_strength": 3.913366, "rate_of_change": 0.5660748745657955, "market_dynamics": 0.656369, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.79, "high": 4.46, "low": 3.77, "close": 4.39, "volume": 5128437}, "trend_line": 2.653667, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.878727, "activity_20": 3.511524, "activity_30": 3.088796}, "trend_signal": 1, "fair_value": 4.717147, "relative_strength": 23.328775, "rate_of_change": 1.8421386923194731, "market_dynamics": 0.680779, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.38, "high": 4.54, "low": 4.16, "close": 4.37, "volume": 4687146}, "trend_line": 2.699, "activity_lines": {"activity_5": 4.100667, "activity_10": 3.976727, "activity_20": 3.634333, "activity_30": 3.199527}, "trend_signal": 1, "fair_value": 4.703109, "relative_strength": 27.397221, "rate_of_change": 1.7083153236634379, "market_dynamics": 0.736788, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.36, "high": 4.578, "low": 4.135, "close": 4.42, "volume": 5859065}, "trend_line": 2.742333, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.067273, "activity_20": 3.747762, "activity_30": 3.310559}, "trend_signal": 1, "fair_value": 4.683558, "relative_strength": 29.081624, "rate_of_change": 1.6055205631715475, "market_dynamics": 0.779972, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.45, "high": 4.48, "low": 3.83, "close": 3.98, "volume": 4057913}, "trend_line": 2.811333, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.064727, "activity_20": 3.807952, "activity_30": 3.390409}, "trend_signal": 1, "fair_value": 4.652468, "relative_strength": 14.842391, "rate_of_change": 2.5161058120950286, "market_dynamics": 0.654068, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.02, "high": 4.33, "low": 3.86, "close": 4.12, "volume": 3364771}, "trend_line": 2.891, "activity_lines": {"activity_5": 4.194, "activity_10": 4.088182, "activity_20": 3.873, "activity_30": 3.474839}, "trend_signal": 1, "fair_value": 4.613814, "relative_strength": 19.476669, "rate_of_change": 2.833780274339616, "market_dynamics": 0.382206, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.09, "high": 4.4, "low": 3.76, "close": 3.82, "volume": 4635102}, "trend_line": 2.968333, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.053091, "activity_20": 3.899714, "activity_30": 3.534774}, "trend_signal": 1, "fair_value": 4.581442, "relative_strength": 15.162218, "rate_of_change": 2.674956762365959, "market_dynamics": 0.098819, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.79, "high": 3.99, "low": 3.7112, "close": 3.86, "volume": 3140344}, "trend_line": 3.047, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.033273, "activity_20": 3.922095, "activity_30": 3.592301}, "trend_signal": 1, "fair_value": 4.567147, "relative_strength": 20.373861, "rate_of_change": 2.6502080460649213, "market_dynamics": -0.249097, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.94, "high": 4.69, "low": 3.94, "close": 4.62, "volume": 5324064}, "trend_line": 3.155333, "activity_lines": {"activity_5": 4.148, "activity_10": 4.147455, "activity_20": 4.009905, "activity_30": 3.693785}, "trend_signal": 1, "fair_value": 4.553558, "relative_strength": 36.141763, "rate_of_change": 3.5553987528716773, "market_dynamics": -0.189672, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.75, "high": 4.975, "low": 1.82, "close": 2.09, "volume": 28807727}, "trend_line": 3.182667, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.782182, "activity_20": 3.846524, "activity_30": 3.625054}, "trend_signal": 1, "fair_value": 4.530224, "relative_strength": -39.193339, "rate_of_change": 0.8662794069595744, "market_dynamics": -0.357875, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.05, "high": 2.5, "low": 2.05, "close": 2.35, "volume": 9595861}, "trend_line": 3.218333, "activity_lines": {"activity_5": 3.034, "activity_10": 3.493091, "activity_20": 3.709429, "activity_30": 3.571333}, "trend_signal": 0, "fair_value": 4.507468, "relative_strength": -32.002682, "rate_of_change": 1.120632475844943, "market_dynamics": -0.567295, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.25, "close": 2.4, "volume": 3754682}, "trend_line": 3.254667, "activity_lines": {"activity_5": 2.718, "activity_10": 3.238182, "activity_20": 3.579667, "activity_30": 3.518538}, "trend_signal": 0, "fair_value": 4.479968, "relative_strength": -30.188396, "rate_of_change": 1.1289695628140435, "market_dynamics": -0.745838, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.39, "high": 2.57, "low": 2.36, "close": 2.52, "volume": 4169363}, "trend_line": 3.292, "activity_lines": {"activity_5": 2.536667, "activity_10": 3.041273, "activity_20": 3.465667, "activity_30": 3.47114}, "trend_signal": 0, "fair_value": 4.453686, "relative_strength": -25.899494, "rate_of_change": 1.14706051341043, "market_dynamics": -1.111262, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.48, "high": 2.68, "low": 2.48, "close": 2.63, "volume": 4029974}, "trend_line": 3.311667, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.898, "activity_20": 3.366619, "activity_30": 3.42843}, "trend_signal": 0, "fair_value": 4.432596, "relative_strength": -22.407584, "rate_of_change": 0.5974179829890675, "market_dynamics": -1.196356, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.61, "high": 2.95, "low": 2.57, "close": 2.82, "volume": 6457886}, "trend_line": 3.332333, "activity_lines": {"activity_5": 2.622, "activity_10": 2.821818, "activity_20": 3.290762, "activity_30": 3.39671}, "trend_signal": 0, "fair_value": 4.413429, "relative_strength": -18.952514, "rate_of_change": 0.6240361727190655, "market_dynamics": -1.140957, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.83, "high": 2.9988, "low": 2.74, "close": 2.82, "volume": 4190858}, "trend_line": 3.357333, "activity_lines": {"activity_5": 2.714, "activity_10": 2.766727, "activity_20": 3.220571, "activity_30": 3.363656}, "trend_signal": 0, "fair_value": 4.392981, "relative_strength": -18.981931, "rate_of_change": 0.7502251425652812, "market_dynamics": -1.08258, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.655, "close": 2.66, "volume": 4228362}, "trend_line": 3.375667, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.706182, "activity_20": 3.140286, "activity_30": 3.318667}, "trend_signal": 0, "fair_value": 4.375224, "relative_strength": -23.068926, "rate_of_change": 0.5460882194289292, "market_dynamics": -1.047963, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.62, "close": 2.7, "volume": 3004995}, "trend_line": 3.385667, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.674, "activity_20": 3.071429, "activity_30": 3.275075}, "trend_signal": 0, "fair_value": 4.352596, "relative_strength": -18.611741, "rate_of_change": 0.2962377509393027, "market_dynamics": -1.023848, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.155, "close": 2.18, "volume": 6361538}, "trend_line": 