{"ticker": {"uuid": "dbe2ac29-4d41-4920-8350-ba065aceeb8d", "symbol": "IBP", "name": "Installed Building Products Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBP fell 25.45%, moving from 302.01 to 225.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.98 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is positive at 55.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "225.13"}, {"label": "12-Week Change", "value": "-25.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.98"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 228.1, "high": 230.02, "low": 210.2, "close": 225.13, "volume": 1788788}, "trend_line": 266.616669, "activity_lines": {"activity_5": 225.456902, "activity_10": 218.970348, "activity_20": 235.11414, "activity_30": 250.932085}, "trend_signal": 0, "fair_value": 209.67249, "relative_strength": -21.979913, "rate_of_change": -0.5518382611765247, "market_dynamics": -0.615026, "expectation": {"probability": 55.9752, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 139.503345, "high": 144.43606, "low": 137.393453, "close": 138.800048, "volume": 813357}, "trend_line": 110.611447, "activity_lines": {"activity_5": 136.31378, "activity_10": 129.198881, "activity_20": 121.204117, "activity_30": 116.884851}, "trend_signal": 1, "fair_value": 99.918144, "relative_strength": 24.934956, "rate_of_change": 1.7057105377304864, "market_dynamics": 1.217363, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.433948, "high": 145.360944, "low": 138.094149, "close": 142.962026, "volume": 916992}, "trend_line": 112.666361, "activity_lines": {"activity_5": 139.137887, "activity_10": 132.907583, "activity_20": 123.812154, "activity_30": 118.971985}, "trend_signal": 1, "fair_value": 100.368642, "relative_strength": 26.584624, "rate_of_change": 1.8577769803517683, "market_dynamics": 1.164313, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.626786, "high": 150.553783, "low": 141.309759, "close": 148.482428, "volume": 1308135}, "trend_line": 114.679836, "activity_lines": {"activity_5": 142.79696, "activity_10": 136.966162, "activity_20": 126.759547, "activity_30": 121.282699}, "trend_signal": 1, "fair_value": 100.815185, "relative_strength": 33.379609, "rate_of_change": 1.7871128366345297, "market_dynamics": 1.366529, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.69438, "high": 152.393916, "low": 145.120089, "close": 147.952546, "volume": 947824}, "trend_line": 116.331139, "activity_lines": {"activity_5": 145.382782, "activity_10": 140.097508, "activity_20": 129.423946, "activity_30": 123.429326}, "trend_signal": 1, "fair_value": 101.250439, "relative_strength": 32.261923, "rate_of_change": 1.4399244519324206, "market_dynamics": 1.342186, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.22998, "high": 151.5726, "low": 136.632351, "close": 139.040903, "volume": 1171636}, "trend_line": 117.716734, "activity_lines": {"activity_5": 143.812406, "activity_10": 140.906436, "activity_20": 131.033539, "activity_30": 124.894472}, "trend_signal": 1, "fair_value": 101.620675, "relative_strength": 26.024076, "rate_of_change": 1.1910783405980487, "market_dynamics": 1.302521, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.665169, "high": 141.75775, "low": 129.262181, "close": 132.00793, "volume": 1320164}, "trend_line": 118.692476, "activity_lines": {"activity_5": 139.999185, "activity_10": 139.944066, "activity_20": 131.832926, "activity_30": 125.816484}, "trend_signal": 1, "fair_value": 101.946653, "relative_strength": 17.981505, "rate_of_change": 0.8288897991342479, "market_dynamics": 1.139822, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.135133, "high": 142.692268, "low": 130.534474, "close": 140.948476, "volume": 1055312}, "trend_line": 119.740783, "activity_lines": {"activity_5": 139.618955, "activity_10": 140.427528, "activity_20": 133.344125, "activity_30": 127.252355}, "trend_signal": 1, "fair_value": 102.327056, "relative_strength": 21.974006, "rate_of_change": 0.88321268148454, "market_dynamics": 0.908593, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.223953, "high": 139.223953, "low": 128.953886, "close": 132.508909, "volume": 882905}, "trend_line": 120.754123, "activity_lines": {"activity_5": 136.559773, "activity_10": 139.138997, "activity_20": 133.892191, "activity_30": 128.076105}, "trend_signal": 1, "fair_value": 102.619906, "relative_strength": 15.41416, "rate_of_change": 0.8462780805433799, "market_dynamics": 0.482342, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.915504, "high": 134.989718, "low": 121.372408, "close": 123.188116, "volume": 1490437}, "trend_line": 121.38489, "activity_lines": {"activity_5": 131.45856, "activity_10": 136.201669, "activity_20": 133.480737, "activity_30": 128.233137}, "trend_signal": 1, "fair_value": 102.835398, "relative_strength": 6.917098, "rate_of_change": 0.5223564912976029, "market_dynamics": 0.08722, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.188116, "high": 126.452529, "low": 118.030731, "close": 119.11243, "volume": 1283902}, "trend_line": 121.751244, "activity_lines": {"activity_5": 126.649748, "activity_10": 132.650211, "activity_20": 132.663061, "activity_30": 128.086527}, "trend_signal": 1, "fair_value": 103.036249, "relative_strength": 5.943221, "rate_of_change": 0.30181186472220817, "market_dynamics": -0.282066, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.122088, "high": 121.889112, "low": 117.296721, "close": 120.619082, "volume": 1024509}, "trend_line": 121.94585, "activity_lines": {"activity_5": 