{"ticker": {"uuid": "dbe1bb13-a488-4e69-af99-5e3845bb17f1", "symbol": "WFG", "name": "West Fraser Timber Co. Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WFG rose 7.55%, moving from 88.60 to 95.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.37 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.29"}, {"label": "12-Week Change", "value": "7.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.37"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 95.43, "low": 86.129997, "close": 95.290001, "volume": 1379200}, "trend_line": 88.395815, "activity_lines": {"activity_5": 87.941333, "activity_10": 87.873272, "activity_20": 88.71262, "activity_30": 89.033012}, "trend_signal": 0, "fair_value": 102.981672, "relative_strength": -9.37421, "rate_of_change": 0.40025137596881327, "market_dynamics": -0.308942, "expectation": {"probability": 50.1327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.641893, "high": 97.81561, "low": 90.346952, "close": 96.226738, "volume": 812200}, "trend_line": 96.981673, "activity_lines": {"activity_5": 93.997872, "activity_10": 94.56901, "activity_20": 95.208806, "activity_30": 96.048203}, "trend_signal": 0, "fair_value": 89.934633, "relative_strength": -3.546936, "rate_of_change": -0.25016432262539645, "market_dynamics": -0.511729, "expectation": {"probability": 58.5908, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.188662, "high": 102.458542, "low": 95.760525, "close": 99.794563, "volume": 1578600}, "trend_line": 96.878134, "activity_lines": {"activity_5": 95.803669, "activity_10": 95.463346, "activity_20": 95.442348, "activity_30": 96.22968}, "trend_signal": 0, "fair_value": 90.316741, "relative_strength": -0.375351, "rate_of_change": -0.10676140841579194, "market_dynamics": -0.016062, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.850637, "high": 105.650356, "low": 99.891794, "close": 102.183754, "volume": 1073200}, "trend_line": 96.841026, "activity_lines": {"activity_5": 98.142003, "activity_10": 96.657671, "activity_20": 95.951399, "activity_30": 96.571978}, "trend_signal": 0, "fair_value": 90.710175, "relative_strength": 4.756442, "rate_of_change": -0.03830379309329334, "market_dynamics": 0.541913, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.202858, "high": 109.088326, "low": 101.72536, "close": 108.687225, "volume": 954100}, "trend_line": 97.161902, "activity_lines": {"activity_5": 102.297962, "activity_10": 98.961252, "activity_20": 97.116779, "activity_30": 97.336249}, "trend_signal": 0, "fair_value": 91.120183, "relative_strength": 7.155445, "rate_of_change": 0.33134304050020946, "market_dynamics": 0.984769, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.458028, "high": 110.644952, "low": 103.539838, "close": 107.216545, "volume": 715300}, "trend_line": 97.469291, "activity_lines": {"activity_5": 104.879917, "activity_10": 100.795273, "activity_20": 98.138692, "activity_30": 97.984936}, "trend_signal": 1, "fair_value": 91.486295, "relative_strength": 7.339913, "rate_of_change": 0.3163678290282961, "market_dynamics": 1.268093, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.127857, "high": 113.194766, "low": 105.860461, "close": 110.511269, "volume": 896900}, "trend_line": 98.040914, "activity_lines": {"activity_5": 107.443085, "activity_10": 102.974202, "activity_20": 99.437478, "activity_30": 98.826353}, "trend_signal": 1, "fair_value": 91.834286, "relative_strength": 8.289435, "rate_of_change": 0.5864647153327528, "market_dynamics": 1.257217, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.062421, "high": 113.796412, "low": 107.97099, "close": 109.518074, "volume": 858800}, "trend_line": 98.661824, "activity_lines": {"activity_5": 108.722886, "activity_10": 104.699685, "activity_20": 100.579645, "activity_30": 99.566815}, "trend_signal": 1, "fair_value": 92.18363, "relative_strength": 6.197318, "rate_of_change": 0.6333172291722974, "market_dynamics": 1.181503, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.265711, "high": 112.507167, "low": 107.054198, "close": 107.70359, "volume": 1060900}, "trend_line": 99.164435, "activity_lines": {"activity_5": 108.749625, "activity_10": 105.846508, "activity_20": 101.502082, "activity_30": 100.150155}, "trend_signal": 1, "fair_value": 92.483279, "relative_strength": 4.770531, "rate_of_change": 0.509428043819666, "market_dynamics": 1.120009, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.780002, "high": 108.438946, "low": 99.175549, "close": 100.856331, "volume": 1051900}, "trend_line": 99.329539, "activity_lines": {"activity_5": 106.125955, "activity_10": 105.552505, "activity_20": 101.714132, "activity_30": 100.25931}, "trend_signal": 1, "fair_value": 92.726781, "relative_strength": -0.300015, "rate_of_change": 0.1664951754124344, "market_dynamics": 0.998303, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.118254, "high": 102.307905, "low": 98.554792, "close": 99.280602, "volume": 550800}, "trend_line": 99.572225, "activity_lines": {"activity_5": 103.499101, "activity_10": 104.818811, "activity_20": 101.752843, "activity_30": 100.256152}, "trend_signal": 1, "fair_value": 92.956116, "relative_strength": -2.38219, "rate_of_change": 0.24432409778928518, "market_dynamics": 0.648596, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.108688, "high": 99.729441, "low": 97.456563, "close": 99.481148, "volume": 955100}, "trend_line": 99.736016, "activity_lines": {"activity_5": 101.46816, "activity_10": 103.961225, "activity_20": 101.769019, "activity_30": 100.250277}, "trend_signal": 1, "fair_value": 93.155038, "relative_strength": 0.963489, "rate_of_change": 0.16449466706202792, "market_dynamics": 0.406397, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.786729, "high": 101.028216, "low": 96.358327, "close": 97.638008, "volume": 673900}, "trend_line": 99.328364, "activity_lines": {"activity_5": 99.558179, "activity_10": 102.709352, "activity_20": 101.572685, "activity_30": 100.114921}, "trend_signal": 1, "fair_value": 93.356698, "relative_strength": -0.65445, "rate_of_change": -0.40873098440187644, "market_dynamics": 0.006677, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.172822, "high": 99.882245, "low": 97.055471, "close": 97.838562, "volume": 1140400}, "trend_line": 98.92487, "activity_lines": {"activity_5": 98.507055, "activity_10": 101.533154, "activity_20": 101.370519, "activity_30": 100.018805}, "trend_signal": 0, "fair_value": 93.583919, "relative_strength": -3.634395, "rate_of_change": -0.4062223354448835, "market_dynamics": -0.155118, "expectation": {"probability": 58.4511, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.934063, "high": 98.000912, "low": 91.296882, "close": 91.526077, "volume": 787400}, "trend_line": 98.376645, "activity_lines": {"activity_5": 96.009437, "activity_10": 99.288234, "activity_20": 100.568685, "activity_30": 99.541463}, "trend_signal": 0, "fair_value": 93.765903, "relative_strength": -7.477124, "rate_of_change": -0.5541831897277218, "market_dynamics": -0.359612, "expectation": {"probability": 63.2698, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.860344, "high": 96.482486, "low": 91.2396, "close": 95.021355, "volume": 1368900}, "trend_line": 98.228512, "activity_lines": {"activity_5": 95.298929, "activity_10": 97.99084, "activity_20": 100.128507, "activity_30": 99.324993}, "trend_signal": 0, "fair_value": 93.962986, "relative_strength": -6.291436, "rate_of_change": -0.15057740584668383, "market_dynamics": -0.473064, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.639352, "high": 95.565693, "low": 90.494711, "close": 91.535645, "volume": 625500}, "trend_line": 98.030188, "activity_lines": {"activity_5": 93.710467, "activity_10": 96.281412, "activity_20": 99.34787, "activity_30": 98.893195}, "trend_signal": 0, "fair_value": 94.186746, "relative_strength": -5.768701, "rate_of_change": -0.20190064571068683, "market_dynamics": -0.660269, "expectation": {"probability": 63.091, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.287331, "high": 95.722633, "low": 90.57109, "close": 94.57177, "volume": 1480900}, "trend_line": 97.860437, "activity_lines": {"activity_5": 93.663747, "activity_10": 95.469017, "activity_20": 98.875283, "activity_30": 98.670071}, "trend_signal": 0, "fair_value": 94.410652, "relative_strength": -1.348893, "rate_of_change": -0.17316196516933222, "market_dynamics": -0.742974, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.159381, "high": 94.849897, "low": 87.848839, "close": 88.500992, "volume": 1229000}, "trend_line": 97.628223, "activity_lines": {"activity_5": 91.797851, "activity_10": 93.824596, "activity_20": 97.83055, "activity_30": 98.066236}, "trend_signal": 