{"ticker": {"uuid": "dbe23af1-5729-4cfb-bba2-003ddf117f64", "symbol": "FWEA", "name": "Invesco FTSE All-World UCITS ETF EUR PfHdg Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FWEA rose 12.44%, moving from 7.92 to 8.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.72 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "12.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.72"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.839, "high": 8.915, "low": 8.809, "close": 8.903, "volume": 67448}, "trend_line": 8.157667, "activity_lines": {"activity_5": 8.758133, "activity_10": 8.587273, "activity_20": 8.361295, "activity_30": 8.274359}, "trend_signal": 1, "fair_value": 6.773789, "relative_strength": -0.72004, "rate_of_change": 0.37940978976681905, "market_dynamics": 0.980624, "expectation": {"probability": 44.8499, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 5.428, "high": 5.428, "low": 5.328, "close": 5.328, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.328, "high": 5.521, "low": 5.328, "close": 5.504, "volume": 36060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.386667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.492267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.445333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.453714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.504, "high": 5.504, "low": 5.354, "close": 5.354, "volume": 117402}, "trend_line": null, "activity_lines": {"activity_5": 5.454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.44125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.38, "high": 5.388, "low": 5.38, "close": 5.388, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 5.425333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.435333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4044, "activity_10": 5.432509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2381, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3912, "activity_10": 5.424764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.426727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4576, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.385733, "activity_10": 5.415927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.388, "activity_10": 5.406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.420769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.388, "high": 5.388, "low": 5.388, "close": 5.388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.388, "activity_10": 5.398182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.418429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.242, "high": 5.243, "low": 5.239, "close": 5.239, "volume": 26034}, "trend_line": null, "activity_lines": {"activity_5": 5.338333, "activity_10": 5.365382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.406467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8254, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.306, "high": 5.342, "low": 5.306, "close": 5.342, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 5.332933, "activity_10": 5.356127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.402438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3306, "activity_10": 5.349818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.398882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.346455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.395722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.335133, "activity_10": 5.343309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.392895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.342, "activity_10": 5.341, "activity_20": 5.3693, "activity_30": null}, "trend_signal": 0, "fair_value": 5.39035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.342, "activity_10": 5.339527, "activity_20": 5.364695, "activity_30": null}, "trend_signal": 0, "fair_value": 5.388048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7388, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.342, "activity_10": 5.338891, "activity_20": 5.360024, "activity_30": null}, "trend_signal": 0, "fair_value": 5.385955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.933, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.342, "high": 5.539, "low": 5.342, "close": 5.545, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 5.409667, "activity_10": 5.376, "activity_20": 5.374619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.39287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4638, "activity_10": 5.410255, "activity_20": 5.389019, "activity_30": null}, "trend_signal": 0, "fair_value": 5.399208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.5044, "activity_10": 5.441655, "activity_20": 5.403224, "activity_30": null}, "trend_signal": 0, "fair_value": 5.40504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.531467, "activity_10": 5.467491, "activity_20": 5.417233, "activity_30": null}, "trend_signal": 0, "fair_value": 5.410423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1703, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.545, "high": 5.684, "low": 5.545, "close": 5.684, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.514909, "activity_20": 5.444286, "activity_30": null}, "trend_signal": 0, "fair_value": 5.420556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6179, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.6284, "activity_10": 5.556109, "activity_20": 5.470481, "activity_30": null}, "trend_signal": 0, "fair_value": 5.429964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.6562, "activity_10": 5.591091, "activity_20": 5.495105, "activity_30": null}, "trend_signal": 0, "fair_value": 5.438724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.840927, "expectation": {"probability": 17.3623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.684, "high": 5.828, "low": 5.684, "close": 5.819, "volume": 3400}, "trend_line": 5.4514, "activity_lines": {"activity_5": 5.719733, "activity_10": 5.6444, "activity_20": 5.531176, "activity_30": 5.489667}, "trend_signal": 1, "fair_value": 5.4514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.143613, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0}, "trend_line": 5.467767, "activity_lines": {"activity_5": 5.765, "activity_10": 5.689036, "activity_20": 5.565195, "activity_30": 5.513383}, "trend_signal": 1, "fair_value": 5.463258, "relative_strength": null, "rate_of_change": 0.30023480206920583, "market_dynamics": 1.047831, "expectation": {"probability": 25.1908, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.873, "high": 5.9, "low": 5.873, "close": 5.892, "volume": 3195}, "trend_line": 5.486567, "activity_lines": {"activity_5": 5.816333, "activity_10": 5.738273, "activity_20": 5.604114, "activity_30": 5.540753}, "trend_signal": 1, "fair_value": 5.476656, "relative_strength": null, "rate_of_change": 0.3438332321037035, "market_dynamics": 1.054817, "expectation": {"probability": 16.092, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.892, "high": 5.963, "low": 5.892, "close": 