123.671718, "activity_10": 129.762702, "activity_20": 131.957693, "activity_30": 128.013484}, "trend_signal": 1, "fair_value": 103.167189, "relative_strength": 7.513786, "rate_of_change": 0.15983902390352017, "market_dynamics": -0.730059, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.576015, "high": 121.884283, "low": 113.250008, "close": 116.524079, "volume": 860146}, "trend_line": 122.369365, "activity_lines": {"activity_5": 120.087944, "activity_10": 126.46121, "activity_20": 130.805393, "activity_30": 127.663692}, "trend_signal": 0, "fair_value": 103.214985, "relative_strength": 3.046635, "rate_of_change": 0.3472975915129617, "market_dynamics": -0.959417, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.278193, "high": 120.194128, "low": 110.536103, "close": 113.501117, "volume": 810664}, "trend_line": 122.831024, "activity_lines": {"activity_5": 117.124808, "activity_10": 123.090779, "activity_20": 129.319846, "activity_30": 127.091547}, "trend_signal": 0, "fair_value": 103.274737, "relative_strength": -0.444329, "rate_of_change": 0.3772668102020448, "market_dynamics": -1.147761, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.553841, "high": 115.756266, "low": 106.272085, "close": 107.03024, "volume": 1132546}, "trend_line": 122.909492, "activity_lines": {"activity_5": 113.2719, "activity_10": 119.179848, "activity_20": 127.166988, "activity_30": 126.072142}, "trend_signal": 0, "fair_value": 103.333587, "relative_strength": -4.129615, "rate_of_change": 0.06388288352949079, "market_dynamics": -1.207258, "expectation": {"probability": 59.9059, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.238281, "high": 108.971503, "low": 102.389558, "close": 105.195215, "volume": 1014897}, "trend_line": 122.764102, "activity_lines": {"activity_5": 109.884508, "activity_10": 115.679318, "activity_20": 124.850345, "activity_30": 124.929285}, "trend_signal": 0, "fair_value": 103.474672, "relative_strength": -3.648319, "rate_of_change": -0.11829029445505002, "market_dynamics": -1.240595, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.566654, "high": 121.613858, "low": 104.857184, "close": 120.8219, "volume": 1408270}, "trend_line": 123.368906, "activity_lines": {"activity_5": 112.633826, "activity_10": 115.63538, "activity_20": 124.05412, "activity_30": 124.803982}, "trend_signal": 0, "fair_value": 103.692724, "relative_strength": 4.005527, "rate_of_change": 0.4926554181123742, "market_dynamics": -1.019458, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.84644, "high": 123.351723, "low": 111.308745, "close": 122.994956, "volume": 1200860}, "trend_line": 123.886016, "activity_lines": {"activity_5": 116.093975, "activity_10": 116.189926, "activity_20": 123.47105, "activity_30": 124.779856}, "trend_signal": 0, "fair_value": 103.90845, "relative_strength": 3.89389, "rate_of_change": 0.4191574820319817, "market_dynamics": -0.824319, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.473422, "high": 138.447797, "low": 119.769175, "close": 137.926263, "volume": 1205548}, "trend_line": 124.569369, "activity_lines": {"activity_5": 124.099834, "activity_10": 119.785682, "activity_20": 124.333292, "activity_30": 125.685679}, "trend_signal": 0, "fair_value": 104.200218, "relative_strength": 12.935007, "rate_of_change": 0.5515981723070316, "market_dynamics": -0.524355, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.626865, "high": 142.629625, "low": 136.313373, "close": 140.823671, "volume": 886889}, "trend_line": 125.28365, "activity_lines": {"activity_5": 131.443153, "activity_10": 123.809742, "activity_20": 125.457701, "activity_30": 126.734343}, "trend_signal": 0, "fair_value": 104.508675, "relative_strength": 13.246672, "rate_of_change": 0.5734001911818304, "market_dynamics": -0.208561, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.524272, "high": 149.399998, "low": 140.166925, "close": 148.192745, "volume": 1195043}, "trend_line": 126.471271, "activity_lines": {"activity_5": 138.989934, "activity_10": 128.852987, "activity_20": 127.233184, "activity_30": 128.212349}, "trend_signal": 1, "fair_value": 104.912428, "relative_strength": 17.227531, "rate_of_change": 0.9479457215686222, "market_dynamics": 0.080002, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.497367, "high": 159.323619, "low": 146.859937, "close": 158.111537, "volume": 1319481}, "trend_line": 128.119542, "activity_lines": {"activity_5": 146.976477, "activity_10": 135.170917, "activity_20": 129.916982, "activity_30": 130.253657}, "trend_signal": 1, "fair_value": 105.373756, "relative_strength": 23.656375, "rate_of_change": 1.3032770106342917, "market_dynamics": 0.499237, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.111537, "high": 179.637856, "low": 153.079706, "close": 174.969488, "volume": 1940003}, "trend_line": 130.385149, "activity_lines": {"activity_5": 158.096362, "activity_10": 143.872247, "activity_20": 134.11434, "activity_30": 133.276234}, "trend_signal": 1, "fair_value": 105.864463, "relative_strength": 32.34259, "rate_of_change": 1.7683539643000106, "market_dynamics": 0.874372, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.682029, "high": 182.184899, "low": 172.318435, "close": 179.787824, "volume": 795573}, "trend_line": 132.951961, "activity_lines": {"activity_5": 167.35739, "activity_10": 152.386994, "activity_20": 138.618171, "activity_30": 136.463503}, "trend_signal": 1, "fair_value": 106.37681, "relative_strength": 33.298898, "rate_of_change": 1.9686383147823057, "market_dynamics": 