0, "fair_value": 94.613966, "relative_strength": -6.112976, "rate_of_change": -0.2372909902292783, "market_dynamics": -0.721871, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.181917, "high": 91.100022, "low": 86.36233, "close": 87.119972, "volume": 1024400}, "trend_line": 97.333228, "activity_lines": {"activity_5": 90.094119, "activity_10": 92.278218, "activity_20": 96.694434, "activity_30": 97.388285}, "trend_signal": 0, "fair_value": 94.813629, "relative_strength": -8.306757, "rate_of_change": -0.3021615993153948, "market_dynamics": -0.896509, "expectation": {"probability": 61.6373, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.311783, "high": 92.059063, "low": 87.311783, "close": 88.011887, "volume": 1077600}, "trend_line": 97.249049, "activity_lines": {"activity_5": 88.981432, "activity_10": 91.143759, "activity_20": 95.66855, "activity_30": 96.786908}, "trend_signal": 0, "fair_value": 95.004882, "relative_strength": -5.550969, "rate_of_change": -0.08648536756636284, "market_dynamics": -0.836722, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.33096, "high": 89.488822, "low": 84.981297, "close": 87.398102, "volume": 1057400}, "trend_line": 97.105087, "activity_lines": {"activity_5": 88.131449, "activity_10": 90.102588, "activity_20": 94.595874, "activity_30": 96.151363}, "trend_signal": 0, "fair_value": 95.199885, "relative_strength": -4.152151, "rate_of_change": -0.14803435250045677, "market_dynamics": -1.012186, "expectation": {"probability": 60.8126, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.752941, "high": 100.124667, "low": 87.484414, "close": 97.448921, "volume": 1537100}, "trend_line": 97.273317, "activity_lines": {"activity_5": 90.907574, "activity_10": 91.108531, "activity_20": 94.522459, "activity_30": 96.173546}, "trend_signal": 0, "fair_value": 95.406354, "relative_strength": 1.080706, "rate_of_change": 0.17324530073281158, "market_dynamics": -0.741743, "expectation": {"probability": 51.3068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.669493, "high": 99.520462, "low": 95.319831, "close": 96.89267, "volume": 829700}, "trend_line": 97.231135, "activity_lines": {"activity_5": 93.306472, "activity_10": 92.016775, "activity_20": 94.407238, "activity_30": 96.148988}, "trend_signal": 0, "fair_value": 95.612508, "relative_strength": 1.462411, "rate_of_change": -0.04336440999540608, "market_dynamics": -0.493619, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.37479, "high": 103.500525, "low": 95.722636, "close": 100.604187, "volume": 1041400}, "trend_line": 97.332333, "activity_lines": {"activity_5": 96.383098, "activity_10": 93.617038, "activity_20": 94.67069, "activity_30": 96.366604}, "trend_signal": 0, "fair_value": 95.842217, "relative_strength": 2.693463, "rate_of_change": 0.10407982998451143, "market_dynamics": -0.120907, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.987809, "high": 102.618189, "low": 99.625969, "close": 100.537056, "volume": 404500}, "trend_line": 97.575593, "activity_lines": {"activity_5": 98.538399, "activity_10": 95.040039, "activity_20": 94.96624, "activity_30": 96.57336}, "trend_signal": 0, "fair_value": 96.05932, "relative_strength": 3.023218, "rate_of_change": 0.24992722613562776, "market_dynamics": 0.212726, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.258928, "high": 101.189206, "low": 94.130609, "close": 97.688683, "volume": 1018800}, "trend_line": 97.648428, "activity_lines": {"activity_5": 98.909231, "activity_10": 95.844869, "activity_20": 95.022323, "activity_30": 96.580656}, "trend_signal": 0, "fair_value": 96.211939, "relative_strength": -1.584517, "rate_of_change": 0.07464469111655592, "market_dynamics": 0.269706, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.026939, "high": 103.577242, "low": 97.026939, "close": 98.062714, "volume": 1036800}, "trend_line": 97.72263, "activity_lines": {"activity_5": 98.718701, "activity_10": 96.60583, "activity_20": 95.175088, "activity_30": 96.607385}, "trend_signal": 0, "fair_value": 96.342012, "relative_strength": -0.582534, "rate_of_change": 0.07598893450696376, "market_dynamics": 0.42036, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.81334, "high": 103.970462, "low": 94.514234, "close": 98.647728, "volume": 1454800}, "trend_line": 97.779862, "activity_lines": {"activity_5": 98.682256, "activity_10": 97.409687, "activity_20": 95.438118, "activity_30": 96.667068}, "trend_signal": 0, "fair_value": 96.484997, "relative_strength": -0.95391, "rate_of_change": 0.05856575902633716, "market_dynamics": 0.535694, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.357428, "high": 110.348123, "low": 98.225751, "close": 108.899963, "volume": 1085100}, "trend_line": 98.328842, "activity_lines": {"activity_5": 101.946219, "activity_10": 99.8931, "activity_20": 96.720674, "activity_30": 97.384494}, "trend_signal": 0, "fair_value": 96.687017, "relative_strength": 7.260271, "rate_of_change": 0.5614448504744263, "market_dynamics": 0.7426, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.290588, "high": 110.990696, "low": 108.616183, "close": 109.097382, "volume": 315400}, "trend_line": 98.95005, "activity_lines": {"activity_5": 104.722937, "activity_10": 102.016407, "activity_20": 97.98373, "activity_30": 98.079239}, "trend_signal": 0, "fair_value": 96.901798, "relative_strength": 6.878314, "rate_of_change": 0.6317658047879888, "market_dynamics": 0.812264, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.790308, "high": 110.88744, "low": 106.123566, "close": 109.722939, "volume": 748100}, "trend_line": 99.399924, "activity_lines": {"activity_5": 107.137485, "activity_10": 103.87008, "activity_20": 99.259615, "activity_30": 98.774264}, "trend_signal": 0, "fair_value": 97.134098, "relative_strength": 7.428086, "rate_of_change": 0.45464757218414154, "market_dynamics": 0.891587, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.260978, "high": 112.937345, "low": 109.260978, "close": 110.675713, "volume": 824000}, "trend_line": 99.762629, "activity_lines": {"activity_5": 109.067341, "activity_10": 105.491077, "activity_20": 100.57747, "activity_30": 99.501734}, "trend_signal": 0, "fair_value": 97.393185, "relative_strength": 7.769012, "rate_of_change": 0.3648946451910822, "market_dynamics": 0.915798, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.628474, "high": 113.274173, "low": 103.428855, "close": 107.153328, "volume": 754400}, "trend_line": 99.928281, "activity_lines": {"activity_5": 108.982202, "activity_10": 106.231155, "activity_20": 101.497776, "activity_30": 99.978553}, "trend_signal": 1, "fair_value": 97.598644, "relative_strength": 4.54604, "rate_of_change": 0.16604614539578177, "market_dynamics": 0.848575, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.682649, "high": 107.971372, "low": 103.717573, "close": 104.853203, "volume": 598900}, "trend_line": 99.800481, "activity_lines": {"activity_5": 107.563315, "activity_10": 106.36647, "activity_20": 102.154667, "activity_30": 100.29629}, "trend_signal": 1, "fair_value": 97.785271, "relative_strength": 1.37772, "rate_of_change": -0.1278917226645713, "market_dynamics": 0.787939, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.853202, "high": 106.22944, "low": 101.831271, "close": 102.245102, "volume": 708200}, "trend_line": 99.634766, "activity_lines": {"activity_5": 105.544845, "activity_10": 105.95033, "activity_20": 102.499704, "activity_30": 100.454008}, "trend_signal": 1, "fair_value": 97.918028, "relative_strength": -0.781171, "rate_of_change": -0.16604629390514242, "market_dynamics": 0.655776, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.436694, "high": 102.052628, "low": 98.299284, "close": 101.350067, "volume": 682100}, "trend_line": 99.329392, "activity_lines": {"activity_5": 103.684848, "activity_10": 105.340401, "activity_20": 102.725101, "activity_30": 100.564672}, "trend_signal": 1, "fair_value": 98.009318, "relative_strength": -1.135101, "rate_of_change": -0.3064934181709229, "market_dynamics": 0.360373, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.946767, "high": 105.921459, "low": 99.752496, "close": 103.486588, "volume": 823200}, "trend_line": 99.128343, "activity_lines": {"activity_5": 103.095217, "activity_10": 105.05236, "activity_20": 103.107241, "activity_30": 100.832879}, "trend_signal": 1, "fair_value": 98.153174, "relative_strength": -0.227278, "rate_of_change": -0.20240635319704525, "market_dynamics": 0.182675, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.783161, "high": 105.507628, "low": 98.231919, "close": 100.05085, "volume": 920800}, "trend_line": 98.873252, "activity_lines": {"activity_5": 101.839614, "activity_10": 