5.927, "volume": 110}, "trend_line": 5.500667, "activity_lines": {"activity_5": 5.865467, "activity_10": 5.783873, "activity_20": 5.643967, "activity_30": 5.569168}, "trend_signal": 1, "fair_value": 5.490303, "relative_strength": null, "rate_of_change": 0.2569913025759095, "market_dynamics": 1.108352, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0}, "trend_line": 5.514767, "activity_lines": {"activity_5": 5.8984, "activity_10": 5.822527, "activity_20": 5.681252, "activity_30": 5.596673}, "trend_signal": 1, "fair_value": 5.503147, "relative_strength": null, "rate_of_change": 0.2563325502161829, "market_dynamics": 1.05304, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0}, "trend_line": 5.528867, "activity_lines": {"activity_5": 5.915133, "activity_10": 5.854236, "activity_20": 5.715971, "activity_30": 5.623269}, "trend_signal": 1, "fair_value": 5.515257, "relative_strength": null, "rate_of_change": 0.2556771664151904, "market_dynamics": 1.044874, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.118, "high": 6.118, "low": 6.104, "close": 6.104, "volume": 2000}, "trend_line": 5.548867, "activity_lines": {"activity_5": 5.983667, "activity_10": 5.911182, "activity_20": 5.764271, "activity_30": 5.660374}, "trend_signal": 1, "fair_value": 5.531611, "relative_strength": null, "rate_of_change": 0.3617377665261339, "market_dynamics": 1.11887, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.084, "high": 6.087, "low": 6.084, "close": 6.087, "volume": 2000}, "trend_line": 5.5683, "activity_lines": {"activity_5": 6.027533, "activity_10": 5.954873, "activity_20": 5.807324, "activity_30": 5.695092}, "trend_signal": 1, "fair_value": 5.546622, "relative_strength": null, "rate_of_change": 0.3502156386159439, "market_dynamics": 1.329874, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.087, "high": 6.23, "low": 6.087, "close": 6.235, "volume": 100}, "trend_line": 5.597667, "activity_lines": {"activity_5": 6.107733, "activity_10": 6.018145, "activity_20": 5.860924, "activity_30": 5.738105}, "trend_signal": 1, "fair_value": 5.564737, "relative_strength": null, "rate_of_change": 0.5273961532245136, "market_dynamics": 1.495709, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 0}, "trend_line": 5.6259, "activity_lines": {"activity_5": 6.1674, "activity_10": 6.0714, "activity_20": 5.910271, "activity_30": 5.779224}, "trend_signal": 1, "fair_value": 5.581923, "relative_strength": null, "rate_of_change": 0.504370838779786, "market_dynamics": 1.675922, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.235, "high": 6.235, "low": 6.214, "close": 6.226, "volume": 13000}, "trend_line": 5.653833, "activity_lines": {"activity_5": 6.203533, "activity_10": 6.113, "activity_20": 5.95451, "activity_30": 5.81794}, "trend_signal": 1, "fair_value": 5.598025, "relative_strength": null, "rate_of_change": 0.4965072255105847, "market_dynamics": 1.793963, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.226, "high": 6.226, "low": 6.194, "close": 6.194, "volume": 500}, "trend_line": 5.6807, "activity_lines": {"activity_5": 6.209067, "activity_10": 6.141382, "activity_20": 5.99149, "activity_30": 5.852789}, "trend_signal": 1, "fair_value": 5.612561, "relative_strength": null, "rate_of_change": 0.47519974502253953, "market_dynamics": 1.732227, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0}, "trend_line": 5.707567, "activity_lines": {"activity_5": 6.2086, "activity_10": 6.162945, "activity_20": 6.024414, "activity_30": 5.885905}, "trend_signal": 1, "fair_value": 5.626405, "relative_strength": null, "rate_of_change": 0.4729522770081186, "market_dynamics": 1.689979, "expectation": {"probability": 33.6384, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.194, "high": 6.194, "low": 6.125, "close": 6.133, "volume": 1200}, "trend_line": 5.7324, "activity_lines": {"activity_5": 6.180667, "activity_10": 6.167927, "activity_20": 6.047471, "activity_30": 5.913353}, "trend_signal": 1, "fair_value": 5.638186, "relative_strength": null, "rate_of_change": 0.4350890668475746, "market_dynamics": 1.510531, "expectation": {"probability": 36.0704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0}, "trend_line": 5.757233, "activity_lines": {"activity_5": 6.159533, "activity_10": 6.169164, "activity_20": 6.067729, "activity_30": 5.939198}, "trend_signal": 1, "fair_value": 5.649432, "relative_strength": null, "rate_of_change": 0.4332042425511147, "market_dynamics": 1.096498, "expectation": {"probability": 29.7571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0}, "trend_line": 5.787033, "activity_lines": {"activity_5": 6.1452, "activity_10": 6.166655, "activity_20": 6.085186, "activity_30": 5.963441}, "trend_signal": 1, "fair_value": 5.660178, "relative_strength": null, "rate_of_change": 0.5176097614947983, "market_dynamics": 0.691919, "expectation": {"probability": 28.2692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.133, "high": 6.389, "low": 6.133, "close": 6.375, "volume": 128}, "trend_line": 5.821467, "activity_lines": {"activity_5": 6.217733, "activity_10": 6.2044, "activity_20": 6.12289, "activity_30": 6.001374}, "trend_signal": 1, "fair_value": 5.675717, "relative_strength": null, "rate_of_change": 0.595019935085908, "market_dynamics": 0.474706, "expectation": {"probability": 26.1146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.375, "high": 6.375, "low": 6.362, "close": 6.362, "volume": 128}, "trend_line": 5.855467, "activity_lines": {"activity_5": 6.273867, "activity_10": 6.234855, "activity_20": 6.155405, "activity_30": 6.036247}, "trend_signal": 1, "fair_value": 5.690319, "relative_strength": null, "rate_of_change": 0.5840452243394973, "market_dynamics": 0.354783, "expectation": {"probability": 33.1111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0}, "trend_line": 5.889467, "activity_lines": {"activity_5": 6.3188, "activity_10": 6.260309, "activity_20": 6.18469, "activity_30": 6.068927}, "trend_signal": 1, "fair_value": 5.704313, "relative_strength": null, "rate_of_change": 0.580653942717119, "market_dynamics": 0.353761, "expectation": {"probability": 29.2763, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0}, "trend_line": 5.923467, "activity_lines": {"activity_5": 6.348467, "activity_10": 6.283455, "activity_20": 6.210748, "activity_30": 6.099413}, "trend_signal": 1, "fair_value": 5.717735, "relative_strength": null, "rate_of_change": 0.5773018169555888, "market_dynamics": 0.389186, "expectation": {"probability": 28.0757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0}, "trend_line": 5.957467, "activity_lines": {"activity_5": 6.362867, "activity_10": 6.304291, "activity_20": 6.233576, "activity_30": 6.127705}, "trend_signal": 1, "fair_value": 5.73062, "relative_strength": null, "rate_of_change": 0.5739881728048911, "market_dynamics": 0.232212, "expectation": {"probability": 26.7669, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0}, "trend_line": 5.991467, "activity_lines": {"activity_5": 6.362, "activity_10": 6.322655, "activity_20": 6.253819, "activity_30": 6.153804}, "trend_signal": 