3.376, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.568364, "activity_20": 2.957476, "activity_30": 3.19729}, "trend_signal": 0, "fair_value": 4.322212, "relative_strength": -35.413108, "rate_of_change": -0.28552719449373826, "market_dynamics": -1.06782, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.15, "high": 2.16, "low": 1.995, "close": 2.07, "volume": 3365779}, "trend_line": 3.364667, "activity_lines": {"activity_5": 2.354, "activity_10": 2.487091, "activity_20": 2.839571, "activity_30": 3.113032}, "trend_signal": 0, "fair_value": 4.292212, "relative_strength": -39.473506, "rate_of_change": -0.33569312796208645, "market_dynamics": -1.117193, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.14, "high": 2.17, "low": 1.85, "close": 1.91, "volume": 3514313}, "trend_line": 3.332, "activity_lines": {"activity_5": 2.162, "activity_10": 2.377091, "activity_20": 2.714095, "activity_30": 3.019183}, "trend_signal": 0, "fair_value": 4.260994, "relative_strength": -43.630015, "rate_of_change": -0.9708835970989106, "market_dynamics": -1.140782, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.8, "volume": 2590528}, "trend_line": 3.281667, "activity_lines": {"activity_5": 1.994, "activity_10": 2.255091, "activity_20": 2.58681, "activity_30": 2.920344}, "trend_signal": 0, "fair_value": 4.223494, "relative_strength": -46.602016, "rate_of_change": -1.5105942376950703, "market_dynamics": -1.174247, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.79, "high": 1.98, "low": 1.72, "close": 1.97, "volume": 2899985}, "trend_line": 3.232, "activity_lines": {"activity_5": 1.94, "activity_10": 2.174909, "activity_20": 2.488048, "activity_30": 2.83572}, "trend_signal": 0, "fair_value": 4.188237, "relative_strength": -41.699939, "rate_of_change": -1.5134686121413266, "market_dynamics": -1.214438, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.99, "high": 2.27, "low": 1.9031, "close": 2.2, "volume": 3492385}, "trend_line": 3.182, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.146545, "activity_20": 2.422619, "activity_30": 2.76914}, "trend_signal": 0, "fair_value": 4.157724, "relative_strength": -33.122764, "rate_of_change": -1.547029702970305, "market_dynamics": -0.9829, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.105, "close": 2.19, "volume": 2379670}, "trend_line": 3.121333, "activity_lines": {"activity_5": 2.078, "activity_10": 2.124182, "activity_20": 2.36681, "activity_30": 2.70514}, "trend_signal": 0, "fair_value": 4.130224, "relative_strength": -33.473946, "rate_of_change": -1.9065681961030807, "market_dynamics": -0.831309, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.18, "high": 2.295, "low": 2.12, "close": 2.22, "volume": 2335243}, "trend_line": 3.065333, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.118727, "activity_20": 2.322381, "activity_30": 2.646989}, "trend_signal": 0, "fair_value": 4.103878, "relative_strength": -32.957924, "rate_of_change": -1.7941052748937731, "market_dynamics": -0.63154, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.13, "close": 2.17, "volume": 2657770}, "trend_line": 2.995667, "activity_lines": {"activity_5": 2.178, "activity_10": 2.115091, "activity_20": 2.282238, "activity_30": 2.589226}, "trend_signal": 0, "fair_value": 4.07984, "relative_strength": -33.186423, "rate_of_change": -2.2727057712816126, "market_dynamics": -0.415376, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.21, "high": 2.28, "low": 1.8005, "close": 1.98, "volume": 6235959}, "trend_line": 2.940667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.085818, "activity_20": 2.231857, "activity_30": 2.523699}, "trend_signal": 0, "fair_value": 4.052212, "relative_strength": -38.136366, "rate_of_change": -1.8359851078240725, "market_dynamics": -0.355812, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.95, "high": 1.9985, "low": 1.86, "close": 1.96, "volume": 2355600}, "trend_line": 2.887667, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.066, "activity_20": 2.188524, "activity_30": 2.46043}, "trend_signal": 0, "fair_value": 4.02875, "relative_strength": -40.476323, "rate_of_change": -1.8023121965186788, "market_dynamics": -0.391327, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.96, "high": 2.19, "low": 1.87, "close": 2.18, "volume": 2249187}, "trend_line": 2.837667, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.090182, "activity_20": 2.17881, "activity_30": 2.414774}, "trend_signal": 0, "fair_value": 4.006442, "relative_strength": -33.47722, "rate_of_change": -1.7315015893453027, "market_dynamics": -0.336763, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.15, "close": 2.21, "volume": 2553150}, "trend_line": 2.787, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.117818, "activity_20": 2.171524, "activity_30": 2.37428}, "trend_signal": 0, "fair_value": 3.987019, "relative_strength": -32.140215, "rate_of_change": -1.7855160594953612, "market_dynamics": -0.215584, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.01, "close": 2.07, "volume": 2292415}, "trend_line": 2.709667, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.114545, "activity_20": 2.151571, "activity_30": 2.328022}, "trend_signal": 0, "fair_value": 3.968622, "relative_strength": -36.237705, "rate_of_change": -2.7747757445281622, "market_dynamics": -0.217517, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.89, "close": 1.93, "volume": 2066397}, "trend_line": 2.628333, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.080909, "activity_20": 2.119857, "activity_30": 2.27772}, "trend_signal": 0, "fair_value": 3.948109, "relative_strength": -37.258902, "rate_of_change": -3.0016234467187304, "market_dynamics": -0.035185, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.87, "close": 1.94, "volume": 1509145}, "trend_line": 2.545667, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.049818, "activity_20": 2.091905, "activity_30": 2.233312}, "trend_signal": 0, "fair_value": 3.924904, "relative_strength": -39.391084, "rate_of_change": -3.145187462928028, "market_dynamics": 0.016467, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.81, "close": 1.9, "volume": 2526594}, "trend_line": 2.476333, "activity_lines": {"activity_5": 1.96, "activity_10": 2.016182, "activity_20": 2.063429, "activity_30": 2.191656}, "trend_signal": 0, "fair_value": 3.90016, "relative_strength": -41.251151, "rate_of_change": -2.723608390256856, "market_dynamics": 0.046252, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.67, "close": 1.69, "volume": 3394770}, "trend_line": 2.395333, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.949636, "activity_20": 2.019333, "activity_30": 2.140925}, "trend_signal": 0, "fair_value": 3.877788, "relative_strength": -48.187492, "rate_of_change": -3.2709655769236194, "market_dynamics": 0.022232, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.69, "high": 1.81, "low": 1.675, "close": 1.74, "volume": 1875933}, "trend_line": 