104.041024, "activity_20": 103.119716, "activity_30": 100.892395}, "trend_signal": 1, "fair_value": 98.279034, "relative_strength": -4.193387, "rate_of_change": -0.25733407043836826, "market_dynamics": -0.014102, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.27131, "high": 106.81649, "low": 97.086663, "close": 106.412285, "volume": 1077000}, "trend_line": 99.05845, "activity_lines": {"activity_5": 103.177988, "activity_10": 104.1608, "activity_20": 103.683043, "activity_30": 101.378784}, "trend_signal": 1, "fair_value": 98.472633, "relative_strength": 1.202157, "rate_of_change": 0.18730849471806568, "market_dynamics": -0.030949, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.08508, "high": 110.146382, "low": 103.938927, "close": 105.334396, "volume": 982100}, "trend_line": 99.260243, "activity_lines": {"activity_5": 104.053128, "activity_10": 104.129828, "activity_20": 104.051846, "activity_30": 101.783684}, "trend_signal": 1, "fair_value": 98.656656, "relative_strength": -0.683049, "rate_of_change": 0.20371104130945844, "market_dynamics": 0.027313, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.46825, "high": 108.818284, "low": 104.46825, "close": 106.14093, "volume": 914500}, "trend_line": 99.482236, "activity_lines": {"activity_5": 104.991158, "activity_10": 104.313915, "activity_20": 104.414973, "activity_30": 102.227599}, "trend_signal": 1, "fair_value": 98.848527, "relative_strength": -0.398037, "rate_of_change": 0.22364744764930472, "market_dynamics": 0.00903, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.198872, "high": 114.920809, "low": 103.890411, "close": 114.669678, "volume": 871200}, "trend_line": 100.049958, "activity_lines": {"activity_5": 108.452715, "activity_10": 106.113812, "activity_20": 105.50111, "activity_30": 103.207434}, "trend_signal": 1, "fair_value": 99.088239, "relative_strength": 6.703726, "rate_of_change": 0.5706767588135065, "market_dynamics": 0.215882, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.447511, "high": 117.490045, "low": 111.404993, "close": 112.969727, "volume": 773300}, "trend_line": 100.55433, "activity_lines": {"activity_5": 110.602081, "activity_10": 107.532009, "activity_20": 106.343344, "activity_30": 104.040968}, "trend_signal": 1, "fair_value": 99.263599, "relative_strength": 4.036258, "rate_of_change": 0.5041201516546258, "market_dynamics": 0.220165, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.607208, "high": 113.607208, "low": 105.841505, "close": 106.875, "volume": 1420600}, "trend_line": 101.065961, "activity_lines": {"activity_5": 109.858613, "activity_10": 107.736321, "activity_20": 106.52857, "activity_30": 104.448753}, "trend_signal": 1, "fair_value": 99.34881, "relative_strength": -2.093624, "rate_of_change": 0.508810510696067, "market_dynamics": 0.25687, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.831218, "high": 110.487388, "low": 104.798336, "close": 105.281281, "volume": 1083800}, "trend_line": 101.407959, "activity_lines": {"activity_5": 108.553058, "activity_10": 107.614107, "activity_20": 106.532153, "activity_30": 104.720709}, "trend_signal": 1, "fair_value": 99.391614, "relative_strength": -1.963321, "rate_of_change": 0.33839088513688975, "market_dynamics": 0.227393, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.377879, "high": 106.150588, "low": 101.813768, "close": 102.789307, "volume": 1168000}, "trend_line": 101.783081, "activity_lines": {"activity_5": 106.420386, "activity_10": 106.983602, "activity_20": 106.275812, "activity_30": 104.809828}, "trend_signal": 1, "fair_value": 99.475166, "relative_strength": -3.876823, "rate_of_change": 0.36991376584158486, "market_dynamics": 0.005566, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.518868, "high": 108.710163, "low": 101.06038, "close": 103.832466, "volume": 1065000}, "trend_line": 102.091771, "activity_lines": {"activity_5": 104.858875, "activity_10": 106.516595, "activity_20": 106.094532, "activity_30": 104.942047}, "trend_signal": 1, "fair_value": 99.577105, "relative_strength": -3.695025, "rate_of_change": 0.3032822321422935, "market_dynamics": -0.159239, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.334718, "high": 104.76937, "low": 99.968927, "close": 103.552361, "volume": 1104600}, "trend_line": 102.593483, "activity_lines": {"activity_5": 103.926477, "activity_10": 105.992372, "activity_20": 105.8591, "activity_30": 105.036278}, "trend_signal": 1, "fair_value": 99.617497, "relative_strength": -3.885422, "rate_of_change": 0.49143236040053806, "market_dynamics": -0.32521, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.547211, "high": 106.111941, "low": 101.910354, "close": 103.349518, "volume": 793600}, "trend_line": 103.134468, "activity_lines": {"activity_5": 103.554288, "activity_10": 105.367603, "activity_20": 105.580994, "activity_30": 105.085055}, "trend_signal": 1, "fair_value": 99.714796, "relative_strength": -5.605665, "rate_of_change": 0.5273093223669889, "market_dynamics": -0.517487, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.030781, "high": 108.623244, "low": 103.030781, "close": 106.846016, "volume": 638000}, "trend_line": 103.762272, "activity_lines": {"activity_5": 104.582632, "activity_10": 105.434249, "activity_20": 105.662319, "activity_30": 105.32451}, "trend_signal": 1, "fair_value": 99.856901, "relative_strength": -3.08934, "rate_of_change": 0.6087237488828638, "market_dynamics": -0.547118, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.24718, "high": 109.72434, "low": 106.054006, "close": 107.947136, "volume": 393700}, "trend_line": 104.44724, "activity_lines": {"activity_5": 105.873699, "activity_10": 105.673614, "activity_20": 105.859233, "activity_30": 105.594501}, "trend_signal": 1, "fair_value": 99.996738, "relative_strength": -1.532445, "rate_of_change": 0.6601320372013422, "market_dynamics": -0.547927, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.768123, "high": 109.666395, "low": 103.243275, "close": 105.310265, "volume": 635200}, "trend_line": 104.709285, "activity_lines": {"activity_5": 105.941954, "activity_10": 105.400708, "activity_20": 105.813473, "activity_30": 105.65018}, "trend_signal": 1, "fair_value": 100.142184, "relative_strength": -3.793967, "rate_of_change": 0.2508874336937965, "market_dynamics": -0.582613, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.290958, "high": 106.266485, "low": 101.224582, "close": 103.677933, "volume": 675200}, "trend_line": 104.93546, "activity_lines": {"activity_5": 105.367579, "activity_10": 105.001185, "activity_20": 105.637802, "activity_30": 105.583641}, "trend_signal": 1, "fair_value": 100.287618, "relative_strength": -4.109763, "rate_of_change": 0.2160028119760459, "market_dynamics": -0.62328, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.99215, "high": 107.193743, "low": 102.99215, "close": 105.986389, "volume": 614100}, "trend_line": 105.114867, "activity_lines": {"activity_5": 105.554317, "activity_10": 105.190323, "activity_20": 105.698534, "activity_30": 105.651443}, "trend_signal": 1, "fair_value": 100.454763, "relative_strength": -0.269872, "rate_of_change": 0.1709688984066946, "market_dynamics": -0.670991, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.657987, "high": 106.140928, "low": 101.552979, "close": 103.388153, "volume": 1002000}, "trend_line": 105.209903, "activity_lines": {"activity_5": 104.699186, "activity_10": 104.923212, "activity_20": 105.506419, "activity_30": 105.540042}, "trend_signal": 0, "fair_value": 100.603525, "relative_strength": -2.156267, "rate_of_change": 0.09041156851769906, "market_dynamics": -0.740321, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.895559, "high": 103.745541, "low": 101.263213, "close": 101.906128, "volume": 804000}, "trend_line": 105.350485, "activity_lines": {"activity_5": 103.58057, "activity_10": 104.421061, "activity_20": 105.167715, "activity_30": 105.326895}, "trend_signal": 0, "fair_value": 100.732242, "relative_strength": -4.699086, "rate_of_change": 0.13362050148455046, "market_dynamics": -0.926042, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.808115, "high": 102.808115, "low": 98.627902, "close": 98.821877, "volume": 559200}, "trend_line": 105.37579, "activity_lines": {"activity_5": 101.836604, "activity_10": 103.374196, "activity_20": 104.532625, "activity_30": 104.905695}, "trend_signal": 0, "fair_value": 100.808961, "relative_strength": -8.015611, "rate_of_change": 0.024019822974700882, "market_dynamics": -1.048466, "expectation": {"probability": 59.6119, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.889769, "high": 103.050588, "low": 97.803498, "close": 102.070999, "volume": 