1, "fair_value": 5.743, "relative_strength": null, "rate_of_change": 0.5707123514070629, "market_dynamics": 0.110729, "expectation": {"probability": 25.5747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0}, "trend_line": 6.025467, "activity_lines": {"activity_5": 6.362, "activity_10": 6.337964, "activity_20": 6.271476, "activity_30": 6.17771}, "trend_signal": 1, "fair_value": 5.754904, "relative_strength": 2.974273, "rate_of_change": 0.5674737088596133, "market_dynamics": -0.013281, "expectation": {"probability": 24.6114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0}, "trend_line": 6.0527, "activity_lines": {"activity_5": 6.362, "activity_10": 6.350218, "activity_20": 6.286895, "activity_30": 6.199422}, "trend_signal": 1, "fair_value": 5.766358, "relative_strength": 0.495425, "rate_of_change": 0.451964968026542, "market_dynamics": -0.103348, "expectation": {"probability": 23.3415, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0}, "trend_line": 6.079933, "activity_lines": {"activity_5": 6.362, "activity_10": 6.358309, "activity_20": 6.300243, "activity_30": 6.219376}, "trend_signal": 1, "fair_value": 5.777389, "relative_strength": -1.2084, "rate_of_change": 0.4499314355576824, "market_dynamics": -0.154333, "expectation": {"probability": 21.94, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0}, "trend_line": 6.107167, "activity_lines": {"activity_5": 6.362, "activity_10": 6.362236, "activity_20": 6.311519, "activity_30": 6.237574}, "trend_signal": 1, "fair_value": 5.788018, "relative_strength": -0.104914, "rate_of_change": 0.44793256767796596, "market_dynamics": -0.182138, "expectation": {"probability": 20.6972, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.362, "high": 6.484, "low": 6.362, "close": 6.454, "volume": 1695}, "trend_line": 6.137467, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.378727, "activity_20": 6.329486, "activity_30": 6.259951}, "trend_signal": 1, "fair_value": 5.799911, "relative_strength": 2.504935, "rate_of_change": 0.4961383895347947, "market_dynamics": 0.034714, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0}, "trend_line": 6.163133, "activity_lines": {"activity_5": 6.4172, "activity_10": 6.393782, "activity_20": 6.345786, "activity_30": 6.280372}, "trend_signal": 1, "fair_value": 5.811386, "relative_strength": 8.144201, "rate_of_change": 0.418185547881564, "market_dynamics": 0.190444, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0}, "trend_line": 6.1888, "activity_lines": {"activity_5": 6.4356, "activity_10": 6.407164, "activity_20": 6.360338, "activity_30": 6.299138}, "trend_signal": 1, "fair_value": 5.822466, "relative_strength": 8.856168, "rate_of_change": 0.4164602646089163, "market_dynamics": 0.312955, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0}, "trend_line": 6.214467, "activity_lines": {"activity_5": 6.447867, "activity_10": 6.418873, "activity_20": 6.373848, "activity_30": 6.316247}, "trend_signal": 1, "fair_value": 5.833169, "relative_strength": 4.73986, "rate_of_change": 0.4147330661840798, "market_dynamics": 0.380902, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0}, "trend_line": 6.235633, "activity_lines": {"activity_5": 6.454, "activity_10": 6.428909, "activity_20": 6.386314, "activity_30": 6.331701}, "trend_signal": 1, "fair_value": 5.843517, "relative_strength": 2.823133, "rate_of_change": 0.3405923629492283, "market_dynamics": 0.187188, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0}, "trend_line": 6.2568, "activity_lines": {"activity_5": 6.454, "activity_10": 6.437273, "activity_20": 6.397695, "activity_30": 6.345789}, "trend_signal": 1, "fair_value": 5.853525, "relative_strength": 0.663461, "rate_of_change": 0.3394523058044012, "market_dynamics": -0.106458, "expectation": {"probability": 19.5161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.454, "high": 6.593, "low": 6.454, "close": 6.532, "volume": 500}, "trend_line": 6.278133, "activity_lines": {"activity_5": 6.48, "activity_10": 6.458145, "activity_20": 6.415267, "activity_30": 6.363544}, "trend_signal": 1, "fair_value": 5.864468, "relative_strength": 5.133071, "rate_of_change": 0.3409570387418531, "market_dynamics": -0.184002, "expectation": {"probability": 18.0887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.532, "high": 6.532, "low": 6.399, "close": 6.399, "volume": 20}, "trend_line": 6.293867, "activity_lines": {"activity_5": 6.456467, "activity_10": 6.451745, "activity_20": 6.418562, "activity_30": 6.371342}, "trend_signal": 1, "fair_value": 5.872952, "relative_strength": 2.098779, "rate_of_change": 0.25061590762730335, "market_dynamics": -0.489488, "expectation": {"probability": 21.9269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.399, "high": 6.552, "low": 6.399, "close": 6.552, "volume": 20}, "trend_line": 6.3147, "activity_lines": {"activity_5": 6.4876, "activity_10": 6.472491, "activity_20": 6.435162, "activity_30": 6.387996}, "trend_signal": 1, "fair_value": 5.883563, "relative_strength": 3.880259, "rate_of_change": 0.3310047701993154, "market_dynamics": -0.477438, "expectation": {"probability": 20.5288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.552, "high": 6.552, "low": 6.552, "close": 6.552, "volume": 0}, "trend_line": 6.335533, "activity_lines": {"activity_5": 6.5122, "activity_10": 6.489782, "activity_20": 6.449767, "activity_30": 6.403305}, "trend_signal": 1, "fair_value": 5.893846, "relative_strength": 1.015466, "rate_of_change": 0.32991274328154396, "market_dynamics": -0.334487, "expectation": {"probability": 24.417, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.552, "high": 6.718, "low": 6.552, "close": 6.715, "volume": 150}, "trend_line": 6.3559, "activity_lines": {"activity_5": 6.5846, "activity_10": 6.533255, "activity_20": 6.4779, "activity_30": 6.427787}, "trend_signal": 1, "fair_value": 5.906288, "relative_strength": 6.952418, "rate_of_change": 0.32147255803103303, "market_dynamics": -0.167283, "expectation": {"probability": 22.5714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0}, "trend_line": 6.376833, "activity_lines": {"activity_5": 6.6396, "activity_10": 6.571982, "activity_20": 6.504414, "activity_30": 6.450955}, "trend_signal": 1, "fair_value": 5.918358, "relative_strength": 4.616885, "rate_of_change": 0.3293475353608507, "market_dynamics": 0.310181, "expectation": {"probability": 25.618, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.715, "high": 6.827, "low": 6.715, "close": 6.818, "volume": 1464}, "trend_line": 6.396267, "activity_lines": {"activity_5": 6.716733, "activity_10": 6.624691, "activity_20": 6.539057, "activity_30": 6.479417}, "trend_signal": 1, "fair_value": 5.931588, "relative_strength": 3.535082, "rate_of_change": 0.304759431523446, "market_dynamics": 0.703552, "expectation": {"probability": 22.4466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.816, "high": 6.816, "low": 6.795, "close": 6.795, "volume": 200}, "trend_line": 6.414933, "activity_lines": {"activity_5": 6.758267, "activity_10": 6.6666, "activity_20": 6.569338, "activity_30": 