1.10664, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.229455, "high": 182.927484, "low": 176.623977, "close": 176.885212, "volume": 493010}, "trend_line": 135.203603, "activity_lines": {"activity_5": 172.860109, "activity_10": 159.168781, "activity_20": 142.696489, "activity_30": 139.297907}, "trend_signal": 1, "fair_value": 106.910365, "relative_strength": 29.324027, "rate_of_change": 1.6935756216487665, "market_dynamics": 1.111062, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.6502, "high": 175.748355, "low": 162.623709, "close": 168.603091, "volume": 785745}, "trend_line": 137.092064, "activity_lines": {"activity_5": 173.198019, "activity_10": 163.174637, "activity_20": 145.848259, "activity_30": 141.452712}, "trend_signal": 1, "fair_value": 107.363383, "relative_strength": 24.138065, "rate_of_change": 1.396753457820208, "market_dynamics": 0.98378, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.140842, "high": 180.84244, "low": 171.254143, "close": 180.600556, "volume": 1092067}, "trend_line": 139.041308, "activity_lines": {"activity_5": 176.174394, "activity_10": 168.208981, "activity_20": 150.001873, "activity_30": 144.259712}, "trend_signal": 1, "fair_value": 107.865862, "relative_strength": 29.429117, "rate_of_change": 1.421850355976837, "market_dynamics": 0.830432, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.791261, "high": 186.783121, "low": 174.050327, "close": 185.438244, "volume": 844797}, "trend_line": 140.959767, "activity_lines": {"activity_5": 179.264064, "activity_10": 173.036019, "activity_20": 154.384825, "activity_30": 147.253062}, "trend_signal": 1, "fair_value": 108.364958, "relative_strength": 30.162892, "rate_of_change": 1.379776289216161, "market_dynamics": 0.794168, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.147349, "high": 192.6851, "low": 175.714491, "close": 183.503169, "volume": 1434447}, "trend_line": 142.575437, "activity_lines": {"activity_5": 181.010792, "activity_10": 176.375892, "activity_20": 158.371628, "activity_30": 149.997798}, "trend_signal": 1, "fair_value": 108.923266, "relative_strength": 26.505241, "rate_of_change": 1.1461923032264905, "market_dynamics": 0.901646, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 183.832131, "high": 196.419795, "low": 183.0194, "close": 195.287776, "volume": 1410432}, "trend_line": 144.746103, "activity_lines": {"activity_5": 186.438033, "activity_10": 181.029751, "activity_20": 163.237945, "activity_30": 153.398594}, "trend_signal": 1, "fair_value": 109.476841, "relative_strength": 31.672246, "rate_of_change": 1.5224684178944592, "market_dynamics": 1.098326, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.443215, "high": 202.229858, "low": 185.34149, "close": 200.038385, "volume": 946808}, "trend_line": 146.728612, "activity_lines": {"activity_5": 192.221972, "activity_10": 185.5571, "activity_20": 168.21337, "activity_30": 156.965838}, "trend_signal": 1, "fair_value": 110.002975, "relative_strength": 31.806521, "rate_of_change": 1.3696458549906474, "market_dynamics": 1.1567, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 200.860792, "high": 207.411021, "low": 192.259383, "close": 199.77715, "volume": 1140537}, "trend_line": 148.761182, "activity_lines": {"activity_5": 195.823147, "activity_10": 189.094304, "activity_20": 172.778553, "activity_30": 160.388325}, "trend_signal": 1, "fair_value": 110.5378, "relative_strength": 30.915669, "rate_of_change": 1.385258111758048, "market_dynamics": 1.309425, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 196.42947, "high": 229.035485, "low": 194.155757, "close": 226.490861, "volume": 1561184}, "trend_line": 151.545477, "activity_lines": {"activity_5": 207.050452, "activity_10": 196.73099, "activity_20": 179.510956, "activity_30": 165.403143}, "trend_signal": 1, "fair_value": 111.345579, "relative_strength": 44.447036, "rate_of_change": 1.8716542599130561, "market_dynamics": 1.456675, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.80391, "high": 234.647203, "low": 223.50117, "close": 234.240837, "volume": 1380638}, "trend_line": 154.40409, "activity_lines": {"activity_5": 218.124242, "activity_10": 204.84001, "activity_20": 186.4578, "activity_30": 170.738327}, "trend_signal": 1, "fair_value": 112.195323, "relative_strength": 46.39748, "rate_of_change": 1.886307039041483, "market_dynamics": 1.519794, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 235.189024, "high": 239.930925, "low": 225.847449, "close": 230.138478, "volume": 1459541}, "trend_line": 157.143621, "activity_lines": {"activity_5": 224.448067, "activity_10": 211.213092, "activity_20": 192.438993, "activity_30": 175.624417}, "trend_signal": 1, "fair_value": 112.986965, "relative_strength": 42.59897, "rate_of_change": 1.7742606429661283, "market_dynamics": 1.60391, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.054836, "high": 236.920916, "low": 224.700917, "close": 231.782571, "volume": 1449865}, "trend_line": 160.23501, "activity_lines": {"activity_5": 228.996543, "activity_10": 216.916858, "activity_20": 197.990536, "activity_30": 180.439833}, "trend_signal": 1, "fair_value": 113.813239, "relative_strength": 42.013934, "rate_of_change": 1.9672379828895457, "market_dynamics": 1.613773, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 233.516992, "high": 252.091767, "low": 229.510383, "close": 249.989145, "volume": 1092563}, "trend_line": 164.167717, "activity_lines": {"activity_5": 237.497599, "activity_10": 224.782193, "activity_20": 204.673242, "activity_30": 