634800}, "trend_line": 105.489899, "activity_lines": {"activity_5": 101.608239, "activity_10": 103.009182, "activity_20": 104.229188, "activity_30": 104.692482}, "trend_signal": 0, "fair_value": 100.951841, "relative_strength": -7.217342, "rate_of_change": 0.10828768163920681, "market_dynamics": -1.160471, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.07101, "high": 107.73516, "low": 100.519189, "close": 105.281334, "volume": 863000}, "trend_line": 105.369278, "activity_lines": {"activity_5": 102.557114, "activity_10": 103.254799, "activity_20": 104.221878, "activity_30": 104.679027}, "trend_signal": 0, "fair_value": 101.090578, "relative_strength": -4.108144, "rate_of_change": -0.11434364914881553, "market_dynamics": -1.042459, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.552905, "high": 118.549404, "low": 103.807103, "close": 117.918976, "volume": 954300}, "trend_line": 105.663332, "activity_lines": {"activity_5": 107.76554, "activity_10": 105.763045, "activity_20": 105.423538, "activity_30": 105.488684}, "trend_signal": 0, "fair_value": 101.313363, "relative_strength": 6.850906, "rate_of_change": 0.27906995813334007, "market_dynamics": -0.397778, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.443724, "high": 120.440689, "low": 113.94245, "close": 116.279877, "volume": 897300}, "trend_line": 105.881896, "activity_lines": {"activity_5": 111.458878, "activity_10": 107.771946, "activity_20": 106.409167, "activity_30": 106.173623}, "trend_signal": 1, "fair_value": 101.537437, "relative_strength": 8.042935, "rate_of_change": 0.2068494300369031, "market_dynamics": 0.328289, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.750483, "high": 118.617293, "low": 111.255838, "close": 113.699966, "volume": 580200}, "trend_line": 105.982705, "activity_lines": {"activity_5": 113.333996, "activity_10": 109.160268, "activity_20": 107.10081, "activity_30": 106.678015}, "trend_signal": 1, "fair_value": 101.717749, "relative_strength": 5.152893, "rate_of_change": 0.09520891087934254, "market_dynamics": 0.808928, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.699981, "high": 116.211972, "low": 112.565195, "close": 112.982254, "volume": 492500}, "trend_line": 106.177002, "activity_lines": {"activity_5": 113.978003, "activity_10": 110.265558, "activity_20": 107.728716, "activity_30": 107.129598}, "trend_signal": 1, "fair_value": 101.91991, "relative_strength": 1.16809, "rate_of_change": 0.18332896862748121, "market_dynamics": 1.01209, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.982252, "high": 117.686197, "low": 112.041452, "close": 117.463127, "volume": 436700}, "trend_line": 106.597333, "activity_lines": {"activity_5": 115.388219, "activity_10": 112.016382, "activity_20": 108.783313, "activity_30": 107.857735}, "trend_signal": 1, "fair_value": 102.09015, "relative_strength": 4.084331, "rate_of_change": 0.39587763082631056, "market_dynamics": 0.877587, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.472825, "high": 119.46109, "low": 115.038406, "close": 115.659134, "volume": 607700}, "trend_line": 107.044467, "activity_lines": {"activity_5": 115.384983, "activity_10": 113.230539, "activity_20": 109.615681, "activity_30": 108.442368}, "trend_signal": 1, "fair_value": 102.232266, "relative_strength": 2.144153, "rate_of_change": 0.41946077581508656, "market_dynamics": 0.702702, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.883221, "high": 118.229344, "low": 112.720371, "close": 114.854141, "volume": 440400}, "trend_line": 107.494603, "activity_lines": {"activity_5": 115.264073, "activity_10": 114.075225, "activity_20": 110.321965, "activity_30": 108.946218}, "trend_signal": 1, "fair_value": 102.366659, "relative_strength": 3.749564, "rate_of_change": 0.4205130938715408, "market_dynamics": 0.612256, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.572858, "high": 119.286519, "low": 113.088925, "close": 119.238029, "volume": 543300}, "trend_line": 108.019651, "activity_lines": {"activity_5": 116.699508, "activity_10": 115.481563, "activity_20": 111.38831, "activity_30": 109.703858}, "trend_signal": 1, "fair_value": 102.539401, "relative_strength": 3.925941, "rate_of_change": 0.4884412662094284, "market_dynamics": 0.665274, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.23803, "high": 126.085444, "low": 118.326333, "close": 125.212532, "volume": 809300}, "trend_line": 108.858374, "activity_lines": {"activity_5": 119.75724, "activity_10": 117.602972, "activity_20": 112.950296, "activity_30": 110.813076}, "trend_signal": 1, "fair_value": 102.716892, "relative_strength": 7.504752, "rate_of_change": 0.7764540916726361, "market_dynamics": 0.826908, "expectation": {"probability": 44.4774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.979755, "high": 127.319012, "low": 123.486127, "close": 126.735107, "volume": 640700}, "trend_line": 109.535801, "activity_lines": {"activity_5": 122.507144, "activity_10": 119.580457, "activity_20": 114.554145, "activity_30": 111.966414}, "trend_signal": 1, "fair_value": 102.88766, "relative_strength": 8.213802, "rate_of_change": 0.6223012296693029, "market_dynamics": 0.975469, "expectation": {"probability": 44.4774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.30692, "high": 130.666698, "low": 126.063629, "close": 127.795868, "volume": 598000}, "trend_line": 110.284517, "activity_lines": {"activity_5": 124.992504, "activity_10": 121.36074, "activity_20": 116.14766, "activity_30": 113.144483}, "trend_signal": 1, "fair_value": 103.059077, "relative_strength": 7.896139, "rate_of_change": 0.6835354223592955, "market_dynamics": 1.185406, "expectation": {"probability": 44.4774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.533119, "high": 135.727147, "low": 124.282748, "close": 135.28923, "volume": 781400}, "trend_line": 111.256127, "activity_lines": {"activity_5": 129.166536, "activity_10": 124.323872, "activity_20": 118.355066, "activity_30": 114.75769}, "trend_signal": 1, "fair_value": 103.252072, "relative_strength": 12.319489, "rate_of_change": 0.8810030876773144, "market_dynamics": 1.359734, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.269753, "high": 137.478839, "low": 129.391858, "close": 129.537827, "volume": 677300}, "trend_line": 111.751732, "activity_lines": {"activity_5": 130.061094, "activity_10": 125.89567, "activity_20": 119.884519, "activity_30": 115.937154}, "trend_signal": 1, "fair_value": 103.455497, "relative_strength": 5.768665, "rate_of_change": 0.4454631069442113, "market_dynamics": 1.358692, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.469694, "high": 134.968067, "low": 124.672005, "close": 131.824753, "volume": 903800}, "trend_line": 112.380233, "activity_lines": {"activity_5": 131.031307, "activity_10": 127.595311, "activity_20": 121.516406, "activity_30": 117.232188}, "trend_signal": 1, "fair_value": 103.708758, "relative_strength": 8.9072, "rate_of_change": 0.5624082855378026, "market_dynamics": 1.429315, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.52308, "high": 132.252953, "low": 121.927689, "close": 124.905571, "volume": 1317700}, "trend_line": 112.981252, "activity_lines": {"activity_5": 129.254312, "activity_10": 127.694329, "activity_20": 122.35529, "activity_30": 118.040274}, "trend_signal": 1, "fair_value": 103.887446, "relative_strength": 3.983312, "rate_of_change": 0.5348084658268983, "market_dynamics": 1.297652, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.662283, "high": 128.807956, "low": 121.071307, "close": 122.248833, "volume": 628900}, "trend_line": 113.546837, "activity_lines": {"activity_5": 126.713706, "activity_10": 127.174986, "activity_20": 122.851061, "activity_30": 118.638183}, "trend_signal": 1, "fair_value": 104.047253, "relative_strength": -0.303862, "rate_of_change": 0.5006007545393449, "market_dynamics": 0.936877, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.141788, "high": 128.428425, "low": 122.141788, "close": 125.898193, "volume": 643600}, "trend_line": 114.317133, "activity_lines": {"activity_5": 125.759356, "activity_10": 127.19935, "activity_20": 123.604577, "activity_30": 119.435045}, "trend_signal": 1, "fair_value": 104.199159, "relative_strength": 2.102248, "rate_of_change": 0.6783949428727829, "market_dynamics": 0.645142, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.898174, "high": 131.143531, "low": 124.691463, "close": 128.37001, "volume": 623400}, "trend_line": 115.135051, "activity_lines": {"activity_5": 126.255014, "activity_10": 127.472335, "activity_20": 124.479255, "activity_30": 120.341682}, "trend_signal": 1, "fair_value": 104.387574, "relative_strength": 1.824357, "rate_of_change": 