2.326, "activity_lines": {"activity_5": 1.798, "activity_10": 1.901818, "activity_20": 1.985381, "activity_30": 2.098645}, "trend_signal": 0, "fair_value": 3.850353, "relative_strength": -47.425965, "rate_of_change": -2.894503603465567, "market_dynamics": -0.158029, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.73, "high": 1.735, "low": 1.53, "close": 1.57, "volume": 1756210}, "trend_line": 2.249667, "activity_lines": {"activity_5": 1.708, "activity_10": 1.830909, "activity_20": 1.939619, "activity_30": 2.049871}, "trend_signal": 0, "fair_value": 3.81766, "relative_strength": -52.888017, "rate_of_change": -3.281728288907996, "market_dynamics": -0.47029, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.54, "high": 1.595, "low": 1.47, "close": 1.52, "volume": 2075681}, "trend_line": 2.146333, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.758364, "activity_20": 1.894476, "activity_30": 2.002796}, "trend_signal": 0, "fair_value": 3.788814, "relative_strength": -53.333002, "rate_of_change": -4.59330203092281, "market_dynamics": -0.821954, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.41, "close": 1.46, "volume": 1594618}, "trend_line": 2.125333, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.682909, "activity_20": 1.846762, "activity_30": 1.958516}, "trend_signal": 0, "fair_value": 3.759135, "relative_strength": -55.931797, "rate_of_change": -0.9784129489692378, "market_dynamics": -1.117326, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.32, "close": 1.34, "volume": 1403639}, "trend_line": 2.091667, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.598727, "activity_20": 1.790524, "activity_30": 1.907849}, "trend_signal": 0, "fair_value": 3.731891, "relative_strength": -60.503261, "rate_of_change": -1.5840341254758548, "market_dynamics": -1.305157, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.28, "close": 1.28, "volume": 2491845}, "trend_line": 2.054333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.519455, "activity_20": 1.731286, "activity_30": 1.855484}, "trend_signal": 0, "fair_value": 3.700737, "relative_strength": -61.934221, "rate_of_change": -1.7848921458339198, "market_dynamics": -1.269055, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.3, "high": 1.55, "low": 1.29, "close": 1.445, "volume": 3684522}, "trend_line": 2.0185, "activity_lines": {"activity_5": 1.387, "activity_10": 1.484545, "activity_20": 1.690238, "activity_30": 1.816172}, "trend_signal": 0, "fair_value": 3.672372, "relative_strength": -56.419589, "rate_of_change": -1.7442644400883511, "market_dynamics": -1.052547, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.36, "close": 1.455, "volume": 1483132}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.402333, "activity_10": 1.460273, "activity_20": 1.652643, "activity_30": 1.779817}, "trend_signal": 0, "fair_value": 3.645929, "relative_strength": -56.887065, "rate_of_change": -1.9404012880852095, "market_dynamics": -0.976526, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.46, "high": 1.7301, "low": 1.4206, "close": 1.6, "volume": 1732501}, "trend_line": 1.938667, "activity_lines": {"activity_5": 1.470333, "activity_10": 1.471182, "activity_20": 1.632405, "activity_30": 1.755344}, "trend_signal": 0, "fair_value": 3.623878, "relative_strength": -51.647845, "rate_of_change": -2.054530490826965, "market_dynamics": -0.700605, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.575, "close": 1.6, "volume": 1214214}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.529, "activity_10": 1.487545, "activity_20": 1.614976, "activity_30": 1.733495}, "trend_signal": 0, "fair_value": 3.601442, "relative_strength": -48.689043, "rate_of_change": -2.0976784563826594, "market_dynamics": -0.472766, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.47, "close": 1.56, "volume": 1227323}, "trend_line": 1.861333, "activity_lines": {"activity_5": 1.557, "activity_10": 1.498273, "activity_20": 1.59669, "activity_30": 1.711688}, "trend_signal": 0, "fair_value": 3.577468, "relative_strength": -47.545241, "rate_of_change": -1.931875658587988, "market_dynamics": -0.382023, "expectation": {"probability": 47.1632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.48, "close": 1.49, "volume": 3121223}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.543, "activity_10": 1.499545, "activity_20": 1.574643, "activity_30": 1.687731}, "trend_signal": 0, "fair_value": 3.553942, "relative_strength": -47.167081, "rate_of_change": -2.1668879238696115, "market_dynamics": 0.033361, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.4, "high": 1.578, "low": 1.33, "close": 1.39, "volume": 3119110}, "trend_line": 1.794667, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.484091, "activity_20": 1.545405, "activity_30": 1.659925}, "trend_signal": 0, "fair_value": 3.531891, "relative_strength": -49.563289, "rate_of_change": -1.4460735859417868, "market_dynamics": 0.239642, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.39, "high": 1.52, "low": 1.3398, "close": 1.43, "volume": 1872342}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.46, "activity_10": 1.478273, "activity_20": 1.52269, "activity_30": 1.636398}, "trend_signal": 0, "fair_value": 3.512468, "relative_strength": -49.662755, "rate_of_change": -1.1887442071426044, "market_dynamics": 0.418689, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.38, "close": 1.45, "volume": 1703275}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.476636, "activity_20": 1.505452, "activity_30": 1.615538}, "trend_signal": 0, "fair_value": 3.489968, "relative_strength": -48.358214, "rate_of_change": -0.8646430196697428, "market_dynamics": 0.53518, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.36, "close": 1.38, "volume": 2212545}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.460273, "activity_20": 1.485167, "activity_30": 1.591151}, "trend_signal": 0, "fair_value": 3.46734, "relative_strength": -49.313969, "rate_of_change": -0.7963594994311725, "market_dynamics": 0.542186, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.35, "high": 1.53, "low": 1.35, "close": 1.43, "volume": 3012989}, "trend_line": 1.726, "activity_lines": {"activity_5": 1.418, "activity_10": 1.451182, "activity_20": 1.472929, "activity_30": 1.570892}, "trend_signal": 0, "fair_value": 3.447147, "relative_strength": -42.92556, "rate_of_change": -1.0321100917431203, "market_dynamics": 0.672859, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.35, "close": 1.54, "volume": 1631933}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.462364, "activity_20": 1.473548, "activity_30": 1.558892}, "trend_signal": 0, "fair_value": 3.426122, "relative_strength": -40.193276, "rate_of_change": -1.2746234067207427, "market_dynamics": 0.739906, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.53, "high": 1.87, "low": 1.51, "close": 1.61, "volume": 4899402}, "trend_line": 1.684667, "activity_lines": {"activity_5": 