6.505142}, "trend_signal": 1, "fair_value": 5.944101, "relative_strength": 4.459811, "rate_of_change": 0.2918264669064083, "market_dynamics": 0.992486, "expectation": {"probability": 25.9434, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.79, "close": 6.79, "volume": 100}, "trend_line": 6.433733, "activity_lines": {"activity_5": 6.781933, "activity_10": 6.7014, "activity_20": 6.597081, "activity_30": 6.52934}, "trend_signal": 1, "fair_value": 5.956186, "relative_strength": 4.581632, "rate_of_change": 0.2930661941441899, "market_dynamics": 1.035825, "expectation": {"probability": 25.1716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.79, "high": 6.88, "low": 6.79, "close": 6.816, "volume": 150}, "trend_line": 6.454467, "activity_lines": {"activity_5": 6.7984, "activity_10": 6.734818, "activity_20": 6.625262, "activity_30": 6.554002}, "trend_signal": 1, "fair_value": 5.968296, "relative_strength": 7.492638, "rate_of_change": 0.322270134617026, "market_dynamics": 1.044056, "expectation": {"probability": 23.2432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.816, "high": 6.881, "low": 6.816, "close": 6.881, "volume": 100}, "trend_line": 6.477367, "activity_lines": {"activity_5": 6.8298, "activity_10": 6.773473, "activity_20": 6.657471, "activity_30": 6.58152}, "trend_signal": 1, "fair_value": 5.980972, "relative_strength": 7.106231, "rate_of_change": 0.35479304487884006, "market_dynamics": 0.903443, "expectation": {"probability": 25.3417, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.777, "high": 6.829, "low": 6.777, "close": 6.874, "volume": 30844}, "trend_line": 6.502067, "activity_lines": {"activity_5": 6.8478, "activity_10": 6.804509, "activity_20": 6.686543, "activity_30": 6.60711}, "trend_signal": 1, "fair_value": 5.993205, "relative_strength": 8.959246, "rate_of_change": 0.381327783341598, "market_dynamics": 0.985032, "expectation": {"probability": 28.7942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.898, "high": 6.906, "low": 6.898, "close": 6.906, "volume": 13000}, "trend_line": 6.527833, "activity_lines": {"activity_5": 6.872733, "activity_10": 6.832727, "activity_20": 6.716224, "activity_30": 6.63317}, "trend_signal": 1, "fair_value": 6.005541, "relative_strength": 9.413762, "rate_of_change": 0.39627398487280974, "market_dynamics": 1.107699, "expectation": {"probability": 26.8509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.906, "high": 7.011, "low": 6.906, "close": 7.01, "volume": 3700}, "trend_line": 6.557067, "activity_lines": {"activity_5": 6.924933, "activity_10": 6.873418, "activity_20": 6.753219, "activity_30": 6.664277}, "trend_signal": 1, "fair_value": 6.018933, "relative_strength": 6.584823, "rate_of_change": 0.44783621149621566, "market_dynamics": 1.229572, "expectation": {"probability": 28.6814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.01, "high": 7.02, "low": 6.984, "close": 6.999, "volume": 3144}, "trend_line": 6.577867, "activity_lines": {"activity_5": 6.9588, "activity_10": 6.903782, "activity_20": 6.786081, "activity_30": 6.692789}, "trend_signal": 1, "fair_value": 6.031829, "relative_strength": 5.799556, "rate_of_change": 0.3172149987181826, "market_dynamics": 1.264512, "expectation": {"probability": 31.9617, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.974, "high": 6.988, "low": 6.81, "close": 6.817, "volume": 16063}, "trend_line": 6.593033, "activity_lines": {"activity_5": 6.9198, "activity_10": 6.895891, "activity_20": 6.799014, "activity_30": 6.708217}, "trend_signal": 1, "fair_value": 6.042026, "relative_strength": 6.26859, "rate_of_change": 0.23056106181532388, "market_dynamics": 1.0051, "expectation": {"probability": 31.1858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 0}, "trend_line": 6.6082, "activity_lines": {"activity_5": 6.885067, "activity_10": 6.886145, "activity_20": 6.810219, "activity_30": 6.722667}, "trend_signal": 1, "fair_value": 6.051962, "relative_strength": 4.8608, "rate_of_change": 0.2300458681156295, "market_dynamics": 0.518228, "expectation": {"probability": 30.8673, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 0}, "trend_line": 6.623367, "activity_lines": {"activity_5": 6.854133, "activity_10": 6.876418, "activity_20": 6.819695, "activity_30": 6.736138}, "trend_signal": 1, "fair_value": 6.061646, "relative_strength": 4.824212, "rate_of_change": 0.2295178717351159, "market_dynamics": -0.039846, "expectation": {"probability": 30.4389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.817, "high": 6.855, "low": 6.817, "close": 6.761, "volume": 496}, "trend_line": 6.636667, "activity_lines": {"activity_5": 6.810467, "activity_10": 6.856109, "activity_20": 6.82211, "activity_30": 6.745017}, "trend_signal": 1, "fair_value": 6.070388, "relative_strength": 1.050341, "rate_of_change": 0.20080421332533874, "market_dynamics": -0.593286, "expectation": {"probability": 29.9803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.761, "high": 6.791, "low": 6.761, "close": 6.763, "volume": 20}, "trend_line": 6.650033, "activity_lines": {"activity_5": 6.784067, "activity_10": 6.836691, "activity_20": 6.823252, "activity_30": 6.753168}, "trend_signal": 1, "fair_value": 6.078938, "relative_strength": -2.190891, "rate_of_change": 0.2013962731593968, "market_dynamics": -0.943072, "expectation": {"probability": 28.0851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.954, "high": 6.967, "low": 6.954, "close": 6.967, "volume": 100}, "trend_line": 6.6702, "activity_lines": {"activity_5": 6.8414, "activity_10": 6.855327, "activity_20": 6.842352, "activity_30": 6.773617}, "trend_signal": 1, "fair_value": 6.089768, "relative_strength": 0.93669, "rate_of_change": 0.3032616529872966, "market_dynamics": -0.922265, "expectation": {"probability": 29.9263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0}, "trend_line": 6.690367, "activity_lines": {"activity_5": 6.888733, "activity_10": 6.8724, "activity_20": 6.859381, "activity_30": 6.792766}, "trend_signal": 1, "fair_value": 6.100337, "relative_strength": 0.170627, "rate_of_change": 0.3023447572786397, "market_dynamics": -0.809424, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.967, "high": 7.001, "low": 6.967, "close": 7.001, "volume": 100}, "trend_line": 6.711667, "activity_lines": {"activity_5": 6.9374, "activity_10": 6.893964, "activity_20": 6.876943, "activity_30": 6.812806}, "trend_signal": 1, "fair_value": 6.11106, "relative_strength": -0.925088, "rate_of_change": 0.31836818518326565, "market_dynamics": -0.600711, "expectation": {"probability": 31.0413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.001, "high": 7.056, "low": 7.001, "close": 7.056, "volume": 430}, "trend_line": 6.7348, "activity_lines": {"activity_5": 6.992133, "activity_10": 6.9238, "activity_20": 6.897605, "activity_30": 6.835022}, "trend_signal": 1, "fair_value": 6.122176, "relative_strength": -2.561171, "rate_of_change": 0.34466847059008776, "market_dynamics": -0.333085, "expectation": {"probability": 32.435, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.056, "high": 