0.7154815542828614, "market_dynamics": 0.301743, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.953933, "high": 136.534887, "low": 128.953933, "close": 133.829483, "volume": 773200}, "trend_line": 116.144289, "activity_lines": {"activity_5": 128.648351, "activity_10": 128.571915, "activity_20": 125.733179, "activity_30": 121.547774}, "trend_signal": 1, "fair_value": 104.591755, "relative_strength": 5.131555, "rate_of_change": 0.8765688565161588, "market_dynamics": 0.254403, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.063024, "high": 134.384169, "low": 126.958941, "close": 129.313995, "volume": 671900}, "trend_line": 117.009771, "activity_lines": {"activity_5": 129.402877, "activity_10": 128.693825, "activity_20": 126.405825, "activity_30": 122.397433}, "trend_signal": 1, "fair_value": 104.74794, "relative_strength": 1.328683, "rate_of_change": 0.7451782670088928, "market_dynamics": 0.235971, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.537831, "high": 131.562013, "low": 123.669649, "close": 123.961594, "volume": 804200}, "trend_line": 117.58029, "activity_lines": {"activity_5": 128.079374, "activity_10": 127.795683, "activity_20": 126.454277, "activity_30": 122.845937}, "trend_signal": 1, "fair_value": 104.871129, "relative_strength": -1.298829, "rate_of_change": 0.4875823575451698, "market_dynamics": 0.090232, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.825344, "high": 124.000513, "low": 117.441404, "close": 119.650482, "volume": 942800}, "trend_line": 117.970402, "activity_lines": {"activity_5": 125.20465, "activity_10": 126.183417, "activity_20": 126.063373, "activity_30": 122.979498}, "trend_signal": 1, "fair_value": 104.944155, "relative_strength": -1.984835, "rate_of_change": 0.33178349874796365, "market_dynamics": -0.106213, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.825645, "high": 123.147228, "low": 119.825645, "close": 121.818863, "volume": 217500}, "trend_line": 118.520689, "activity_lines": {"activity_5": 123.469233, "activity_10": 125.249742, "activity_20": 125.862931, "activity_30": 123.227786}, "trend_signal": 1, "fair_value": 105.002709, "relative_strength": -0.888549, "rate_of_change": 0.4664619181343446, "market_dynamics": -0.533674, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.12538, "high": 123.928613, "low": 119.718874, "close": 123.332802, "volume": 329900}, "trend_line": 119.175851, "activity_lines": {"activity_5": 122.675206, "activity_10": 124.731673, "activity_20": 125.768012, "activity_30": 123.538245}, "trend_signal": 1, "fair_value": 105.098202, "relative_strength": -0.641777, "rate_of_change": 0.5527828141464736, "market_dynamics": -0.794791, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.459776, "high": 127.269059, "low": 115.626342, "close": 119.562599, "volume": 682000}, "trend_line": 119.628391, "activity_lines": {"activity_5": 121.324223, "activity_10": 123.682513, "activity_20": 125.264737, "activity_30": 123.563196}, "trend_signal": 1, "fair_value": 105.133793, "relative_strength": -2.320851, "rate_of_change": 0.3797245802759143, "market_dynamics": -0.944439, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.1426, "high": 128.14811, "low": 117.980278, "close": 127.210449, "volume": 729500}, "trend_line": 120.422468, "activity_lines": {"activity_5": 123.172617, "activity_10": 124.121015, "activity_20": 125.479832, "activity_30": 124.052361}, "trend_signal": 1, "fair_value": 105.280719, "relative_strength": 2.702908, "rate_of_change": 0.6637864083618759, "market_dynamics": -0.954672, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.210459, "high": 130.482531, "low": 124.729524, "close": 128.226257, "volume": 488600}, "trend_line": 121.299805, "activity_lines": {"activity_5": 125.143023, "activity_10": 124.653999, "activity_20": 125.736665, "activity_30": 124.555832}, "trend_signal": 1, "fair_value": 105.39525, "relative_strength": 1.866411, "rate_of_change": 0.7285492604253979, "market_dynamics": -0.817104, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.630444, "high": 128.196955, "low": 122.434207, "close": 123.07885, "volume": 566900}, "trend_line": 122.108371, "activity_lines": {"activity_5": 124.825908, "activity_10": 124.208762, "activity_20": 125.439591, "activity_30": 124.670609}, "trend_signal": 1, "fair_value": 105.452065, "relative_strength": -2.459278, "rate_of_change": 0.6665847484256046, "market_dynamics": -0.794798, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.881189, "high": 121.535602, "low": 116.52493, "close": 119.113281, "volume": 951200}, "trend_line": 122.676447, "activity_lines": {"activity_5": 123.102938, "activity_10": 123.138715, "activity_20": 124.746554, "activity_30": 124.477377}, "trend_signal": 1, "fair_value": 105.456165, "relative_strength": -5.214837, "rate_of_change": 0.4652228142491482, "market_dynamics": -0.725988, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.367243, "high": 121.477002, "low": 110.332409, "close": 110.381248, "volume": 901100}, "trend_line": 122.846444, "activity_lines": {"activity_5": 118.750592, "activity_10": 120.748594, "activity_20": 123.25094, "activity_30": 123.684138}, "trend_signal": 0, "fair_value": 105.426377, "relative_strength": -12.118518, "rate_of_change": 0.13857346227186484, "market_dynamics": -0.843574, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.629158, "high": 112.491005, "low": 108.916145, "close": 109.599861, "volume": 768800}, "trend_line": 122.569141, "activity_lines": {"activity_5": 114.749873, "activity_10": 118.560633, "activity_20": 121.758783, "activity_30": 122.82952}, "trend_signal": 0, "fair_value": 105.386972, "relative_strength": -11.465554, "rate_of_change": -0.22573140171644157, "market_dynamics": -1.007302, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.228694, "high": 112.666817, "low": 107.529169, "close": 112.285889, "volume": 907800}, "trend_line": 122.436008, "activity_lines": {"activity_5": 112.818536, "activity_10": 117.122164, "activity_20": 120.609085, "activity_30": 122.166085}, "trend_signal": 0, "fair_value": 105.365982, "relative_strength": -9.995008, "rate_of_change": -0.10861869383583331, "market_dynamics": -1.048495, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.738913, "high": 113.536109, "low": 105.536628, "close": 109.521713, "volume": 782900}, "trend_line": 122.296733, "activity_lines": {"activity_5": 111.028499, "activity_10": 115.315019, "activity_20": 119.305673, "activity_30": 121.332904}, "trend_signal": 0, "fair_value": 105.35325, "relative_strength": -9.811134, "rate_of_change": -0.11375330041796022, "market_dynamics": -1.18463, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.330109, "high": 111.738926, "low": 105.946855, "close": 107.824936, "volume": 862200}, "trend_line": 122.124822, "activity_lines": {"activity_5": 109.576678, "activity_10": 113.422954, "activity_20": 117.935978, "activity_30": 120.39924}, "trend_signal": 0, "fair_value": 105.297865, "relative_strength": -10.301568, "rate_of_change": -0.14056875910169128, "market_dynamics": -1.205599, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.618965, "high": 110.355538, "low": 105.833816, "close": 107.314903, "volume": 745900}, "trend_line": 121.786548, "activity_lines": {"activity_5": 108.707402, "activity_10": 111.720117, "activity_20": 116.631993, "activity_30": 119.443761}, "trend_signal": 0, "fair_value": 105.338594, "relative_strength": -11.892321, "rate_of_change": -0.2769903730136028, "market_dynamics": -1.218012, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.138812, "high": 110.335908, "low": 105.274721, "close": 106.284996, "volume": 683500}, "trend_line": 121.474077, "activity_lines": {"activity_5": 107.699248, "activity_10": 110.052709, "activity_20": 115.313687, "activity_30": 118.443661}, "trend_signal": 0, "fair_value": 105.423252, "relative_strength": -11.720577, "rate_of_change": -0.2565726717206913, "market_dynamics": -1.238141, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.441468, "high": 111.316768, "low": 99.242494, "close": 102.528343, "volume": 1124600}, "trend_line": 121.063217, "activity_lines": {"activity_5": 105.659866, "activity_10": 108.082736, "activity_20": 113.713622, "activity_30": 117.221356}, "trend_signal": 0, "fair_value": 105.521818, "relative_strength": -8.955355, "rate_of_change": -0.33822854237451794, "market_dynamics": -1.187813, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.615207, "high": 105.618016, "low": 96.172425, "close": 102.704895, "volume": 862100}, "trend_line": 120.512112, "activity_lines": {"activity_5": 104.329838, "activity_10": 106.612099, "activity_20": 112.241657, "activity_30": 116.036948}, "trend_signal": 