{"ticker": {"uuid": "dbdd6655-1b59-4703-99a9-c1258f2c1f83", "symbol": "XRPK", "name": "TREX 2X Long XRP Daily Target ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRPK fell 10.46%, moving from 8.83 to 7.91. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 34.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.91"}, {"label": "12-Week Change", "value": "-10.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.906807, "activity_10": 8.068402, "activity_20": 8.598613, "activity_30": null}, "trend_signal": 0, "fair_value": 12.743564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4595, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 26.01, "high": 28.43, "low": 23.495, "close": 24.09, "volume": 3269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.43, "high": 22.43, "low": 19.36, "close": 21.52, "volume": 9154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.16, "high": 22.169, "low": 19.97, "close": 20.3101, "volume": 3197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.973367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.49, "high": 23.0804, "low": 19.6528, "close": 22.9302, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.212575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.09, "high": 32.5, "low": 24.29, "close": 24.48, "volume": 44567}, "trend_line": null, "activity_lines": {"activity_5": 22.812073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.66606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.98, "high": 26.58, "low": 23.19, "close": 24.2344, "volume": 19660}, "trend_line": null, "activity_lines": {"activity_5": 23.334853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.92745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.79, "high": 21.62, "low": 19.451, "close": 20.21, "volume": 11480}, "trend_line": null, "activity_lines": {"activity_5": 22.50654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.539243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.7333, "high": 20.3299, "low": 16.3, "close": 16.5687, "volume": 10298}, "trend_line": null, "activity_lines": {"activity_5": 20.551793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.792925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.4899, "high": 14.65, "low": 6.5927, "close": 10.0, "volume": 43659}, "trend_line": null, "activity_lines": {"activity_5": 16.656907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.39, "high": 10.068, "low": 8.55, "close": 9.3508, "volume": 27410}, "trend_line": null, "activity_lines": {"activity_5": 13.407633, "activity_10": 17.183911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.36942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.968, "high": 10.31, "low": 9.14, "close": 9.3536, "volume": 33232}, "trend_line": null, "activity_lines": {"activity_5": 11.167907, "activity_10": 15.362853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.458891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.2456, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6601, "high": 9.98, "low": 8.0899, "close": 8.4331, "volume": 7302}, "trend_line": null, "activity_lines": {"activity_5": 9.6134, "activity_10": 13.642365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.623408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.42, "high": 9.6569, "low": 8.101, "close": 8.2844, "volume": 15278}, "trend_line": null, "activity_lines": {"activity_5": 8.794453, "activity_10": 12.132785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.905023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.45, "high": 9.4, "low": 8.34, "close": 8.8343, "volume": 27760}, "trend_line": null, "activity_lines": {"activity_5": 8.711093, "activity_10": 10.941836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.328543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4019, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.87, "high": 10.59, "low": 9.04, "close": 9.1416, "volume": 20108}, "trend_line": null, "activity_lines": {"activity_5": 8.80788, "activity_10": 10.063049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.849413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.6303, "close": 7.7193, "volume": 8289}, "trend_line": null, "activity_lines": {"activity_5": 8.444513, "activity_10": 9.204542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.341281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.85, "high": 8.05, "low": 7.22, "close": 7.4853, "volume": 7962}, "trend_line": null, "activity_lines": {"activity_5": 8.1121, "activity_10": 8.603764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.879165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.89, "high": 8.24, "low": 7.33, "close": 8.073, "volume": 11957}, "trend_line": null, "activity_lines": {"activity_5": 8.038773, "activity_10": 8.341198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.501044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.78, "high": 9.775, "low": 7.76, "close": 9.6004, "volume": 17339}, "trend_line": null, "activity_lines": {"activity_5": 8.488673, "activity_10": 8.510809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.243116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.54, "high": 9.66, "low": 8.21, "close": 8.4678, "volume": 17291}, "trend_line": null, "activity_lines": {"activity_5": 8.509967, "activity_10": 8.481758, "activity_20": 10.788285, "activity_30": null}, "trend_signal": 0, "fair_value": 13.95435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.45, "close": 7.8621, "volume": 6734}, "trend_line": null, "activity_lines": {"activity_5": 8.37428, "activity_10": 8.358635, "activity_20": 10.20807, "activity_30": null}, "trend_signal": 0, "fair_value": 13.664243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.91, "close": 7.91, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 8.24504, "activity_10": 8.271338, "activity_20": 9.709694, "activity_30": null}, "trend_signal": 0, "fair_value": 13.402686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.087487, "activity_10": 8.193553, "activity_20": 9.276127, "activity_30": null}, "trend_signal": 0, "fair_value": 13.163874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.9408, "activity_10": 8.122575, "activity_20": 8.901608, "activity_30": null}, "trend_signal": 0, "fair_value": 12.944963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.906807, "activity_10": 8.068402, "activity_20": 8.598613, "activity_30": null}, "trend_signal": 0, "fair_value": 12.743564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4595, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbdd6655-1b59-4703-99a9-c1258f2c1f83/", "share_image": "https://sharemaestro.com/terminal/dbdd6655-1b59-4703-99a9-c1258f2c1f83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}