1.514, "activity_10": 1.484727, "activity_20": 1.482738, "activity_30": 1.552828}, "trend_signal": 0, "fair_value": 3.406571, "relative_strength": -36.375954, "rate_of_change": -1.1345657276995331, "market_dynamics": 0.993764, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.61, "high": 1.74, "low": 1.5602, "close": 1.64, "volume": 1396048}, "trend_line": 1.665333, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.512364, "activity_20": 1.496167, "activity_30": 1.549946}, "trend_signal": 0, "fair_value": 3.384327, "relative_strength": -33.655339, "rate_of_change": -1.1476452022862655, "market_dynamics": 1.116677, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.58, "close": 1.66, "volume": 1479592}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.542909, "activity_20": 1.511738, "activity_30": 1.549602}, "trend_signal": 0, "fair_value": 3.360353, "relative_strength": -30.942248, "rate_of_change": -1.0208168576494854, "market_dynamics": 1.188713, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.592, "close": 1.66, "volume": 1159002}, "trend_line": 1.637667, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.571636, "activity_20": 1.52769, "activity_30": 1.550355}, "trend_signal": 0, "fair_value": 3.335224, "relative_strength": -29.594098, "rate_of_change": -0.6470779872756333, "market_dynamics": 1.325074, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.61, "close": 1.73, "volume": 2411169}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.61, "activity_20": 1.549881, "activity_30": 1.556312}, "trend_signal": 0, "fair_value": 3.309583, "relative_strength": -24.559278, "rate_of_change": -0.46816599467413644, "market_dynamics": 1.356652, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.74, "high": 1.94, "low": 1.68, "close": 1.71, "volume": 2891268}, "trend_line": 1.614333, "activity_lines": {"activity_5": 1.694, "activity_10": 1.638545, "activity_20": 1.569167, "activity_30": 1.561473}, "trend_signal": 0, "fair_value": 3.286442, "relative_strength": -23.070376, "rate_of_change": -0.9611656441717716, "market_dynamics": 1.485498, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.72, "high": 1.94, "low": 1.71, "close": 1.9, "volume": 3162558}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.696545, "activity_20": 1.605357, "activity_30": 1.579903}, "trend_signal": 0, "fair_value": 3.26234, "relative_strength": -9.754257, "rate_of_change": -0.6400785959278492, "market_dynamics": 1.624505, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.18, "close": 1.3, "volume": 13533349}, "trend_line": 1.578333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.637273, "activity_20": 1.581738, "activity_30": 1.56029}, "trend_signal": 0, "fair_value": 3.233942, "relative_strength": -40.659473, "rate_of_change": -1.6001870324189593, "market_dynamics": 1.45285, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.31, "high": 1.3885, "low": 1.3, "close": 1.37, "volume": 6502820}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.592182, "activity_20": 1.56469, "activity_30": 1.546849}, "trend_signal": 0, "fair_value": 3.209968, "relative_strength": -34.251467, "rate_of_change": -1.1826401652883183, "market_dynamics": 1.164452, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.34, "close": 1.42, "volume": 3245891}, "trend_line": 1.542333, "activity_lines": {"activity_5": 1.466, "activity_10": 1.557273, "activity_20": 1.552762, "activity_30": 1.537839}, "trend_signal": 0, "fair_value": 3.186699, "relative_strength": -32.036306, "rate_of_change": -1.1113910854047666, "market_dynamics": 0.779973, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.38, "close": 1.45, "volume": 3448310}, "trend_line": 1.527333, "activity_lines": {"activity_5": 1.436, "activity_10": 1.53, "activity_20": 1.543857, "activity_30": 1.531882}, "trend_signal": 0, "fair_value": 3.165994, "relative_strength": -29.943846, "rate_of_change": -0.9725526199594966, "market_dynamics": 0.316072, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 3090529}, "trend_line": 1.521, "activity_lines": {"activity_5": 1.44, "activity_10": 1.514727, "activity_20": 1.540429, "activity_30": 1.530118}, "trend_signal": 0, "fair_value": 3.143878, "relative_strength": -28.510924, "rate_of_change": -0.41464435064260013, "market_dynamics": 0.148022, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.48, "high": 1.62, "low": 1.44, "close": 1.46, "volume": 2812030}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.494727, "activity_20": 1.533667, "activity_30": 1.526183}, "trend_signal": 0, "fair_value": 3.122724, "relative_strength": -29.501787, "rate_of_change": -0.6136094674556091, "market_dynamics": -0.030303, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.4, "close": 1.48, "volume": 4751171}, "trend_line": 1.508667, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.482, "activity_20": 1.529286, "activity_30": 1.52414}, "trend_signal": 0, "fair_value": 3.101058, "relative_strength": -25.399116, "rate_of_change": -0.19845640607356738, "market_dynamics": -0.085133, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.49, "high": 1.72, "low": 1.48, "close": 1.68, "volume": 2498287}, "trend_line": 1.514, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.508909, "activity_20": 1.544, "activity_30": 1.535194}, "trend_signal": 0, "fair_value": 3.080994, "relative_strength": -14.662158, "rate_of_change": 0.3534908631261924, "market_dynamics": -0.047252, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.53, "close": 1.75, "volume": 3192438}, "trend_line": 1.523667, "activity_lines": {"activity_5": 1.622, "activity_10": 1.549455, "activity_20": 1.564, "activity_30": 1.550419}, "trend_signal": 1, "fair_value": 3.059071, "relative_strength": -8.808407, "rate_of_change": 0.6385072655218027, "market_dynamics": 0.053109, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.77, "high": 1.93, "low": 1.595, "close": 1.67, "volume": 2917281}, "trend_line": 1.534667, "activity_lines": {"activity_5": 1.654, "activity_10": 1.574727, "activity_20": 1.574857, "activity_30": 1.55986}, "trend_signal": 1, "fair_value": 3.036635, "relative_strength": -10.059255, "rate_of_change": 0.7219425241867086, "market_dynamics": 0.165043, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.5713, "close": 1.85, "volume": 4936645}, "trend_line": 1.553667, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.636909, "activity_20": 1.60181, "activity_30": 1.580204}, "trend_signal": 1, "fair_value": 3.018686, "relative_strength": -2.42703, "rate_of_change": 1.2380535972950424, "market_dynamics": 0.419352, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.63, "close": 1.67, "volume": 2244071}, "trend_line": 1.561167, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.656364, "activity_20": 1.609381, "activity_30": 1.58771}, "trend_signal": 1, "fair_value": 2.997468, "relative_strength": -12.594312, "rate_of_change": 