0, "fair_value": 105.593549, "relative_strength": -10.161865, "rate_of_change": -0.4552208454860345, "market_dynamics": -1.197198, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.813252, "high": 104.17617, "low": 98.546083, "close": 99.56617, "volume": 417400}, "trend_line": 119.657233, "activity_lines": {"activity_5": 102.408024, "activity_10": 104.941219, "activity_20": 110.592981, "activity_30": 114.685597}, "trend_signal": 0, "fair_value": 105.565042, "relative_strength": -14.883384, "rate_of_change": -0.7093718513538264, "market_dynamics": -1.2652, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.281719, "high": 106.746, "low": 96.751135, "close": 99.997749, "volume": 794500}, "trend_line": 118.765988, "activity_lines": {"activity_5": 101.180653, "activity_10": 103.704211, "activity_20": 109.148566, "activity_30": 113.417243}, "trend_signal": 0, "fair_value": 105.528439, "relative_strength": -16.078606, "rate_of_change": -0.7448316977211165, "market_dynamics": -1.289517, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.45874, "high": 102.341972, "low": 97.28079, "close": 101.312088, "volume": 588400}, "trend_line": 117.883195, "activity_lines": {"activity_5": 100.879205, "activity_10": 102.894964, "activity_20": 107.968927, "activity_30": 112.291185}, "trend_signal": 0, "fair_value": 105.474335, "relative_strength": -15.840761, "rate_of_change": -0.7433045561831999, "market_dynamics": -1.408474, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.615689, "high": 102.341973, "low": 99.164021, "close": 101.949638, "volume": 550700}, "trend_line": 116.771876, "activity_lines": {"activity_5": 101.121802, "activity_10": 102.352322, "activity_20": 106.957862, "activity_30": 111.263213}, "trend_signal": 0, "fair_value": 105.461286, "relative_strength": -16.195427, "rate_of_change": -0.9427289445285179, "market_dynamics": -1.487542, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.813252, "high": 106.324236, "low": 100.380274, "close": 102.861832, "volume": 685100}, "trend_line": 115.882676, "activity_lines": {"activity_5": 101.707043, "activity_10": 102.163466, "activity_20": 106.117963, "activity_30": 110.365791}, "trend_signal": 0, "fair_value": 105.449644, "relative_strength": -17.181085, "rate_of_change": -0.761484725996868, "market_dynamics": -1.38234, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.313019, "high": 104.401764, "low": 98.389149, "close": 98.634361, "volume": 538900}, "trend_line": 114.776329, "activity_lines": {"activity_5": 100.872665, "activity_10": 101.327067, "activity_20": 104.965719, "activity_30": 109.252997}, "trend_signal": 0, "fair_value": 105.388038, "relative_strength": -19.972975, "rate_of_change": -0.9547130237137426, "market_dynamics": -1.354618, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.144407, "high": 101.439595, "low": 98.526459, "close": 99.164024, "volume": 795300}, "trend_line": 113.918278, "activity_lines": {"activity_5": 100.276962, "activity_10": 100.754071, "activity_20": 103.98153, "activity_30": 108.245751}, "trend_signal": 0, "fair_value": 105.311282, "relative_strength": -20.147045, "rate_of_change": -0.7475853318152414, "market_dynamics": -1.106929, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.105175, "high": 102.498911, "low": 97.810452, "close": 100.448936, "volume": 769900}, "trend_line": 113.191615, "activity_lines": {"activity_5": 100.165144, "activity_10": 100.562894, "activity_20": 103.21685, "activity_30": 107.376761}, "trend_signal": 0, "fair_value": 105.283693, "relative_strength": -19.593001, "rate_of_change": -0.637880955328347, "market_dynamics": -0.805879, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.811853, "high": 103.940762, "low": 100.321423, "close": 101.370934, "volume": 906400}, "trend_line": 112.374039, "activity_lines": {"activity_5": 100.418203, "activity_10": 100.645464, "activity_20": 102.667416, "activity_30": 106.614137}, "trend_signal": 0, "fair_value": 105.323287, "relative_strength": -18.730651, "rate_of_change": -0.7222937847472205, "market_dynamics": -0.45265, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.243891, "high": 102.763741, "low": 97.163079, "close": 98.536278, "volume": 2204400}, "trend_line": 111.379582, "activity_lines": {"activity_5": 99.764956, "activity_10": 100.233685, "activity_20": 101.975896, "activity_30": 105.721378}, "trend_signal": 0, "fair_value": 105.366789, "relative_strength": -20.633376, "rate_of_change": -0.8849526179262783, "market_dynamics": -0.070383, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.575508, "high": 102.793172, "low": 98.098382, "close": 98.610641, "volume": 1228900}, "trend_line": 110.20562, "activity_lines": {"activity_5": 99.424868, "activity_10": 99.911219, "activity_20": 101.408328, "activity_30": 104.897576}, "trend_signal": 0, "fair_value": 105.403901, "relative_strength": -20.839618, "rate_of_change": -1.0540190391448974, "market_dynamics": 0.117784, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.728858, "high": 104.265231, "low": 97.241323, "close": 101.378838, "volume": 841300}, "trend_line": 109.274448, "activity_lines": {"activity_5": 100.009093, "activity_10": 100.109435, "activity_20": 101.20203, "activity_30": 104.328106}, "trend_signal": 0, "fair_value": 105.422491, "relative_strength": -19.453259, "rate_of_change": -0.844940575625807, "market_dynamics": 0.31866, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.398539, "high": 105.831576, "low": 100.176991, "close": 102.166931, "volume": 936900}, "trend_line": 108.54796, "activity_lines": {"activity_5": 100.708361, "activity_10": 100.425831, "activity_20": 101.113656, "activity_30": 103.869556}, "trend_signal": 0, "fair_value": 105.432881, "relative_strength": -18.501314, "rate_of_change": -0.6648287987691353, "market_dynamics": 0.41973, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.16693, "high": 102.275295, "low": 97.950609, "close": 100.058769, "volume": 1038900}, "trend_line": 107.894902, "activity_lines": {"activity_5": 100.590376, "activity_10": 100.343381, "activity_20": 100.859901, "activity_30": 103.321866}, "trend_signal": 0, "fair_value": 105.314152, "relative_strength": -20.711472, "rate_of_change": -0.6016308367287616, "market_dynamics": 0.473461, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.132749, "high": 102.639786, "low": 95.083901, "close": 97.389084, "volume": 1853300}, "trend_line": 107.080577, "activity_lines": {"activity_5": 99.669974, "activity_10": 99.809914, "activity_20": 100.410113, "activity_30": 102.644072}, "trend_signal": 0, "fair_value": 105.216202, "relative_strength": -22.810804, "rate_of_change": -0.7547390885993822, "market_dynamics": 0.566408, "expectation": {"probability": 57.7766, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.729059, "high": 97.182213, "low": 93.251585, "close": 94.778519, "volume": 1195000}, "trend_line": 106.128767, "activity_lines": {"activity_5": 97.955863, "activity_10": 98.901303, "activity_20": 99.769476, "activity_30": 101.850391}, "trend_signal": 0, "fair_value": 105.125855, "relative_strength": -23.005965, "rate_of_change": -0.8888726850995666, "market_dynamics": 0.446696, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.852305, "high": 98.856923, "low": 95.093757, "close": 96.985191, "volume": 1043200}, "trend_line": 105.376187, "activity_lines": {"activity_5": 97.232783, "activity_10": 98.464011, "activity_20": 99.401123, "activity_30": 101.260482}, "trend_signal": 0, "fair_value": 105.014654, "relative_strength": -22.786638, "rate_of_change": -0.709119705498882, "market_dynamics": 0.290392, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.926074, "high": 103.181595, "low": 95.576455, "close": 101.191666, "volume": 1327600}, "trend_line": 104.508894, "activity_lines": {"activity_5": 98.204773, "activity_10": 98.831148, "activity_20": 99.482576, "activity_30": 100.990513}, "trend_signal": 0, "fair_value": 104.936621, "relative_strength": -19.425115, "rate_of_change": -0.8230445840671798, "market_dynamics": 0.389203, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.777907, "high": 103.506691, "low": 97.261031, "close": 103.467285, "volume": 1349900}, "trend_line": 103.683595, "activity_lines": {"activity_5": 100.000319, "activity_10": 99.59853, "activity_20": 99.805008, "activity_30": 100.923313}, "trend_signal": 0, "fair_value": 104.860224, "relative_strength": -18.370777, "rate_of_change": -0.7896925978376549, "market_dynamics": 0.551298, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.506693, "high": 103.831788, "low": 97.103407, "close": 98.551529, "volume": 6241000}, "trend_line": 102.866018, "activity_lines": {"activity_5": 