7.056, "low": 7.056, "close": 7.056, "volume": 0}, "trend_line": 6.754867, "activity_lines": {"activity_5": 7.0272, "activity_10": 6.9528, "activity_20": 6.915867, "activity_30": 6.855744}, "trend_signal": 1, "fair_value": 6.133035, "relative_strength": -3.707976, "rate_of_change": 0.297959850329632, "market_dynamics": -0.215408, "expectation": {"probability": 34.6606, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.056, "high": 7.056, "low": 7.056, "close": 7.056, "volume": 0}, "trend_line": 6.774933, "activity_lines": {"activity_5": 7.042733, "activity_10": 6.980764, "activity_20": 6.932505, "activity_30": 6.875172}, "trend_signal": 1, "fair_value": 6.143644, "relative_strength": -4.315698, "rate_of_change": 0.29705988289628676, "market_dynamics": -0.116818, "expectation": {"probability": 33.8638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.97, "high": 6.981, "low": 6.97, "close": 6.977, "volume": 1912}, "trend_line": 6.792367, "activity_lines": {"activity_5": 7.026, "activity_10": 6.990018, "activity_20": 6.939995, "activity_30": 6.888209}, "trend_signal": 1, "fair_value": 6.153114, "relative_strength": -5.216379, "rate_of_change": 0.257330958106888, "market_dynamics": -0.150197, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.681, "close": 6.681, "volume": 300}, "trend_line": 6.799933, "activity_lines": {"activity_5": 6.909933, "activity_10": 6.942545, "activity_20": 6.918538, "activity_30": 6.881024}, "trend_signal": 1, "fair_value": 6.159045, "relative_strength": -9.323651, "rate_of_change": 0.1113897408664848, "market_dynamics": -0.412315, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.681, "high": 6.681, "low": 6.681, "close": 6.681, "volume": 0}, "trend_line": 6.8075, "activity_lines": {"activity_5": 6.8152, "activity_10": 6.897545, "activity_20": 6.897624, "activity_30": 6.873351}, "trend_signal": 1, "fair_value": 6.164844, "relative_strength": -10.114395, "rate_of_change": 0.11128050820500554, "market_dynamics": -0.694242, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.681, "high": 6.681, "low": 6.681, "close": 6.681, "volume": 0}, "trend_line": 6.815067, "activity_lines": {"activity_5": 6.745467, "activity_10": 6.854, "activity_20": 6.877229, "activity_30": 6.865189}, "trend_signal": 0, "fair_value": 6.170516, "relative_strength": -9.361533, "rate_of_change": 0.11115681233932985, "market_dynamics": -0.978504, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.681, "high": 6.681, "low": 6.454, "close": 6.454, "volume": 16282}, "trend_line": 6.812467, "activity_lines": {"activity_5": 6.625067, "activity_10": 6.770673, "activity_20": 6.835857, "activity_30": 6.841895}, "trend_signal": 0, "fair_value": 6.173598, "relative_strength": -2.137369, "rate_of_change": -0.038150762127505976, "market_dynamics": -1.113926, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.454, "high": 6.454, "low": 6.121, "close": 6.121, "volume": 200}, "trend_line": 6.8032, "activity_lines": {"activity_5": 6.4338, "activity_10": 6.636127, "activity_20": 6.764805, "activity_30": 6.797284}, "trend_signal": 0, "fair_value": 6.173032, "relative_strength": -5.45878, "rate_of_change": -0.13603001673255033, "market_dynamics": -1.140133, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.121, "high": 6.397, "low": 6.121, "close": 6.397, "volume": 1612}, "trend_line": 6.798033, "activity_lines": {"activity_5": 6.3916, "activity_10": 6.567145, "activity_20": 6.723624, "activity_30": 6.771077}, "trend_signal": 0, "fair_value": 6.175415, "relative_strength": -6.510836, "rate_of_change": -0.07594955315146024, "market_dynamics": -1.09782, "expectation": {"probability": 16.25, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.397, "high": 6.484, "low": 6.397, "close": 6.48, "volume": 1}, "trend_line": 6.795633, "activity_lines": {"activity_5": 6.396, "activity_10": 6.524236, "activity_20": 6.692771, "activity_30": 6.750559}, "trend_signal": 0, "fair_value": 6.178621, "relative_strength": -8.715279, "rate_of_change": -0.03530432994368553, "market_dynamics": -1.059046, "expectation": {"probability": 21.6374, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.48, "high": 6.582, "low": 6.48, "close": 6.574, "volume": 210}, "trend_line": 6.790933, "activity_lines": {"activity_5": 6.445133, "activity_10": 6.508891, "activity_20": 6.673395, "activity_30": 6.73626}, "trend_signal": 0, "fair_value": 6.18274, "relative_strength": -9.659783, "rate_of_change": -0.06916206334273356, "market_dynamics": -1.087652, "expectation": {"probability": 28.1501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.574, "high": 6.574, "low": 6.574, "close": 6.574, "volume": 0}, "trend_line": 6.786233, "activity_lines": {"activity_5": 6.5014, "activity_10": 6.502309, "activity_20": 6.656043, "activity_30": 6.722265}, "trend_signal": 0, "fair_value": 6.186773, "relative_strength": -11.961784, "rate_of_change": -0.06920993035860763, "market_dynamics": -1.020028, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.574, "high": 6.574, "low": 6.574, "close": 6.574, "volume": 0}, "trend_line": 6.7781, "activity_lines": {"activity_5": 6.549667, "activity_10": 6.504491, "activity_20": 6.639848, "activity_30": 6.708572}, "trend_signal": 0, "fair_value": 6.190724, "relative_strength": -14.587267, "rate_of_change": -0.1198455755939996, "market_dynamics": -0.964613, "expectation": {"probability": 34.9005, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.95, "close": 6.95, "volume": 6957}, "trend_line": 6.783267, "activity_lines": {"activity_5": 6.693067, "activity_10": 6.582364, "activity_20": 6.660619, "activity_30": 6.719662}, "trend_signal": 0, "fair_value": 6.198394, "relative_strength": -6.921225, "rate_of_change": 0.07623080214219535, "market_dynamics": -0.593043, "expectation": {"probability": 32.8626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.945, "high": 6.985, "low": 6.945, "close": 6.985, "volume": 1089}, "trend_line": 6.789767, "activity_lines": {"activity_5": 6.811267, "activity_10": 6.661709, "activity_20": 6.68409, "activity_30": 6.732677}, "trend_signal": 0, "fair_value": 6.20626, "relative_strength": -7.785001, "rate_of_change": 0.09582403287383424, "market_dynamics": -0.232947, "expectation": {"probability": 34.5432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.985, "high": 7.09, "low": 6.985, "close": 7.068, "volume": 48}, "trend_line": 6.798167, "activity_lines": {"activity_5": 6.923467, "activity_10": 6.750618, "activity_20": 6.7144, "activity_30": 6.750628}, "trend_signal": 0, "fair_value": 6.214792, "relative_strength": -7.783891, "rate_of_change": 0.1237155855274557, "market_dynamics": 0.14749, "expectation": {"probability": 30.2103, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.068, "high": 7.078, "low": 7.068, "close": 7.078, "volume": 500}, "trend_line": 6.804733, "activity_lines": {"activity_5": 7.006067, "activity_10": 6.834309, "activity_20": 6.74421, "activity_30": 6.768682}, "trend_signal": 0, "fair_value": 6.223255, "relative_strength": -4.78186, "rate_of_change": 