186.230422}, "trend_signal": 1, "fair_value": 114.74695, "relative_strength": 47.947161, "rate_of_change": 2.4543369142611358, "market_dynamics": 1.479445, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 249.49498, "high": 253.370781, "low": 245.572864, "close": 250.696478, "volume": 812377}, "trend_line": 167.825984, "activity_lines": {"activity_5": 242.886965, "activity_10": 231.514524, "activity_20": 210.80823, "activity_30": 191.812923}, "trend_signal": 1, "fair_value": 115.667068, "relative_strength": 46.038304, "rate_of_change": 2.228371732793235, "market_dynamics": 1.326907, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 253.070406, "high": 255.570298, "low": 239.844236, "close": 250.260451, "volume": 1117099}, "trend_line": 171.751036, "activity_lines": {"activity_5": 246.517281, "activity_10": 236.981063, "activity_20": 216.29359, "activity_30": 197.131275}, "trend_signal": 1, "fair_value": 116.555162, "relative_strength": 45.148672, "rate_of_change": 2.3387629891685866, "market_dynamics": 1.25776, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.295246, "high": 252.595621, "low": 230.009392, "close": 233.284444, "volume": 1633311}, "trend_line": 175.420913, "activity_lines": {"activity_5": 243.420955, "activity_10": 238.147287, "activity_20": 219.627262, "activity_30": 201.101173}, "trend_signal": 1, "fair_value": 117.273025, "relative_strength": 35.800519, "rate_of_change": 2.136742278515289, "market_dynamics": 1.227505, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.226307, "high": 234.670043, "low": 211.628407, "close": 214.467431, "volume": 1635625}, "trend_line": 178.599413, "activity_lines": {"activity_5": 233.842559, "activity_10": 235.201387, "activity_20": 220.728549, "activity_30": 203.620303}, "trend_signal": 1, "fair_value": 117.873514, "relative_strength": 27.749885, "rate_of_change": 1.811927634876684, "market_dynamics": 0.945786, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.589432, "high": 235.115566, "low": 213.091522, "close": 232.218599, "volume": 1135454}, "trend_line": 182.319397, "activity_lines": {"activity_5": 231.335562, "activity_10": 235.220626, "activity_20": 223.204829, "activity_30": 207.079605}, "trend_signal": 1, "fair_value": 118.567007, "relative_strength": 33.503996, "rate_of_change": 2.0828646284520604, "market_dynamics": 0.608874, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.263083, "high": 249.456222, "low": 226.191729, "close": 236.133157, "volume": 1142618}, "trend_line": 186.306366, "activity_lines": {"activity_5": 231.318121, "activity_10": 235.361758, "activity_20": 225.701034, "activity_30": 210.551461}, "trend_signal": 1, "fair_value": 119.3274, "relative_strength": 33.561036, "rate_of_change": 2.1868046217814046, "market_dynamics": 0.215522, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 239.824857, "high": 243.632832, "low": 223.129846, "close": 226.395208, "volume": 2116588}, "trend_line": 190.069503, "activity_lines": {"activity_5": 229.025585, "activity_10": 233.55704, "activity_20": 226.978559, "activity_30": 213.137838}, "trend_signal": 1, "fair_value": 120.050465, "relative_strength": 24.549621, "rate_of_change": 2.019864957271509, "market_dynamics": -0.160673, "expectation": {"probability": 52.6704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 226.463035, "high": 231.089772, "low": 202.772203, "close": 205.252715, "volume": 1913624}, "trend_line": 193.343585, "activity_lines": {"activity_5": 221.276567, "activity_10": 228.05088, "activity_20": 226.020573, "activity_30": 214.1174}, "trend_signal": 1, "fair_value": 120.687131, "relative_strength": 10.301876, "rate_of_change": 1.7225709271202718, "market_dynamics": -0.356361, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.901912, "high": 208.556835, "low": 197.123223, "close": 205.698432, "volume": 1343859}, "trend_line": 196.693692, "activity_lines": {"activity_5": 215.544904, "activity_10": 223.078227, "activity_20": 224.969954, "activity_30": 214.914487}, "trend_signal": 1, "fair_value": 121.305395, "relative_strength": 9.701675, "rate_of_change": 1.7327220864348867, "market_dynamics": -0.553702, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 206.202286, "high": 207.597575, "low": 197.200739, "close": 205.262405, "volume": 1384067}, "trend_line": 199.508376, "activity_lines": {"activity_5": 210.252498, "activity_10": 218.500554, "activity_20": 223.701163, "activity_30": 215.467307}, "trend_signal": 1, "fair_value": 121.914311, "relative_strength": 9.128538, "rate_of_change": 1.430998610773954, "market_dynamics": -0.735536, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 206.958068, "high": 214.176746, "low": 199.051434, "close": 203.644258, "volume": 1986909}, "trend_line": 202.196686, "activity_lines": {"activity_5": 206.21779, "activity_10": 214.441886, "activity_20": 222.160826, "activity_30": 215.734138}, "trend_signal": 1, "fair_value": 122.525903, "relative_strength": 6.250879, "rate_of_change": 1.3474672361625566, "market_dynamics": -0.865348, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 201.08623, "high": 217.757017, "low": 198.799507, "close": 208.343666, "volume": 1303631}, "trend_line": 204.543933, "activity_lines": {"activity_5": 205.915477, "activity_10": 212.093151, "activity_20": 220.981357, "activity_30": 216.130717}, "trend_signal": 1, "fair_value": 123.203556, "relative_strength": 6.359716, "rate_of_change": 1.160873131224322, "market_dynamics": -0.971891, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.684414, "high": 