0.4827289245378876, "market_dynamics": 0.442982, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.64, "high": 1.77, "low": 1.605, "close": 1.63, "volume": 2282234}, "trend_line": 1.567, "activity_lines": {"activity_5": 1.698, "activity_10": 1.663091, "activity_20": 1.612, "activity_30": 1.592151}, "trend_signal": 1, "fair_value": 2.974391, "relative_strength": -12.978779, "rate_of_change": 0.3736307518670314, "market_dynamics": 0.394704, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.49, "close": 1.49, "volume": 1588521}, "trend_line": 1.563333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.640545, "activity_20": 1.600857, "activity_30": 1.587183}, "trend_signal": 1, "fair_value": 2.947724, "relative_strength": -19.824492, "rate_of_change": -0.23401403956604117, "market_dynamics": 0.261994, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.52, "high": 1.5899, "low": 1.41, "close": 1.58, "volume": 3412975}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.633636, "activity_20": 1.598857, "activity_30": 1.588258}, "trend_signal": 1, "fair_value": 2.923365, "relative_strength": -16.390694, "rate_of_change": -0.042601288401131136, "market_dynamics": 0.289223, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.58, "high": 1.81, "low": 1.54, "close": 1.7, "volume": 4616901}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.647091, "activity_20": 1.608571, "activity_30": 1.597118}, "trend_signal": 1, "fair_value": 2.898365, "relative_strength": -7.054211, "rate_of_change": 0.298592086477801, "market_dynamics": 0.626904, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.71, "high": 1.89, "low": 1.57, "close": 1.61, "volume": 2921270}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.639818, "activity_20": 1.609524, "activity_30": 1.599871}, "trend_signal": 1, "fair_value": 2.872147, "relative_strength": -7.93383, "rate_of_change": 0.2552106029797116, "market_dynamics": 0.737375, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.285, "close": 1.5, "volume": 3485651}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.610182, "activity_20": 1.600238, "activity_30": 1.595269}, "trend_signal": 1, "fair_value": 2.842468, "relative_strength": -10.40481, "rate_of_change": 0.23336873851690665, "market_dynamics": 0.823401, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.28, "close": 1.32, "volume": 2336210}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.494, "activity_10": 1.551091, "activity_20": 1.574905, "activity_30": 1.578817}, "trend_signal": 0, "fair_value": 2.814455, "relative_strength": -18.314164, "rate_of_change": -0.23282539682538828, "market_dynamics": 0.301049, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.2, "close": 1.36, "volume": 5879797}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.507091, "activity_20": 1.555238, "activity_30": 1.565183}, "trend_signal": 0, "fair_value": 2.778301, "relative_strength": -15.27996, "rate_of_change": -0.19092070235908706, "market_dynamics": -0.207787, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.15, "close": 1.17, "volume": 2570770}, "trend_line": 1.561333, "activity_lines": {"activity_5": 1.324, "activity_10": 1.434182, "activity_20": 1.520048, "activity_30": 1.539484}, "trend_signal": 0, "fair_value": 2.741378, "relative_strength": -24.31086, "rate_of_change": -0.4463337824301278, "market_dynamics": -0.723348, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.16, "high": 1.175, "low": 0.9, "close": 0.9034, "volume": 3357583}, "trend_line": 1.54378, "activity_lines": {"activity_5": 1.161133, "activity_10": 1.325164, "activity_20": 1.460086, "activity_30": 1.497037}, "trend_signal": 0, "fair_value": 2.704797, "relative_strength": -34.039925, "rate_of_change": -1.1242316661468215, "market_dynamics": -1.089079, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.882, "high": 0.9122, "low": 0.76, "close": 0.8466, "volume": 3285164}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.02644, "activity_10": 1.219756, "activity_20": 1.396936, "activity_30": 1.452057}, "trend_signal": 0, "fair_value": 2.66484, "relative_strength": -41.500478, "rate_of_change": -1.497169285779058, "market_dynamics": -1.16892, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.86, "high": 0.8965, "low": 0.7838, "close": 0.8, "volume": 1906569}, "trend_line": 1.493667, "activity_lines": {"activity_5": 0.919773, "activity_10": 1.12012, "activity_20": 1.332079, "activity_30": 1.405563}, "trend_signal": 0, "fair_value": 2.63266, "relative_strength": -42.436892, "rate_of_change": -1.7755366559542562, "market_dynamics": -1.447889, "expectation": {"probability": 48.3223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8, "high": 0.9153, "low": 0.7711, "close": 0.9015, "volume": 1083288}, "trend_line": 1.46905, "activity_lines": {"activity_5": 0.881607, "activity_10": 1.051484, "activity_20": 1.279984, "activity_30": 1.367358}, "trend_signal": 0, "fair_value": 2.601452, "relative_strength": -38.042317, "rate_of_change": -1.6480915759670736, "market_dynamics": -1.466737, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.9111, "high": 1.03, "low": 0.8658, "close": 0.9771, "volume": 1395168}, "trend_line": 1.446287, "activity_lines": {"activity_5": 0.899207, "activity_10": 1.008929, "activity_20": 1.237939, "activity_30": 1.33562}, "trend_signal": 0, "fair_value": 2.572908, "relative_strength": -34.097628, "rate_of_change": -1.5495047820019652, "market_dynamics": -1.429058, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.8139, "close": 0.8658, "volume": 1854657}, "trend_line": 1.419813, "activity_lines": {"activity_5": 0.892567, "activity_10": 0.959282, "activity_20": 1.187593, "activity_30": 1.298169}, "trend_signal": 0, "fair_value": 2.547304, "relative_strength": -40.722827, "rate_of_change": -1.8304803956614495, "market_dynamics": -1.390682, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.91, "high": 0.9333, "low": 0.8014, "close": 0.9104, "volume": 2471738}, "trend_line": 1.392493, "activity_lines": {"activity_5": 0.9033, "activity_10": 0.931275, "activity_20": 1.14442, "activity_30": 1.265303}, "trend_signal": 0, "fair_value": 2.526537, "relative_strength": -40.869033, "rate_of_change": -1.9241970597536444, "market_dynamics": -1.234897, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 0.9896, "low": 0.837, "close": 0.97, "volume": 2018538}, "trend_line": 1.367827, "activity_lines": {"activity_5": 0.929647, "activity_10": 0.924824, "activity_20": 1.110587, "activity_30": 1.238046}, "trend_signal": 0, "fair_value": 2.503076, "relative_strength": -34.824319, "rate_of_change": -1.7713554035819268, "market_dynamics": -1.081423, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9833, "high": 1.05, "low": 0.9001, "close": 0.928, "volume": 649103}, "trend_line": 1.335427, "activity_lines": {"activity_5": 0.93066, "activity_10": 0.9171, "activity_20": 1.076469, "activity_30": 