0.09658485883032009, "market_dynamics": 0.532054, "expectation": {"probability": 31.903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.077, "high": 7.108, "low": 7.066, "close": 7.066, "volume": 397}, "trend_line": 6.811133, "activity_lines": {"activity_5": 7.051067, "activity_10": 6.904473, "activity_20": 6.772348, "activity_30": 6.785538}, "trend_signal": 0, "fair_value": 6.231437, "relative_strength": -4.333043, "rate_of_change": 0.09405218397254063, "market_dynamics": 0.616646, "expectation": {"probability": 37.9072, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0}, "trend_line": 6.816467, "activity_lines": {"activity_5": 7.063267, "activity_10": 6.957455, "activity_20": 6.800014, "activity_30": 6.801981}, "trend_signal": 0, "fair_value": 6.239462, "relative_strength": -5.426957, "rate_of_change": 0.0783129620284965, "market_dynamics": 0.6982, "expectation": {"probability": 32.9653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.19, "high": 7.271, "low": 7.187, "close": 7.271, "volume": 650}, "trend_line": 6.825167, "activity_lines": {"activity_5": 7.136067, "activity_10": 7.035545, "activity_20": 6.846895, "activity_30": 6.831305}, "trend_signal": 1, "fair_value": 6.249286, "relative_strength": -2.351749, "rate_of_change": 0.1276321003241144, "market_dynamics": 0.77529, "expectation": {"probability": 32.3489, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.271, "high": 7.271, "low": 7.244, "close": 7.244, "volume": 1405}, "trend_line": 6.833333, "activity_lines": {"activity_5": 7.1808, "activity_10": 7.094345, "activity_20": 6.890181, "activity_30": 6.858327}, "trend_signal": 1, "fair_value": 6.25867, "relative_strength": -3.789488, "rate_of_change": 0.1196454240606747, "market_dynamics": 0.852164, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.244, "high": 7.307, "low": 7.244, "close": 7.307, "volume": 1410}, "trend_line": 6.849667, "activity_lines": {"activity_5": 7.2348, "activity_10": 7.152418, "activity_20": 6.938571, "activity_30": 6.888886}, "trend_signal": 1, "fair_value": 6.268467, "relative_strength": -3.469895, "rate_of_change": 0.2390341580016738, "market_dynamics": 0.927695, "expectation": {"probability": 32.5813, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.343, "high": 7.347, "low": 7.343, "close": 7.347, "volume": 1}, "trend_line": 6.867333, "activity_lines": {"activity_5": 7.286867, "activity_10": 7.204436, "activity_20": 6.989576, "activity_30": 6.920972}, "trend_signal": 1, "fair_value": 6.278454, "relative_strength": -3.824911, "rate_of_change": 0.2579103480504991, "market_dynamics": 0.982736, "expectation": {"probability": 33.7247, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.347, "high": 7.347, "low": 7.347, "close": 7.347, "volume": 0}, "trend_line": 6.885, "activity_lines": {"activity_5": 7.3202, "activity_10": 7.2424, "activity_20": 7.038819, "activity_30": 6.951918}, "trend_signal": 1, "fair_value": 6.288257, "relative_strength": -1.762027, "rate_of_change": 0.25726144341623497, "market_dynamics": 0.99055, "expectation": {"probability": 34.2929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.307, "high": 7.408, "low": 7.307, "close": 7.412, "volume": 62}, "trend_line": 6.9067, "activity_lines": {"activity_5": 7.356467, "activity_10": 7.284964, "activity_20": 7.091081, "activity_30": 6.985918}, "trend_signal": 1, "fair_value": 6.298473, "relative_strength": -4.650541, "rate_of_change": 0.31517792302106107, "market_dynamics": 0.993766, "expectation": {"probability": 34.3574, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.435, "high": 7.499, "low": 7.422, "close": 7.475, "volume": 1818}, "trend_line": 6.930433, "activity_lines": {"activity_5": 7.404333, "activity_10": 7.331218, "activity_20": 7.145862, "activity_30": 7.022583}, "trend_signal": 1, "fair_value": 6.309072, "relative_strength": -5.96766, "rate_of_change": 0.34362285896303596, "market_dynamics": 1.078694, "expectation": {"probability": 35.4102, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.499, "high": 7.499, "low": 7.444, "close": 7.444, "volume": 4773}, "trend_line": 6.946333, "activity_lines": {"activity_5": 7.426467, "activity_10": 7.364436, "activity_20": 7.19391, "activity_30": 7.055716}, "trend_signal": 1, "fair_value": 6.319205, "relative_strength": -7.58603, "rate_of_change": 0.22942289464453733, "market_dynamics": 1.297184, "expectation": {"probability": 35.5003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.534, "high": 7.534, "low": 7.495, "close": 7.488, "volume": 2766}, "trend_line": 6.9637, "activity_lines": {"activity_5": 7.454133, "activity_10": 7.399, "activity_20": 7.241433, "activity_30": 7.090662}, "trend_signal": 1, "fair_value": 6.329549, "relative_strength": -4.483798, "rate_of_change": 0.2500168074291879, "market_dynamics": 1.513448, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.488, "high": 7.564, "low": 7.488, "close": 7.497, "volume": 1137}, "trend_line": 6.980233, "activity_lines": {"activity_5": 7.4754, "activity_10": 7.427527, "activity_20": 7.283305, "activity_30": 7.125069}, "trend_signal": 1, "fair_value": 6.339789, "relative_strength": -2.856387, "rate_of_change": 0.23741689044616954, "market_dynamics": 1.600746, "expectation": {"probability": 36.9222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.552, "high": 7.649, "low": 7.551, "close": 7.649, "volume": 50341}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.475855, "activity_20": 7.334414, "activity_30": 7.168215}, "trend_signal": 1, "fair_value": 6.351174, "relative_strength": -3.007564, "rate_of_change": 0.28318538937023835, "market_dynamics": 1.698959, "expectation": {"probability": 38.046, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.688, "high": 7.889, "low": 7.674, "close": 7.709, "volume": 123759}, "trend_line": 7.021767, "activity_lines": {"activity_5": 7.603467, "activity_10": 7.528218, "activity_20": 7.385671, "activity_30": 7.213957}, "trend_signal": 1, "fair_value": 6.362879, "relative_strength": -1.538609, "rate_of_change": 0.3109571428571378, "market_dynamics": 1.693446, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.709, "high": 7.758, "low": 7.663, "close": 7.68, "volume": 101884}, "trend_line": 7.042567, "activity_lines": {"activity_5": 7.644333, "activity_10": 7.566855, "activity_20": 7.428762, "activity_30": 7.256424}, "trend_signal": 1, "fair_value": 6.374137, "relative_strength": -2.590342, "rate_of_change": 0.29622173450073713, "market_dynamics": 1.649412, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.768, "high": 7.832, "low": 7.709, "close": 7.832, "volume": 21517}, "trend_line": 7.071067, "activity_lines": {"activity_5": 7.720133, "activity_10": 7.626345, "activity_20": 7.481062, "activity_30": 7.307355}, "trend_signal": 1, "fair_value": 6.386492, "relative_strength": -1.875604, "rate_of_change": 0.4046819859860785, "market_dynamics": 1.677665, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.832, "high": 7.982, "low": 7.832, "close": 7.731, "volume": 72258}, "trend_line": 7.106067, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.658655, "activity_20": 