99.930046, "activity_10": 99.434023, "activity_20": 99.654802, "activity_30": 100.592212}, "trend_signal": 0, "fair_value": 104.819727, "relative_strength": -22.377031, "rate_of_change": -0.7885307217597923, "market_dynamics": 0.826416, "expectation": {"probability": 57.2006, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.527007, "high": 102.935317, "low": 95.960667, "close": 102.423058, "volume": 838500}, "trend_line": 102.309677, "activity_lines": {"activity_5": 101.072786, "activity_10": 99.973152, "activity_20": 99.893091, "activity_30": 100.563634}, "trend_signal": 0, "fair_value": 104.806516, "relative_strength": -20.153855, "rate_of_change": -0.5408404163170809, "market_dynamics": 1.073789, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.048708, "high": 104.826751, "low": 100.06862, "close": 102.955032, "volume": 929300}, "trend_line": 102.062136, "activity_lines": {"activity_5": 101.883214, "activity_10": 100.539688, "activity_20": 100.16844, "activity_30": 100.60527}, "trend_signal": 0, "fair_value": 104.824909, "relative_strength": -19.839475, "rate_of_change": -0.24195267472108062, "market_dynamics": 1.108449, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.063392, "high": 103.506693, "low": 96.729065, "close": 96.729065, "volume": 1542600}, "trend_line": 101.63311, "activity_lines": {"activity_5": 100.220331, "activity_10": 99.945571, "activity_20": 99.836757, "activity_30": 100.2612}, "trend_signal": 0, "fair_value": 104.859371, "relative_strength": -25.258637, "rate_of_change": -0.4203576534984465, "market_dynamics": 0.855498, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.280729, "high": 97.408792, "low": 91.527277, "close": 92.338829, "volume": 1101300}, "trend_line": 100.968208, "activity_lines": {"activity_5": 97.391543, "activity_10": 98.6521, "activity_20": 99.108781, "activity_30": 99.661569}, "trend_signal": 0, "fair_value": 104.846942, "relative_strength": -27.936598, "rate_of_change": -0.6542179020203139, "market_dynamics": 0.531498, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.655531, "high": 95.82256, "low": 91.80439, "close": 94.516159, "volume": 982000}, "trend_line": 100.468023, "activity_lines": {"activity_5": 96.030429, "activity_10": 97.89487, "activity_20": 98.633935, "activity_30": 99.245308}, "trend_signal": 0, "fair_value": 104.855667, "relative_strength": -27.246261, "rate_of_change": -0.4953886078675397, "market_dynamics": 0.220429, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.38709, "high": 98.3166, "low": 93.249346, "close": 93.378006, "volume": 1281900}, "trend_line": 99.986458, "activity_lines": {"activity_5": 94.558954, "activity_10": 96.982937, "activity_20": 98.090435, "activity_30": 98.787888}, "trend_signal": 0, "fair_value": 104.830245, "relative_strength": -25.82442, "rate_of_change": -0.479321664366784, "market_dynamics": -0.178435, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.318222, "high": 96.525244, "low": 91.78459, "close": 92.764397, "volume": 774800}, "trend_line": 99.501441, "activity_lines": {"activity_5": 93.485947, "activity_10": 95.984904, "activity_20": 97.513527, "activity_30": 98.321948}, "trend_signal": 0, "fair_value": 104.824657, "relative_strength": -26.223167, "rate_of_change": -0.48508268989786507, "market_dynamics": -0.420719, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.041511, "high": 94.367702, "low": 88.577971, "close": 91.081909, "volume": 1134900}, "trend_line": 98.994672, "activity_lines": {"activity_5": 92.531487, "activity_10": 94.757705, "activity_20": 96.806855, "activity_30": 97.778753}, "trend_signal": 0, "fair_value": 104.772057, "relative_strength": -27.346126, "rate_of_change": -0.5093082018782076, "market_dynamics": -0.564364, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.002734, "high": 92.220066, "low": 84.223298, "close": 84.718147, "volume": 1283400}, "trend_line": 98.400999, "activity_lines": {"activity_5": 89.832249, "activity_10": 92.557272, "activity_20": 95.538716, "activity_30": 96.857687}, "trend_signal": 0, "fair_value": 104.679572, "relative_strength": -31.466097, "rate_of_change": -0.5997019718394496, "market_dynamics": -0.776397, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.559797, "high": 84.559797, "low": 80.165537, "close": 81.867821, "volume": 1202300}, "trend_line": 97.70643, "activity_lines": {"activity_5": 86.690948, "activity_10": 90.179492, "activity_20": 94.078417, "activity_30": 95.79103}, "trend_signal": 0, "fair_value": 104.540754, "relative_strength": -32.29896, "rate_of_change": -0.705855638721718, "market_dynamics": -0.931038, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.947003, "high": 84.470724, "low": 79.987397, "close": 83.67897, "volume": 924800}, "trend_line": 97.176856, "activity_lines": {"activity_5": 84.996586, "activity_10": 88.434351, "activity_20": 92.869981, "activity_30": 94.886033}, "trend_signal": 0, "fair_value": 104.417538, "relative_strength": -30.991958, "rate_of_change": -0.5420052702775003, "market_dynamics": -1.034354, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.401849, "high": 83.886805, "low": 80.165536, "close": 83.065353, "volume": 795700}, "trend_line": 96.612443, "activity_lines": {"activity_5": 83.744287, "activity_10": 86.918446, "activity_20": 91.674209, "activity_30": 93.975613}, "trend_signal": 0, "fair_value": 104.287848, "relative_strength": -30.354003, "rate_of_change": -0.580810105649026, "market_dynamics": -1.15628, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.699167, "high": 86.341258, "low": 81.620399, "close": 85.717751, "volume": 1021300}, "trend_line": 96.092632, "activity_lines": {"activity_5": 84.022724, "activity_10": 86.246425, "activity_20": 90.818253, "activity_30": 93.27273}, "trend_signal": 0, "fair_value": 104.202315, "relative_strength": -30.08338, "rate_of_change": -0.5380373209277032, "market_dynamics": -1.157888, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.183306, "high": 86.737126, "low": 83.471121, "close": 85.351555, "volume": 614300}, "trend_line": 95.539362, "activity_lines": {"activity_5": 84.536707, "activity_10": 85.708029, "activity_20": 90.005751, "activity_30": 92.579757}, "trend_signal": 0, "fair_value": 104.121268, "relative_strength": -29.421661, "rate_of_change": -0.5757673491553418, "market_dynamics": -1.158559, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.618775, "high": 86.004757, "low": 81.303692, "close": 81.946999, "volume": 939900}, "trend_line": 94.842201, "activity_lines": {"activity_5": 83.87361, "activity_10": 84.677664, "activity_20": 88.93904, "activity_30": 91.70283}, "trend_signal": 0, "fair_value": 104.048091, "relative_strength": -31.919689, "rate_of_change": -0.729710755238238, "market_dynamics": -1.177661, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.768853, "high": 85.272389, "low": 80.472348, "close": 80.719772, "volume": 1191300}, "trend_line": 94.245048, "activity_lines": {"activity_5": 82.796158, "activity_10": 83.652697, "activity_20": 87.828984, "activity_30": 90.791706}, "trend_signal": 0, "fair_value": 103.982892, "relative_strength": -32.633648, "rate_of_change": -0.6296279437884469, "market_dynamics": -1.118957, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.492143, "high": 82.144931, "low": 79.987395, "close": 81.758949, "volume": 392900}, "trend_line": 93.664879, "activity_lines": {"activity_5": 82.262379, "activity_10": 83.046821, "activity_20": 86.884843, "activity_30": 89.986151}, "trend_signal": 0, "fair_value": 103.913236, "relative_strength": -31.463076, "rate_of_change": -0.6155962698432685, "market_dynamics": -1.197933, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.586825, "high": 86.302936, "low": 81.586825, "close": 85.815407, "volume": 578500}, "trend_line": 93.177095, "activity_lines": {"activity_5": 83.167847, "activity_10": 83.378581, "activity_20": 86.399538, "activity_30": 89.479733}, "trend_signal": 0, "fair_value": 103.848571, "relative_strength": -26.960787, "rate_of_change": -0.5207757755177422, "market_dynamics": -0.970971, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.825357, "high": 91.994117, "low": 84.432412, "close": 91.894623, "volume": 1200900}, "trend_line": 92.861218, "activity_lines": {"activity_5": 86.093209, "activity_10": 84.911409, "activity_20": 86.566426, "activity_30": 89.396993}, "trend_signal": 0, "fair_value": 103.847895, "relative_strength": -22.725753, "rate_of_change": -0.33900713474701094, "market_dynamics": -0.396006, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.844869, "high": 97.227618, "low": 90.103687, "close": 96.968925, "volume": 1172300}, "trend_line": 