1.20967}, "trend_signal": 0, "fair_value": 2.479217, "relative_strength": -38.178894, "rate_of_change": -2.3687206057491177, "market_dynamics": -1.043412, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9305, "high": 1.04, "low": 0.9, "close": 1.02, "volume": 791140}, "trend_line": 1.326093, "activity_lines": {"activity_5": 0.960573, "activity_10": 0.933958, "activity_20": 1.054646, "activity_30": 1.18932}, "trend_signal": 0, "fair_value": 2.454088, "relative_strength": -32.87914, "rate_of_change": -0.6989524698841609, "market_dynamics": -0.876358, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.03, "high": 1.27, "low": 1.0, "close": 1.17, "volume": 2577182}, "trend_line": 1.319427, "activity_lines": {"activity_5": 1.037627, "activity_10": 0.980816, "activity_20": 1.051061, "activity_30": 1.179249}, "trend_signal": 0, "fair_value": 2.433415, "relative_strength": -22.266793, "rate_of_change": -0.5026796763122995, "market_dynamics": -0.531224, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.07, "close": 1.13, "volume": 1475362}, "trend_line": 1.30976, "activity_lines": {"activity_5": 1.081067, "activity_10": 1.015555, "activity_20": 1.046048, "activity_30": 1.167028}, "trend_signal": 0, "fair_value": 2.415018, "relative_strength": -24.633341, "rate_of_change": -0.732666528727991, "market_dynamics": -0.226704, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.0303, "close": 1.14, "volume": 1494963}, "trend_line": 1.299427, "activity_lines": {"activity_5": 1.1132, "activity_10": 1.046958, "activity_20": 1.044368, "activity_30": 1.156076}, "trend_signal": 0, "fair_value": 2.398351, "relative_strength": -26.524262, "rate_of_change": -0.7889231614952301, "market_dynamics": 0.153737, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.11, "close": 1.24, "volume": 981344}, "trend_line": 1.29076, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.090362, "activity_20": 1.053879, "activity_30": 1.152242}, "trend_signal": 0, "fair_value": 2.380338, "relative_strength": -20.860331, "rate_of_change": -0.6669862947283843, "market_dynamics": 0.443515, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.22, "close": 1.24, "volume": 1040394}, "trend_line": 1.283427, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.127611, "activity_20": 1.065008, "activity_30": 1.148967}, "trend_signal": 0, "fair_value": 2.363544, "relative_strength": -20.01818, "rate_of_change": -0.568114909045819, "market_dynamics": 0.496885, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.23, "high": 1.2758, "low": 1.13, "close": 1.17, "volume": 715006}, "trend_line": 1.273093, "activity_lines": {"activity_5": 1.196, "activity_10": 1.147353, "activity_20": 1.071661, "activity_30": 1.141649}, "trend_signal": 0, "fair_value": 2.347069, "relative_strength": -24.810139, "rate_of_change": -0.8051879849808414, "market_dynamics": 0.541853, "expectation": {"probability": 51.3394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.16, "close": 1.18, "volume": 887181}, "trend_line": 1.256427, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.163382, "activity_20": 1.081362, "activity_30": 1.135643}, "trend_signal": 0, "fair_value": 2.327069, "relative_strength": -24.165281, "rate_of_change": -1.309095250700465, "market_dynamics": 0.587675, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.17, "high": 1.1899, "low": 0.97, "close": 1.05, "volume": 1205492}, "trend_line": 1.233093, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.150873, "activity_20": 1.080206, "activity_30": 1.122325}, "trend_signal": 0, "fair_value": 2.303608, "relative_strength": -30.294126, "rate_of_change": -1.8571711687189123, "market_dynamics": 0.529621, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.04, "high": 1.0855, "low": 0.97, "close": 1.06, "volume": 1380142}, "trend_line": 1.21276, "activity_lines": {"activity_5": 1.108, "activity_10": 1.138727, "activity_20": 1.081288, "activity_30": 1.111158}, "trend_signal": 0, "fair_value": 2.278095, "relative_strength": -31.552824, "rate_of_change": -1.6489429426653088, "market_dynamics": 0.450292, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.06, "volume": 1303752}, "trend_line": 1.186427, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.124182, "activity_20": 1.083799, "activity_30": 1.101303}, "trend_signal": 0, "fair_value": 2.253415, "relative_strength": -31.299766, "rate_of_change": -2.1713282100333258, "market_dynamics": 0.415254, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.05, "high": 1.085, "low": 0.9945, "close": 1.06, "volume": 936766}, "trend_line": 1.166093, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.108909, "activity_20": 1.086833, "activity_30": 1.093146}, "trend_signal": 0, "fair_value": 2.230531, "relative_strength": -30.05865, "rate_of_change": -1.7138854729367972, "market_dynamics": 0.315299, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.07, "high": 1.156, "low": 1.03, "close": 1.13, "volume": 895301}, "trend_line": 1.149427, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.108364, "activity_20": 1.095788, "activity_30": 1.090817}, "trend_signal": 0, "fair_value": 2.211941, "relative_strength": -24.725155, "rate_of_change": -1.4292170521562233, "market_dynamics": 0.314715, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.1, "close": 1.17, "volume": 425073}, "trend_line": 1.13876, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.115091, "activity_20": 1.107203, "activity_30": 1.092145}, "trend_signal": 0, "fair_value": 2.193864, "relative_strength": -22.158685, "rate_of_change": -0.9280276172388487, "market_dynamics": 0.330412, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.13, "close": 1.18, "volume": 758632}, "trend_line": 1.125427, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.123091, "activity_20": 1.117809, "activity_30": 1.094805}, "trend_signal": 0, "fair_value": 2.1763, "relative_strength": -22.197092, "rate_of_change": -1.1708349432716323, "market_dynamics": 0.325371, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.18, "high": 1.305, "low": 0.9172, "close": 0.9172, "volume": 3601722}, "trend_line": 1.099333, "activity_lines": {"activity_5": 1.075733, "activity_10": 1.0844, "activity_20": 1.10206, "activity_30": 1.081371}, "trend_signal": 0, "fair_value": 2.158077, "relative_strength": -39.99027, "rate_of_change": -2.318586634228614, "market_dynamics": 0.235692, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.05, "high": 1.13, "low": 1.0201, "close": 1.09, "volume": 2667994}, "trend_line": 1.082, "activity_lines": {"activity_5": 1.075253, "activity_10": 1.082996, "activity_20": 1.103053, "activity_30": 1.080769}, "trend_signal": 0, "fair_value": 2.141731, "relative_strength": -27.511705, "rate_of_change": -1.576683316156235, "market_dynamics": 0.237203, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.02, "close": 1.11, "volume": 1293385}, "trend_line": 1.069, "activity_lines": {"activity_5": 