208.363077, "low": 188.234286, "close": 192.096995, "volume": 1873094}, "trend_line": 206.253044, "activity_lines": {"activity_5": 201.401044, "activity_10": 207.552599, "activity_20": 218.136297, "activity_30": 215.327689}, "trend_signal": 0, "fair_value": 123.747105, "relative_strength": -2.836347, "rate_of_change": 0.8355715933163261, "market_dynamics": -0.915026, "expectation": {"probability": 58.6718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.223164, "high": 200.278562, "low": 186.002067, "close": 199.618602, "volume": 1835324}, "trend_line": 207.967239, "activity_lines": {"activity_5": 200.270861, "activity_10": 205.128474, "activity_20": 216.022775, "activity_30": 214.89966}, "trend_signal": 0, "fair_value": 124.313412, "relative_strength": 0.713121, "rate_of_change": 0.8311125822705521, "market_dynamics": -0.868349, "expectation": {"probability": 59.5204, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 200.569721, "high": 200.715301, "low": 189.583322, "close": 193.71778, "volume": 965145}, "trend_line": 209.154114, "activity_lines": {"activity_5": 197.579059, "activity_10": 201.901452, "activity_20": 213.349269, "activity_30": 213.98034}, "trend_signal": 0, "fair_value": 124.866877, "relative_strength": -4.344023, "rate_of_change": 0.5707028692148893, "market_dynamics": -1.033231, "expectation": {"probability": 59.6703, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 195.474439, "high": 229.413872, "low": 194.659194, "close": 223.988609, "volume": 2143901}, "trend_line": 210.788084, "activity_lines": {"activity_5": 205.747175, "activity_10": 204.878231, "activity_20": 213.587553, "activity_30": 214.937405}, "trend_signal": 0, "fair_value": 125.642331, "relative_strength": 9.071529, "rate_of_change": 0.7812277601195093, "market_dynamics": -0.796969, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.230533, "high": 248.115984, "low": 225.716153, "close": 233.451276, "volume": 2033499}, "trend_line": 212.576866, "activity_lines": {"activity_5": 215.713224, "activity_10": 209.796306, "activity_20": 214.738959, "activity_30": 216.399546}, "trend_signal": 0, "fair_value": 126.439249, "relative_strength": 15.268288, "rate_of_change": 0.8486162813643666, "market_dynamics": -0.5082, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 236.819015, "high": 258.452128, "low": 231.054067, "close": 257.70482, "volume": 1441703}, "trend_line": 215.270853, "activity_lines": {"activity_5": 232.089946, "activity_10": 218.995823, "activity_20": 218.203986, "activity_30": 219.311027}, "trend_signal": 1, "fair_value": 127.380745, "relative_strength": 27.271701, "rate_of_change": 1.2673001774332269, "market_dynamics": -0.163148, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 258.947098, "high": 272.75774, "low": 215.952621, "close": 224.910613, "volume": 2330829}, "trend_line": 217.14777, "activity_lines": {"activity_5": 233.161411, "activity_10": 221.279083, "activity_20": 218.414487, "activity_30": 219.932947}, "trend_signal": 1, "fair_value": 128.092662, "relative_strength": 12.984173, "rate_of_change": 0.8718862650672083, "market_dynamics": 0.270953, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.189444, "high": 224.561222, "low": 200.249446, "close": 206.790818, "volume": 1583345}, "trend_line": 218.020779, "activity_lines": {"activity_5": 226.506811, "activity_10": 219.918522, "activity_20": 216.932017, "activity_30": 219.264757}, "trend_signal": 0, "fair_value": 128.686768, "relative_strength": 3.590434, "rate_of_change": 0.4020345223899818, "market_dynamics": 0.207971, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.460838, "high": 211.22614, "low": 200.045635, "close": 200.725006, "volume": 1458391}, "trend_line": 218.530338, "activity_lines": {"activity_5": 216.958737, "activity_10": 217.427297, "activity_20": 215.077557, "activity_30": 218.1489}, "trend_signal": 0, "fair_value": 129.252056, "relative_strength": -3.509361, "rate_of_change": 0.2337203831383411, "market_dynamics": 0.005828, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.870232, "high": 226.220828, "low": 201.161745, "close": 225.444404, "volume": 1400181}, "trend_line": 219.928379, "activity_lines": {"activity_5": 217.20137, "activity_10": 219.483586, "activity_20": 215.815284, "activity_30": 218.594969}, "trend_signal": 0, "fair_value": 129.951942, "relative_strength": 6.338444, "rate_of_change": 0.6397468712101686, "market_dynamics": -0.118243, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.648216, "high": 226.211123, "low": 210.114884, "close": 215.758515, "volume": 917931}, "trend_line": 220.610737, "activity_lines": {"activity_5": 214.749164, "activity_10": 219.467881, "activity_20": 215.748718, "activity_30": 218.325946}, "trend_signal": 0, "fair_value": 130.603948, "relative_strength": 1.149617, "rate_of_change": 0.31026373363120796, "market_dynamics": -0.280652, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.468065, "high": 215.564409, "low": 197.036992, "close": 198.444261, "volume": 842800}, "trend_line": 220.5576, "activity_lines": {"activity_5": 209.32196, "activity_10": 215.87392, "activity_20": 214.116632, "activity_30": 216.89585}, "trend_signal": 0, "fair_value": 131.15503, "relative_strength": -3.275149, "rate_of_change": -0.024086316342795427, "market_dynamics": -0.336372, "expectation": {"probability": 59.4852, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 198.851883, "high": 218.64353, "low": 193.106346, "close": 217.020204, "volume": 1214199}, "trend_line": 