92.808973, "activity_lines": {"activity_5": 90.273801, "activity_10": 87.236355, "activity_20": 87.271689, "activity_30": 89.662007}, "trend_signal": 0, "fair_value": 103.86329, "relative_strength": -18.595647, "rate_of_change": -0.05626137705839612, "market_dynamics": 0.202607, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.431641, "high": 98.879244, "low": 94.531274, "close": 98.312119, "volume": 902600}, "trend_line": 92.799022, "activity_lines": {"activity_5": 93.900662, "activity_10": 89.530953, "activity_20": 88.112411, "activity_30": 90.017048}, "trend_signal": 0, "fair_value": 103.789216, "relative_strength": -16.81009, "rate_of_change": -0.010722023612954894, "market_dynamics": 0.843975, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.834544, "high": 98.879249, "low": 91.317544, "close": 92.521446, "volume": 940200}, "trend_line": 92.503776, "activity_lines": {"activity_5": 94.424476, "activity_10": 90.506644, "activity_20": 88.421216, "activity_30": 89.99914}, "trend_signal": 0, "fair_value": 103.677537, "relative_strength": -17.86288, "rate_of_change": -0.3181563702255307, "market_dynamics": 1.119097, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.028879, "high": 104.719671, "low": 92.551294, "close": 99.58567, "volume": 1275200}, "trend_line": 92.417734, "activity_lines": {"activity_5": 96.585531, "activity_10": 92.594811, "activity_20": 89.452489, "activity_30": 90.456037}, "trend_signal": 0, "fair_value": 103.623773, "relative_strength": -12.310514, "rate_of_change": -0.09301458137233898, "market_dynamics": 1.199473, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.705071, "high": 103.087937, "low": 96.74009, "close": 99.64537, "volume": 939400}, "trend_line": 92.403954, "activity_lines": {"activity_5": 97.848469, "activity_10": 94.441688, "activity_20": 90.475844, "activity_30": 90.922336}, "trend_signal": 0, "fair_value": 103.624927, "relative_strength": -13.227687, "rate_of_change": -0.014910558183559247, "market_dynamics": 1.15241, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.705068, "high": 99.705068, "low": 91.188203, "close": 91.536438, "volume": 807500}, "trend_line": 92.208865, "activity_lines": {"activity_5": 95.891713, "activity_10": 94.554326, "activity_20": 90.692127, "activity_30": 90.866367}, "trend_signal": 0, "fair_value": 103.586793, "relative_strength": -21.322536, "rate_of_change": -0.21112624682705228, "market_dynamics": 0.999788, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.397145, "high": 91.894626, "low": 87.069064, "close": 90.103691, "volume": 830500}, "trend_line": 92.053038, "activity_lines": {"activity_5": 93.81954, "activity_10": 94.232111, "activity_20": 90.786147, "activity_30": 90.730549}, "trend_signal": 0, "fair_value": 103.525507, "relative_strength": -22.958102, "rate_of_change": -0.16899351271702798, "market_dynamics": 0.89064, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.238077, "high": 90.441979, "low": 85.93481, "close": 88.143616, "volume": 830200}, "trend_line": 91.758319, "activity_lines": {"activity_5": 91.641238, "activity_10": 93.382902, "activity_20": 90.709085, "activity_30": 90.478329}, "trend_signal": 0, "fair_value": 103.47856, "relative_strength": -20.987233, "rate_of_change": -0.3201621656419429, "market_dynamics": 0.59826, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.690973, "high": 88.699997, "low": 85.357729, "close": 88.599998, "volume": 732800}, "trend_line": 91.338596, "activity_lines": {"activity_5": 89.906918, "activity_10": 92.500587, "activity_20": 90.697492, "activity_30": 90.274566}, "trend_signal": 0, "fair_value": 103.431317, "relative_strength": -18.479946, "rate_of_change": -0.4574222856022512, "market_dynamics": 0.322098, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.160004, "high": 91.779999, "low": 81.199997, "close": 82.379997, "volume": 1034200}, "trend_line": 90.635687, "activity_lines": {"activity_5": 86.831643, "activity_10": 90.436734, "activity_20": 90.105336, "activity_30": 89.696592}, "trend_signal": 0, "fair_value": 103.379027, "relative_strength": -20.475713, "rate_of_change": -0.769564051542889, "market_dynamics": 0.162327, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.959999, "high": 90.300003, "low": 82.959999, "close": 88.639999, "volume": 643900}, "trend_line": 90.305302, "activity_lines": {"activity_5": 86.99406, "activity_10": 89.684056, "activity_20": 90.120505, "activity_30": 89.567838}, "trend_signal": 0, "fair_value": 103.359303, "relative_strength": -15.40778, "rate_of_change": -0.3645197724379877, "market_dynamics": 0.013052, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.239998, "high": 92.370003, "low": 88.639999, "close": 90.720001, "volume": 579600}, "trend_line": 89.9152, "activity_lines": {"activity_5": 88.042907, "activity_10": 89.460996, "activity_20": 90.301521, "activity_30": 89.594593}, "trend_signal": 0, "fair_value": 103.348521, "relative_strength": -15.591442, "rate_of_change": -0.43198128056755614, "market_dynamics": -0.096515, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.199997, "high": 92.550003, "low": 87.330002, "close": 89.599998, "volume": 651300}, "trend_line": 89.470033, "activity_lines": {"activity_5": 88.677332, "activity_10": 89.172337, "activity_20": 90.342342, "activity_30": 89.574257}, "trend_signal": 0, "fair_value": 103.293661, "relative_strength": -17.256428, "rate_of_change": -0.49509649091588287, "market_dynamics": -0.217808, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.540001, "high": 92.5, "low": 88.089996, "close": 91.470001, "volume": 627700}, "trend_line": 89.294731, "activity_lines": {"activity_5": 89.838, "activity_10": 89.276795, "activity_20": 90.53014, "activity_30": 89.703287}, "trend_signal": 0, "fair_value": 103.25457, "relative_strength": -16.402798, "rate_of_change": -0.19593376030162196, "market_dynamics": -0.312245, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.199997, "high": 91.989998, "low": 87.0, "close": 89.5, "volume": 583500}, "trend_line": 89.200103, "activity_lines": {"activity_5": 90.150667, "activity_10": 89.17063, "activity_20": 90.502928, "activity_30": 89.71653}, "trend_signal": 0, "fair_value": 103.2306, "relative_strength": -16.426583, "rate_of_change": -0.10597265811798029, "market_dynamics": -0.43259, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.650002, "high": 91.190002, "low": 83.57, "close": 84.879997, "volume": 843200}, "trend_line": 88.878898, "activity_lines": {"activity_5": 88.448666, "activity_10": 88.408925, "activity_20": 90.015961, "activity_30": 89.437814}, "trend_signal": 0, "fair_value": 103.1625, "relative_strength": -19.958605, "rate_of_change": -0.3600948756751906, "market_dynamics": -0.521015, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.25, "high": 87.0, "low": 80.57, "close": 84.639999, "volume": 920600}, "trend_line": 88.587631, "activity_lines": {"activity_5": 86.917332, "activity_10": 87.72461, "activity_20": 89.49217, "activity_30": 89.164337}, "trend_signal": 0, "fair_value": 103.090727, "relative_strength": -19.865115, "rate_of_change": -0.32771220903302023, "market_dynamics": -0.51277, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.540001, "high": 85.129997, "low": 81.050003, "close": 81.57, "volume": 675800}, "trend_line": 88.214484, "activity_lines": {"activity_5": 84.767999, "activity_10": 86.581454, "activity_20": 88.657331, "activity_30": 88.711586}, "trend_signal": 0, "fair_value": 102.99226, "relative_strength": -21.458699, "rate_of_change": -0.42121794632932785, "market_dynamics": -0.681823, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.330002, "high": 86.830002, "low": 80.379997, "close": 85.949997, "volume": 642600}, "trend_line": 88.04342, "activity_lines": {"activity_5": 84.613998, "activity_10": 86.354181, "activity_20": 88.240534, "activity_30": 88.56549}, "trend_signal": 0, "fair_value": 102.950718, "relative_strength": -18.096836, "rate_of_change": -0.1939182685691402, "market_dynamics": -0.716314, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 95.43, "low": 86.129997, "close": 95.290001, "volume": 1379200}, "trend_line": 88.395815, "activity_lines": {"activity_5": 87.941333, "activity_10": 87.873272, "activity_20": 88.71262, "activity_30": 89.033012}, "trend_signal": 0, "fair_value": 102.981672, "relative_strength": -9.37421, "rate_of_change": 0.40025137596881327, "market_dynamics": -0.308942, "expectation": {"probability": 50.1327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbe1bb13-a488-4e69-af99-5e3845bb17f1/", "share_image": "https://sharemaestro.com/terminal/dbe1bb13-a488-4e69-af99-5e3845bb17f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}