1.07944, "activity_10": 1.086684, "activity_20": 1.104884, "activity_30": 1.082576}, "trend_signal": 1, "fair_value": 2.125256, "relative_strength": -26.172529, "rate_of_change": -1.201478743068403, "market_dynamics": 0.140112, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.06, "close": 1.12, "volume": 1060312}, "trend_line": 1.062333, "activity_lines": {"activity_5": 1.088293, "activity_10": 1.093462, "activity_20": 1.106716, "activity_30": 1.085866}, "trend_signal": 1, "fair_value": 2.108333, "relative_strength": -22.896751, "rate_of_change": -0.6236669784845631, "market_dynamics": 0.027137, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.07, "close": 1.08, "volume": 1909603}, "trend_line": 1.053, "activity_lines": {"activity_5": 1.087147, "activity_10": 1.091695, "activity_20": 1.104025, "activity_30": 1.087006}, "trend_signal": 1, "fair_value": 2.088526, "relative_strength": -26.434195, "rate_of_change": -0.878538085515562, "market_dynamics": 0.080038, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.06, "close": 1.09, "volume": 875691}, "trend_line": 1.050333, "activity_lines": {"activity_5": 1.096, "activity_10": 1.091382, "activity_20": 1.101562, "activity_30": 1.089393}, "trend_signal": 1, "fair_value": 2.069167, "relative_strength": -26.344459, "rate_of_change": -0.2532763532763509, "market_dynamics": -0.038584, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.0, "close": 1.01, "volume": 1084872}, "trend_line": 1.053887, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.075978, "activity_20": 1.091147, "activity_30": 1.086791}, "trend_signal": 1, "fair_value": 2.049423, "relative_strength": -31.783602, "rate_of_change": 0.33836887920307723, "market_dynamics": -0.161418, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.0, "high": 1.6, "low": 0.9903, "close": 1.38, "volume": 30602878}, "trend_line": 1.071667, "activity_lines": {"activity_5": 1.166, "activity_10": 1.128756, "activity_20": 1.116731, "activity_30": 1.10783}, "trend_signal": 1, "fair_value": 2.034295, "relative_strength": -3.619113, "rate_of_change": 1.6870878946224699, "market_dynamics": 0.245786, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.415, "high": 2.055, "low": 1.4, "close": 2.04, "volume": 12523616}, "trend_line": 1.113, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.296989, "activity_20": 1.203983, "activity_30": 1.170303}, "trend_signal": 1, "fair_value": 2.023974, "relative_strength": 42.011102, "rate_of_change": 3.8568883804390794, "market_dynamics": 0.714541, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.09, "high": 2.31, "low": 1.87, "close": 2.1, "volume": 7899295}, "trend_line": 1.15295, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.460313, "activity_20": 1.292663, "activity_30": 1.233981}, "trend_signal": 1, "fair_value": 2.014167, "relative_strength": 49.943, "rate_of_change": 3.589398023360281, "market_dynamics": 1.187607, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.12, "high": 2.62, "low": 2.08, "close": 2.55, "volume": 6705895}, "trend_line": 1.20538, "activity_lines": {"activity_5": 2.069333, "activity_10": 1.688727, "activity_20": 1.420105, "activity_30": 1.324113}, "trend_signal": 1, "fair_value": 2.008333, "relative_strength": 71.743331, "rate_of_change": 4.547465197970422, "market_dynamics": 1.737969, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.53, "high": 2.92, "low": 2.4665, "close": 2.51, "volume": 7838824}, "trend_line": 1.260187, "activity_lines": {"activity_5": 2.300667, "activity_10": 1.880182, "activity_20": 1.537499, "activity_30": 1.408282}, "trend_signal": 1, "fair_value": 2.005064, "relative_strength": 65.837761, "rate_of_change": 4.546864889080626, "market_dynamics": 1.757627, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.51, "high": 2.67, "low": 2.28, "close": 2.5, "volume": 6439384}, "trend_line": 1.313173, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.044, "activity_20": 1.64756, "activity_30": 1.48827}, "trend_signal": 1, "fair_value": 2.00359, "relative_strength": 66.637946, "rate_of_change": 4.2046140771171245, "market_dynamics": 1.639159, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.5, "high": 3.045, "low": 2.34, "close": 2.96, "volume": 10131830}, "trend_line": 1.379507, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.266182, "activity_20": 1.795145, "activity_30": 1.594517}, "trend_signal": 1, "fair_value": 2.00391, "relative_strength": 93.27123, "rate_of_change": 5.051428867331274, "market_dynamics": 1.591094, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.97, "high": 3.18, "low": 2.9102, "close": 3.03, "volume": 5016486}, "trend_line": 1.449573, "activity_lines": {"activity_5": 2.804, "activity_10": 2.467636, "activity_20": 1.940301, "activity_30": 1.701}, "trend_signal": 1, "fair_value": 2.004872, "relative_strength": 92.994548, "rate_of_change": 5.079060852898895, "market_dynamics": 1.52014, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.57, "close": 2.66, "volume": 5361230}, "trend_line": 1.50424, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.566364, "activity_20": 2.040838, "activity_30": 1.779092}, "trend_signal": 1, "fair_value": 2.003013, "relative_strength": 71.165062, "rate_of_change": 3.771248498695824, "market_dynamics": 1.374611, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.34, "close": 2.39, "volume": 6288820}, "trend_line": 1.544907, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.587455, "activity_20": 2.108042, "activity_30": 1.836238}, "trend_signal": 1, "fair_value": 1.997628, "relative_strength": 49.896587, "rate_of_change": 2.7034914641280654, "market_dynamics": 1.183397, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.41, "high": 2.76, "low": 2.35, "close": 2.7, "volume": 4055078}, "trend_line": 1.59724, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.639818, "activity_20": 2.198436, "activity_30": 1.91076}, "trend_signal": 1, "fair_value": 1.994744, "relative_strength": 69.804282, "rate_of_change": 3.3874530958821447, "market_dynamics": 0.963503, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.68, "high": 2.96, "low": 2.61, "close": 2.82, "volume": 3998685}, "trend_line": 1.65324, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.69, "activity_20": 2.292783, "activity_30": 1.989648}, "trend_signal": 1, "fair_value": 1.992051, "relative_strength": 75.146141, "rate_of_change": 3.5060479326838827, "market_dynamics": 0.773964, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.4519, "close": 2.5, "volume": 4187144}, "trend_line": 1.69524, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.667818, "activity_20": 2.348796, "activity_30": 2.044278}, "trend_signal": 1, "fair_value": 1.985962, "relative_strength": 54.468471, "rate_of_change": 2.5404659940480534, "market_dynamics": 0.557324, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.49, "high": 2.845, "low": 2.43, "close": 2.72, "volume": 