221.132368, "activity_lines": {"activity_5": 211.851162, "activity_10": 215.678755, "activity_20": 214.329984, "activity_30": 216.667631}, "trend_signal": 0, "fair_value": 131.831012, "relative_strength": 1.164124, "rate_of_change": 0.26059768513984827, "market_dynamics": -0.251609, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.332474, "high": 240.077264, "low": 214.074888, "close": 232.504984, "volume": 1796901}, "trend_line": 221.332839, "activity_lines": {"activity_5": 218.859997, "activity_10": 217.875325, "activity_20": 216.09045, "activity_30": 217.401348}, "trend_signal": 0, "fair_value": 132.656767, "relative_strength": 6.177747, "rate_of_change": 0.09065656096080568, "market_dynamics": -0.153177, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 235.664151, "high": 248.68964, "low": 229.287493, "close": 243.40168, "volume": 1166822}, "trend_line": 221.6382, "activity_lines": {"activity_5": 227.382399, "activity_10": 221.898268, "activity_20": 218.905974, "activity_30": 218.825145}, "trend_signal": 0, "fair_value": 133.582999, "relative_strength": 9.761131, "rate_of_change": 0.13796461536374405, "market_dynamics": 0.016299, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 241.438136, "high": 242.390747, "low": 223.144128, "close": 232.096722, "volume": 983012}, "trend_line": 221.703475, "activity_lines": {"activity_5": 230.93933, "activity_10": 223.684848, "activity_20": 220.563852, "activity_30": 219.499888}, "trend_signal": 0, "fair_value": 134.441691, "relative_strength": 3.718574, "rate_of_change": 0.02945115056880336, "market_dynamics": 0.192276, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.052988, "high": 239.114933, "low": 224.592485, "close": 231.999517, "volume": 983959}, "trend_line": 221.710707, "activity_lines": {"activity_5": 233.374646, "activity_10": 225.919357, "activity_20": 222.084644, "activity_30": 220.164149}, "trend_signal": 0, "fair_value": 135.267648, "relative_strength": 1.824254, "rate_of_change": 0.0032620147248554015, "market_dynamics": 0.272809, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.429645, "high": 252.334833, "low": 231.037186, "close": 247.309327, "volume": 1187106}, "trend_line": 221.621379, "activity_lines": {"activity_5": 238.676214, "activity_10": 230.808578, "activity_20": 224.93827, "activity_30": 221.815673}, "trend_signal": 1, "fair_value": 136.152926, "relative_strength": 6.749294, "rate_of_change": -0.04029034105241618, "market_dynamics": 0.301819, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 245.170814, "high": 247.144078, "low": 220.276576, "close": 223.999534, "volume": 1304743}, "trend_line": 220.731481, "activity_lines": {"activity_5": 234.188577, "activity_10": 230.722955, "activity_20": 225.371692, "activity_30": 221.969102}, "trend_signal": 1, "fair_value": 136.83471, "relative_strength": -2.984415, "rate_of_change": -0.401539781051533, "market_dynamics": 0.16599, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 228.140473, "high": 231.756504, "low": 200.048186, "close": 210.789354, "volume": 1571327}, "trend_line": 219.415778, "activity_lines": {"activity_5": 225.864576, "activity_10": 227.812307, "activity_20": 224.450072, "activity_30": 221.327674}, "trend_signal": 1, "fair_value": 137.398575, "relative_strength": -7.815469, "rate_of_change": -0.5960649536891447, "market_dynamics": -0.010165, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 215.105263, "high": 228.529293, "low": 204.033597, "close": 204.383535, "volume": 2599789}, "trend_line": 218.452414, "activity_lines": {"activity_5": 217.579458, "activity_10": 224.003421, "activity_20": 222.906727, "activity_30": 220.357852}, "trend_signal": 0, "fair_value": 137.915144, "relative_strength": -14.91377, "rate_of_change": -0.4390586715236059, "market_dynamics": -0.155707, "expectation": {"probability": 60.1964, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.038449, "high": 208.981339, "low": 193.720131, "close": 194.429729, "volume": 1727269}, "trend_line": 217.784491, "activity_lines": {"activity_5": 207.823949, "activity_10": 218.591569, "activity_20": 220.356894, "activity_30": 218.808002}, "trend_signal": 0, "fair_value": 138.345885, "relative_strength": -17.424855, "rate_of_change": -0.30575217172926356, "market_dynamics": -0.488, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.02268, "high": 211.358005, "low": 193.846498, "close": 211.022647, "volume": 1334536}, "trend_line": 217.077959, "activity_lines": {"activity_5": 206.104067, "activity_10": 216.269604, "activity_20": 219.412048, "activity_30": 218.371754}, "trend_signal": 0, "fair_value": 138.908158, "relative_strength": -12.018615, "rate_of_change": -0.3244179586690633, "market_dynamics": -0.607371, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 215.707935, "high": 232.193927, "low": 215.707935, "close": 222.347046, "volume": 1096706}, "trend_line": 216.618422, "activity_lines": {"activity_5": 210.578095, "activity_10": 216.115666, "activity_20": 219.463311, "activity_30": 218.711695}, "trend_signal": 0, "fair_value": 139.553055, "relative_strength": -8.562942, "rate_of_change": -0.2116921506526525, "market_dynamics": -0.606562, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.859807, "high": 223.105246, "low": 207.046956, "close": 208.378667, "volume": 952548}, "trend_line": 216.017871, "activity_lines": {"activity_5": 210.506164, "activity_10": 213.606713, "activity_20": 218.19207, "activity_30": 218.180098}, "trend_signal": 0, "fair_value": 