7.517752, "activity_30": 7.349931}, "trend_signal": 1, "fair_value": 6.39779, "relative_strength": -0.230338, "rate_of_change": 0.494974803661175, "market_dynamics": 1.545399, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.736, "high": 7.835, "low": 7.629, "close": 7.725, "volume": 59092}, "trend_line": 7.140867, "activity_lines": {"activity_5": 7.740933, "activity_10": 7.682891, "activity_20": 7.550152, "activity_30": 7.389862}, "trend_signal": 1, "fair_value": 6.40885, "relative_strength": 0.475545, "rate_of_change": 0.48972237385321193, "market_dynamics": 1.348815, "expectation": {"probability": 37.2267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.813, "high": 7.866, "low": 7.792, "close": 7.846, "volume": 14953}, "trend_line": 7.1797, "activity_lines": {"activity_5": 7.7778, "activity_10": 7.723436, "activity_20": 7.590552, "activity_30": 7.435355}, "trend_signal": 1, "fair_value": 6.420727, "relative_strength": 0.410837, "rate_of_change": 0.5438135173222011, "market_dynamics": 1.187721, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.978, "high": 8.04, "low": 7.976, "close": 7.978, "volume": 3972}, "trend_line": 7.2305, "activity_lines": {"activity_5": 7.849533, "activity_10": 7.781236, "activity_20": 7.639819, "activity_30": 7.486858}, "trend_signal": 1, "fair_value": 6.433492, "relative_strength": 0.589166, "rate_of_change": 0.7075504547543732, "market_dynamics": 1.097756, "expectation": {"probability": 38.3957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.993, "high": 7.994, "low": 7.845, "close": 7.845, "volume": 26509}, "trend_line": 7.287967, "activity_lines": {"activity_5": 7.857067, "activity_10": 7.805145, "activity_20": 7.672133, "activity_30": 7.526503}, "trend_signal": 1, "fair_value": 6.444967, "relative_strength": -0.299584, "rate_of_change": 0.7947859760735763, "market_dynamics": 0.945544, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.914, "high": 8.023, "low": 7.809, "close": 7.895, "volume": 19631}, "trend_line": 7.3379, "activity_lines": {"activity_5": 7.8804, "activity_10": 7.831655, "activity_20": 7.7055, "activity_30": 7.565667}, "trend_signal": 1, "fair_value": 6.456661, "relative_strength": -1.896109, "rate_of_change": 0.6851430584139614, "market_dynamics": 0.853336, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.913, "high": 7.913, "low": 7.66, "close": 7.817, "volume": 123716}, "trend_line": 7.382467, "activity_lines": {"activity_5": 7.8668, "activity_10": 7.836745, "activity_20": 7.72749, "activity_30": 7.596576}, "trend_signal": 1, "fair_value": 6.467544, "relative_strength": 0.401841, "rate_of_change": 0.6073536025293312, "market_dynamics": 0.686522, "expectation": {"probability": 38.9749, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.817, "high": 7.951, "low": 7.787, "close": 7.939, "volume": 35557}, "trend_line": 7.427967, "activity_lines": {"activity_5": 7.887733, "activity_10": 7.860964, "activity_20": 7.7585, "activity_30": 7.632482}, "trend_signal": 1, "fair_value": 6.479222, "relative_strength": 0.584061, "rate_of_change": 0.6163251390084054, "market_dynamics": 0.471878, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.92, "high": 8.015, "low": 7.92, "close": 7.984, "volume": 22322}, "trend_line": 7.474967, "activity_lines": {"activity_5": 7.917467, "activity_10": 7.889182, "activity_20": 7.790486, "activity_30": 7.668355}, "trend_signal": 1, "fair_value": 6.491071, "relative_strength": 1.168528, "rate_of_change": 0.6327437911342444, "market_dynamics": 0.34839, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.998, "high": 8.02, "low": 7.962, "close": 7.929, "volume": 11995}, "trend_line": 7.520133, "activity_lines": {"activity_5": 7.928467, "activity_10": 7.901873, "activity_20": 7.81401, "activity_30": 7.697647}, "trend_signal": 1, "fair_value": 6.502305, "relative_strength": 0.48015, "rate_of_change": 0.6042300922532505, "market_dynamics": 0.115548, "expectation": {"probability": 40.3383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.879, "close": 7.93, "volume": 2087}, "trend_line": 7.5528, "activity_lines": {"activity_5": 7.9342, "activity_10": 7.912982, "activity_20": 7.834857, "activity_30": 7.72409}, "trend_signal": 1, "fair_value": 6.513372, "relative_strength": -2.043539, "rate_of_change": 0.43439391297999647, "market_dynamics": -0.092254, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.988, "high": 8.02, "low": 7.988, "close": 8.017, "volume": 628}, "trend_line": 7.5872, "activity_lines": {"activity_5": 7.9666, "activity_10": 7.936291, "activity_20": 7.861214, "activity_30": 7.754039}, "trend_signal": 1, "fair_value": 6.524938, "relative_strength": -0.423683, "rate_of_change": 0.45546022667090036, "market_dynamics": -0.241268, "expectation": {"probability": 41.5832, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.06, "high": 8.075, "low": 8.022, "close": 8.017, "volume": 10759}, "trend_line": 7.618833, "activity_lines": {"activity_5": 7.985667, "activity_10": 7.954291, "activity_20": 7.88469, "activity_30": 7.781768}, "trend_signal": 1, "fair_value": 6.536328, "relative_strength": -1.865792, "rate_of_change": 0.41692587515816437, "market_dynamics": -0.389262, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.082, "high": 8.172, "low": 8.051, "close": 8.177, "volume": 2586}, "trend_line": 7.655467, "activity_lines": {"activity_5": 8.052867, "activity_10": 7.998273, "activity_20": 7.920824, "activity_30": 7.817778}, "trend_signal": 1, "fair_value": 6.548758, "relative_strength": -0.515702, "rate_of_change": 0.48083479451510996, "market_dynamics": -0.264298, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.176, "high": 8.255, "low": 8.156, "close": 8.198, "volume": 54095}, "trend_line": 7.6932, "activity_lines": {"activity_5": 8.1142, "activity_10": 8.042455, "activity_20": 7.955467, "activity_30": 7.852781}, "trend_signal": 1, "fair_value": 6.561158, "relative_strength": -0.356907, "rate_of_change": 0.4928895911901944, "market_dynamics": 0.133258, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.156, "high": 8.197, "low": 8.05, "close": 8.168, "volume": 43942}, "trend_line": 7.729933, "activity_lines": {"activity_5": 8.1476, "activity_10": 8.074764, "activity_20": 7.983871, "activity_30": 7.883413}, "trend_signal": 1, "fair_value": 6.573149, "relative_strength": 1.533592, "rate_of_change": 0.4774736130608837, "market_dynamics": 0.394392, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.167, "high": 8.274, "low": 8.143, "close": 8.166, "volume": 12206}, "trend_line": 7.759767, "activity_lines": {"activity_5": 8.164467, "activity_10": 8.101745, "activity_20": 8.00889, "activity_30": 7.911546}, "trend_signal": 1, "fair_value": 6.584948, "relative_strength": 0.084169, "rate_of_change": 0.38595418614883387, "market_dynamics": 0.55501, "expectation": {"probability": 41.376, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.1, "high": 8.255, "low": 8.053, "close": 8.175, "volume": 15190}, "trend_line": 7.7908, "activity_lines": {"activity_5": 8.1744, "activity_10": 