4643939}, "trend_line": 1.744573, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.678364, "activity_20": 2.419476, "activity_30": 2.110391}, "trend_signal": 1, "fair_value": 1.982308, "relative_strength": 69.429885, "rate_of_change": 2.9100894268658037, "market_dynamics": 0.437926, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.74, "high": 2.865, "low": 2.5801, "close": 2.68, "volume": 3603537}, "trend_line": 1.794907, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.678545, "activity_20": 2.477762, "activity_30": 2.170742}, "trend_signal": 1, "fair_value": 1.980577, "relative_strength": 67.247913, "rate_of_change": 2.8851759141062083, "market_dynamics": 0.229934, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.375, "close": 2.42, "volume": 1818974}, "trend_line": 1.83624, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.628364, "activity_20": 2.503714, "activity_30": 2.21107}, "trend_signal": 1, "fair_value": 1.976795, "relative_strength": 48.53285, "rate_of_change": 2.302793403780812, "market_dynamics": -0.116713, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.25, "close": 2.28, "volume": 2396180}, "trend_line": 1.87724, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.554182, "activity_20": 2.510095, "activity_30": 2.2397}, "trend_signal": 1, "fair_value": 1.97141, "relative_strength": 39.717747, "rate_of_change": 2.232823596044086, "market_dynamics": -0.378034, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.25, "high": 4.53, "low": 2.25, "close": 4.39, "volume": 37686501}, "trend_line": 1.98824, "activity_lines": {"activity_5": 3.094, "activity_10": 2.876, "activity_20": 2.711905, "activity_30": 2.401813}, "trend_signal": 1, "fair_value": 1.987308, "relative_strength": 164.351352, "rate_of_change": 5.9129360124438, "market_dynamics": -0.180488, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.37, "high": 4.89, "low": 4.23, "close": 4.66, "volume": 10905636}, "trend_line": 2.10824, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.222182, "activity_20": 2.923667, "activity_30": 2.574185}, "trend_signal": 1, "fair_value": 2.00609, "relative_strength": 173.79411, "rate_of_change": 6.035488673399584, "market_dynamics": 0.07351, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.61, "high": 4.77, "low": 4.055, "close": 4.16, "volume": 7065448}, "trend_line": 2.211573, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.441091, "activity_20": 3.07081, "activity_30": 2.706557}, "trend_signal": 1, "fair_value": 2.023141, "relative_strength": 142.316203, "rate_of_change": 4.901386938868447, "market_dynamics": 0.420602, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.19, "high": 4.59, "low": 4.03, "close": 4.51, "volume": 5557938}, "trend_line": 2.32424, "activity_lines": {"activity_5": 4.282, "activity_10": 3.691455, "activity_20": 3.236286, "activity_30": 2.854842}, "trend_signal": 1, "fair_value": 2.042436, "relative_strength": 162.059115, "rate_of_change": 5.0944282644072825, "market_dynamics": 0.830159, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.52, "high": 5.06, "low": 4.45, "close": 4.67, "volume": 6879654}, "trend_line": 2.440907, "activity_lines": {"activity_5": 4.505333, "activity_10": 3.938, "activity_20": 3.402095, "activity_30": 3.006182}, "trend_signal": 1, "fair_value": 2.06359, "relative_strength": 151.730692, "rate_of_change": 5.019576291605001, "market_dynamics": 0.817322, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.73, "high": 5.1, "low": 4.34, "close": 4.795, "volume": 6977677}, "trend_line": 2.561407, "activity_lines": {"activity_5": 4.611, "activity_10": 4.173636, "activity_20": 3.567286, "activity_30": 3.158058}, "trend_signal": 1, "fair_value": 2.086186, "relative_strength": 138.781843, "rate_of_change": 4.936689517462149, "market_dynamics": 0.893585, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8, "high": 5.25, "low": 4.7, "close": 4.94, "volume": 7107687}, "trend_line": 2.6955, "activity_lines": {"activity_5": 4.738, "activity_10": 4.393909, "activity_20": 3.733452, "activity_30": 3.311516}, "trend_signal": 1, "fair_value": 2.109647, "relative_strength": 124.069113, "rate_of_change": 5.235130535678243, "market_dynamics": 1.048997, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.95, "high": 5.36, "low": 4.875, "close": 5.32, "volume": 5253157}, "trend_line": 2.8365, "activity_lines": {"activity_5": 4.973, "activity_10": 4.642909, "activity_20": 3.924429, "activity_30": 3.480839}, "trend_signal": 1, "fair_value": 2.135353, "relative_strength": 127.97575, "rate_of_change": 5.230940456316083, "market_dynamics": 1.171483, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.34, "high": 5.6, "low": 5.04, "close": 5.43, "volume": 7505078}, "trend_line": 2.9805, "activity_lines": {"activity_5": 5.167333, "activity_10": 4.863909, "activity_20": 4.1125, "activity_30": 3.648161}, "trend_signal": 1, "fair_value": 2.161186, "relative_strength": 121.807753, "rate_of_change": 5.076679005817033, "market_dynamics": 1.255652, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.312, "high": 5.995, "low": 4.3, "close": 4.46, "volume": 15154932}, "trend_line": 3.091833, "activity_lines": {"activity_5": 4.977, "activity_10": 4.853818, "activity_20": 4.194238, "activity_30": 3.743613}, "trend_signal": 1, "fair_value": 2.176699, "relative_strength": 68.677384, "rate_of_change": 3.7353799698037133, "market_dynamics": 1.144106, "expectation": {"probability": 56.4844, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.67, "high": 4.975, "low": 4.44, "close": 4.67, "volume": 11702335}, "trend_line": 3.2115, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.842273, "activity_20": 4.288833, "activity_30": 3.84543}, "trend_signal": 1, "fair_value": 2.192532, "relative_strength": 72.87051, "rate_of_change": 3.8704224969459924, "market_dynamics": 0.948178, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.625, "high": 4.82, "low": 4.48, "close": 4.7, "volume": 6817876}, "trend_line": 3.331833, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.831091, "activity_20": 4.378476, "activity_30": 3.941462}, "trend_signal": 1, "fair_value": 2.209391, "relative_strength": 67.963465, "rate_of_change": 3.746940681924335, "market_dynamics": 0.688977, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.755, "high": 5.515, "low": 4.7, "close": 5.45, "volume": 13288310}, "trend_line": 3.479833, "activity_lines": {"activity_5": 4.960667, "activity_10": 4.955545, "activity_20": 4.529833, "activity_30": 4.078118}, "trend_signal": 1, "fair_value": 2.230801, "relative_strength": 84.213146, "rate_of_change": 4.441999343904696, "market_dynamics": 0.568276, "expectation": {"probability": 55.102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbdd440a-004f-48a2-9a2a-86833e4ca4fc/", "share_image": "https://sharemaestro.com/terminal/dbdd440a-004f-48a2-9a2a-86833e4ca4fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}