140.056653, "relative_strength": -15.026981, "rate_of_change": -0.2772391168097401, "market_dynamics": -0.737309, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 210.488019, "high": 212.169667, "low": 191.247521, "close": 193.292429, "volume": 1366999}, "trend_line": 215.619195, "activity_lines": {"activity_5": 205.566198, "activity_10": 208.99159, "activity_20": 215.603438, "activity_30": 216.71394}, "trend_signal": 0, "fair_value": 140.512516, "relative_strength": -20.49542, "rate_of_change": -0.18455695269768818, "market_dynamics": -0.768104, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.198833, "high": 194.889404, "low": 170.905562, "close": 173.359451, "volume": 2045604}, "trend_line": 214.541228, "activity_lines": {"activity_5": 194.721314, "activity_10": 201.457821, "activity_20": 211.423152, "activity_30": 213.987505}, "trend_signal": 0, "fair_value": 140.796822, "relative_strength": -27.043509, "rate_of_change": -0.4999401838968933, "market_dynamics": -0.84173, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.288309, "high": 175.550423, "low": 168.412723, "close": 169.746782, "volume": 688980}, "trend_line": 213.357374, "activity_lines": {"activity_5": 184.076892, "activity_10": 194.333386, "activity_20": 207.144285, "activity_30": 211.097541}, "trend_signal": 0, "fair_value": 141.053806, "relative_strength": -28.714781, "rate_of_change": -0.5518072265345645, "market_dynamics": -1.046602, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.447893, "high": 174.289397, "low": 165.569328, "close": 170.973726, "volume": 921677}, "trend_line": 212.268357, "activity_lines": {"activity_5": 176.593176, "activity_10": 188.842261, "activity_20": 203.158669, "activity_30": 208.363112}, "trend_signal": 0, "fair_value": 141.431142, "relative_strength": -27.563436, "rate_of_change": -0.5104191992914124, "market_dynamics": -1.149023, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.414899, "high": 175.696488, "low": 164.585825, "close": 167.487646, "volume": 911466}, "trend_line": 210.906489, "activity_lines": {"activity_5": 171.372321, "activity_10": 183.681408, "activity_20": 198.982719, "activity_30": 205.474034}, "trend_signal": 0, "fair_value": 141.79803, "relative_strength": -27.305737, "rate_of_change": -0.6415784336616952, "market_dynamics": -1.25952, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.533356, "high": 198.794203, "low": 166.173063, "close": 190.858015, "volume": 1725057}, "trend_line": 210.86519, "activity_lines": {"activity_5": 176.667657, "activity_10": 183.557017, "activity_20": 197.308502, "activity_30": 204.180584}, "trend_signal": 0, "fair_value": 142.378734, "relative_strength": -19.257844, "rate_of_change": -0.019581663985682715, "market_dynamics": -1.175279, "expectation": {"probability": 56.9594, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.451209, "high": 202.124481, "low": 192.99543, "close": 199.563478, "volume": 1422891}, "trend_line": 210.863353, "activity_lines": {"activity_5": 185.027108, "activity_10": 185.261356, "activity_20": 196.581951, "activity_30": 203.451441}, "trend_signal": 0, "fair_value": 143.023451, "relative_strength": -16.80317, "rate_of_change": -0.000871172714672906, "market_dynamics": -0.966939, "expectation": {"probability": 58.2948, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.108786, "high": 208.483169, "low": 190.492853, "close": 193.623509, "volume": 1642450}, "trend_line": 210.86021, "activity_lines": {"activity_5": 189.659635, "activity_10": 185.792359, "activity_20": 195.284359, "activity_30": 202.339193}, "trend_signal": 0, "fair_value": 143.644606, "relative_strength": -18.141923, "rate_of_change": -0.0014905387566299133, "market_dynamics": -0.696704, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.901549, "high": 190.351657, "low": 174.532838, "close": 177.215562, "volume": 1618529}, "trend_line": 209.301109, "activity_lines": {"activity_5": 187.231064, "activity_10": 183.656448, "activity_20": 192.535519, "activity_30": 200.168571}, "trend_signal": 0, "fair_value": 144.152492, "relative_strength": -24.544394, "rate_of_change": -0.739400287991745, "market_dynamics": -0.494738, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.893417, "high": 183.360022, "low": 170.408942, "close": 173.398402, "volume": 1494052}, "trend_line": 207.299346, "activity_lines": {"activity_5": 183.113984, "activity_10": 181.64708, "activity_20": 189.686422, "activity_30": 197.852267}, "trend_signal": 0, "fair_value": 144.63002, "relative_strength": -26.816614, "rate_of_change": -0.9564034369258801, "market_dynamics": -0.486187, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.356473, "high": 173.208518, "low": 158.860085, "close": 161.158171, "volume": 1535316}, "trend_line": 204.081124, "activity_lines": {"activity_5": 174.522776, "activity_10": 178.04822, "activity_20": 186.004938, "activity_30": 194.875417}, "trend_signal": 0, "fair_value": 145.110461, "relative_strength": -30.244169, "rate_of_change": -1.5524515933591154, "market_dynamics": -0.505167, "expectation": {"probability": 57.1356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.91473, "high": 171.280462, "low": 157.944745, "close": 166.903387, "volume": 3728180}, "trend_line": 202.14755, "activity_lines": {"activity_5": 169.826631, "activity_10": 176.078204, "activity_20": 183.20842, "activity_30": 192.476853}, "trend_signal": 0, "fair_value": 145.595728, "relative_strength": -26.389154, "rate_of_change": -0.9474536214334026, "market_dynamics": -0.527482, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.426242, "high": 