8.124018, "activity_20": 8.032305, "activity_30": 7.938335}, "trend_signal": 1, "fair_value": 6.59664, "relative_strength": -0.455236, "rate_of_change": 0.3999218017757475, "market_dynamics": 0.562639, "expectation": {"probability": 42.0777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.246, "high": 8.353, "low": 8.176, "close": 8.183, "volume": 38886}, "trend_line": 7.82, "activity_lines": {"activity_5": 8.176467, "activity_10": 8.143455, "activity_20": 8.054262, "activity_30": 7.963639}, "trend_signal": 1, "fair_value": 6.608219, "relative_strength": 0.681728, "rate_of_change": 0.37480104738923264, "market_dynamics": 0.475186, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.196, "high": 8.273, "low": 8.139, "close": 8.261, "volume": 37684}, "trend_line": 7.850467, "activity_lines": {"activity_5": 8.204133, "activity_10": 8.173455, "activity_20": 8.081252, "activity_30": 7.99209}, "trend_signal": 1, "fair_value": 6.620196, "relative_strength": -0.574588, "rate_of_change": 0.38960358056265726, "market_dynamics": 0.512486, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.258, "high": 8.367, "low": 8.226, "close": 8.291, "volume": 35882}, "trend_line": 7.881933, "activity_lines": {"activity_5": 8.2376, "activity_10": 8.202873, "activity_20": 8.109057, "activity_30": 8.020512}, "trend_signal": 1, "fair_value": 6.632216, "relative_strength": -1.698148, "rate_of_change": 0.40081691955395765, "market_dynamics": 0.71763, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.214, "high": 8.25, "low": 7.965, "close": 8.07, "volume": 29131}, "trend_line": 7.903867, "activity_lines": {"activity_5": 8.1892, "activity_10": 8.185545, "activity_20": 8.113148, "activity_30": 8.032645}, "trend_signal": 1, "fair_value": 6.642486, "relative_strength": 2.286602, "rate_of_change": 0.2782819899636282, "market_dynamics": 0.411021, "expectation": {"probability": 43.4098, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.882, "high": 8.116, "low": 7.876, "close": 7.918, "volume": 16682}, "trend_line": 7.918633, "activity_lines": {"activity_5": 8.096533, "activity_10": 8.139618, "activity_20": 8.101119, "activity_30": 8.033557}, "trend_signal": 1, "fair_value": 6.651532, "relative_strength": -0.076346, "rate_of_change": 0.18681994522427864, "market_dynamics": -0.069223, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.941, "high": 8.066, "low": 7.801, "close": 7.772, "volume": 25338}, "trend_line": 7.929567, "activity_lines": {"activity_5": 7.972333, "activity_10": 8.068945, "activity_20": 8.074843, "activity_30": 8.024097}, "trend_signal": 1, "fair_value": 6.659423, "relative_strength": 1.348456, "rate_of_change": 0.13807938819742976, "market_dynamics": -0.570795, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.598, "high": 8.032, "low": 7.598, "close": 7.654, "volume": 34522}, "trend_line": 7.9351, "activity_lines": {"activity_5": 7.8362, "activity_10": 7.984182, "activity_20": 8.03831, "activity_30": 8.006318}, "trend_signal": 0, "fair_value": 6.666378, "relative_strength": -1.470321, "rate_of_change": 0.06977682387954696, "market_dynamics": -1.102996, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.65, "high": 7.906, "low": 7.625, "close": 7.854, "volume": 16567}, "trend_line": 7.947, "activity_lines": {"activity_5": 7.8072, "activity_10": 7.945673, "activity_20": 8.021733, "activity_30": 8.001086}, "trend_signal": 0, "fair_value": 6.674625, "relative_strength": -3.72679, "rate_of_change": 0.14996660407556048, "market_dynamics": -1.158971, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.854, "high": 8.165, "low": 7.854, "close": 8.168, "volume": 15066}, "trend_line": 7.9643, "activity_lines": {"activity_5": 7.912, "activity_10": 7.969964, "activity_20": 8.035257, "activity_30": 8.015344}, "trend_signal": 0, "fair_value": 6.684924, "relative_strength": -3.964289, "rate_of_change": 0.2176922108971895, "market_dynamics": -1.038886, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.105, "high": 8.361, "low": 8.105, "close": 8.448, "volume": 16089}, "trend_line": 7.988933, "activity_lines": {"activity_5": 8.1036, "activity_10": 8.045127, "activity_20": 8.073776, "activity_30": 8.046551}, "trend_signal": 1, "fair_value": 6.697, "relative_strength": -3.181857, "rate_of_change": 0.30929271875746234, "market_dynamics": -0.794253, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.412, "high": 8.458, "low": 8.379, "close": 8.411, "volume": 33408}, "trend_line": 8.0133, "activity_lines": {"activity_5": 8.247533, "activity_10": 8.1086, "activity_20": 8.106348, "activity_30": 8.073781}, "trend_signal": 1, "fair_value": 6.70866, "relative_strength": -1.184182, "rate_of_change": 0.3050094424374183, "market_dynamics": -0.472198, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.437, "high": 8.452, "low": 8.377, "close": 8.429, "volume": 37365}, "trend_line": 8.0332, "activity_lines": {"activity_5": 8.354867, "activity_10": 8.1712, "activity_20": 8.1386, "activity_30": 8.1006}, "trend_signal": 1, "fair_value": 6.720284, "relative_strength": -2.217292, "rate_of_change": 0.24833713950559175, "market_dynamics": -0.038528, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.519, "high": 8.715, "low": 8.468, "close": 8.676, "volume": 34403}, "trend_line": 8.0647, "activity_lines": {"activity_5": 8.492867, "activity_10": 8.275655, "activity_20": 8.191995, "activity_30": 8.142071}, "trend_signal": 1, "fair_value": 6.733409, "relative_strength": -1.57947, "rate_of_change": 0.39212269083303564, "market_dynamics": 0.365305, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.671, "high": 8.758, "low": 8.653, "close": 8.664, "volume": 22263}, "trend_line": 8.096, "activity_lines": {"activity_5": 8.572067, "activity_10": 8.370927, "activity_20": 8.240695, "activity_30": 8.180735}, "trend_signal": 1, "fair_value": 6.74628, "relative_strength": -1.523077, "rate_of_change": 0.3881111510657542, "market_dynamics": 0.551865, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.614, "high": 8.78, "low": 8.592, "close": 8.771, "volume": 38343}, "trend_line": 8.126833, "activity_lines": {"activity_5": 8.653867, "activity_10": 8.474855, "activity_20": 8.296505, "activity_30": 8.224284}, "trend_signal": 1, "fair_value": 6.759689, "relative_strength": -1.113836, "rate_of_change": 0.38084239130434094, "market_dynamics": 0.779049, "expectation": {"probability": 44.2994, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.839, "high": 8.915, "low": 8.809, "close": 8.903, "volume": 67448}, "trend_line": 8.157667, "activity_lines": {"activity_5": 8.758133, "activity_10": 8.587273, "activity_20": 8.361295, "activity_30": 8.274359}, "trend_signal": 1, "fair_value": 6.773789, "relative_strength": -0.72004, "rate_of_change": 0.37940978976681905, "market_dynamics": 0.980624, "expectation": {"probability": 44.8499, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbe23af1-5729-4cfb-bba2-003ddf117f64/", "share_image": "https://sharemaestro.com/terminal/dbe23af1-5729-4cfb-bba2-003ddf117f64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}