175.453047, "low": 155.573626, "close": 172.395423, "volume": 2223553}, "trend_line": 201.001037, "activity_lines": {"activity_5": 169.138503, "activity_10": 175.224123, "activity_20": 181.244934, "activity_30": 190.557361}, "trend_signal": 0, "fair_value": 146.10918, "relative_strength": -20.934036, "rate_of_change": -0.5671664088929096, "market_dynamics": -0.491791, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.713788, "high": 179.13388, "low": 163.324799, "close": 168.734066, "volume": 2109664}, "trend_line": 199.934672, "activity_lines": {"activity_5": 168.645128, "activity_10": 173.656184, "activity_20": 179.289481, "activity_30": 188.475621}, "trend_signal": 0, "fair_value": 146.556766, "relative_strength": -20.164976, "rate_of_change": -0.5305271136486677, "market_dynamics": -0.424554, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.458115, "high": 175.972847, "low": 164.545526, "close": 169.74917, "volume": 2414892}, "trend_line": 198.078165, "activity_lines": {"activity_5": 169.055555, "activity_10": 172.31353, "activity_20": 177.693873, "activity_30": 186.528169}, "trend_signal": 0, "fair_value": 147.123499, "relative_strength": -19.330678, "rate_of_change": -0.9285568037943882, "market_dynamics": -0.2193, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.720248, "high": 178.057261, "low": 165.240331, "close": 168.162453, "volume": 1443275}, "trend_line": 196.491629, "activity_lines": {"activity_5": 169.180358, "activity_10": 170.641264, "activity_20": 176.142579, "activity_30": 184.598123}, "trend_signal": 0, "fair_value": 147.684278, "relative_strength": -18.116957, "rate_of_change": -0.8009646090976377, "market_dynamics": -0.117863, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.142099, "high": 177.520142, "low": 155.646113, "close": 170.744564, "volume": 1929579}, "trend_line": 195.568306, "activity_lines": {"activity_5": 169.698913, "activity_10": 169.851119, "activity_20": 175.009682, "activity_30": 182.937022}, "trend_signal": 0, "fair_value": 148.310701, "relative_strength": -7.84625, "rate_of_change": -0.4699044965421821, "market_dynamics": 0.061597, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.732779, "high": 181.398237, "low": 151.625115, "close": 166.043545, "volume": 3074151}, "trend_line": 193.869084, "activity_lines": {"activity_5": 168.394383, "activity_10": 168.730223, "activity_20": 173.541855, "activity_30": 181.032199}, "trend_signal": 0, "fair_value": 148.890485, "relative_strength": -14.514663, "rate_of_change": -0.8688636900091674, "market_dynamics": 0.233429, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.477826, "high": 168.571452, "low": 151.176695, "close": 155.95163, "volume": 1722451}, "trend_line": 191.317306, "activity_lines": {"activity_5": 164.14934, "activity_10": 166.275888, "activity_20": 171.327079, "activity_30": 178.585912}, "trend_signal": 0, "fair_value": 149.400818, "relative_strength": -17.944282, "rate_of_change": -1.3162377143123989, "market_dynamics": 0.091935, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.473322, "high": 173.129568, "low": 149.082426, "close": 166.092822, "volume": 1372823}, "trend_line": 188.740344, "activity_lines": {"activity_5": 164.136856, "activity_10": 166.052023, "activity_20": 170.3943, "activity_30": 176.958526}, "trend_signal": 0, "fair_value": 149.980797, "relative_strength": -15.731006, "rate_of_change": -1.3469570808194469, "market_dynamics": -0.071199, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.876004, "high": 169.118426, "low": 158.785053, "close": 168.448259, "volume": 1216553}, "trend_line": 186.618728, "activity_lines": {"activity_5": 165.153275, "activity_10": 166.389247, "activity_20": 169.887209, "activity_30": 175.649359}, "trend_signal": 0, "fair_value": 150.532084, "relative_strength": -16.199172, "rate_of_change": -1.1240924727783632, "market_dynamics": -0.290714, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.122388, "high": 175.992557, "low": 151.280177, "close": 158.632295, "volume": 2443126}, "trend_line": 184.173154, "activity_lines": {"activity_5": 162.878652, "activity_10": 164.809204, "activity_20": 168.56357, "activity_30": 173.843783}, "trend_signal": 0, "fair_value": 151.012376, "relative_strength": -20.054413, "rate_of_change": -1.3104654748262956, "market_dynamics": -0.511949, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.383878, "high": 171.946921, "low": 157.075144, "close": 163.964059, "volume": 2208413}, "trend_line": 181.394979, "activity_lines": {"activity_5": 163.188768, "activity_10": 164.348956, "activity_20": 167.817848, "activity_30": 172.53997}, "trend_signal": 0, "fair_value": 151.53552, "relative_strength": -21.015936, "rate_of_change": -1.5084581762660179, "market_dynamics": -0.369944, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.174341, "high": 162.426618, "low": 148.649774, "close": 154.276214, "volume": 1579820}, "trend_line": 179.070868, "activity_lines": {"activity_5": 160.408235, "activity_10": 162.28058, "activity_20": 166.17701, "activity_30": 170.790372}, "trend_signal": 0, "fair_value": 151.944699, "relative_strength": -23.209183, "rate_of_change": -1.281243291745146, "market_dynamics": -0.328019, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.966735, "high": 161.209478, "low": 152.413546, "close": 157.173698, "volume": 2307843}, "trend_line": 177.283679, "activity_lines": {"activity_5": 158.705225, "activity_10": 161.001888, "activity_20": 164.891635, "activity_30": 169.377652}, "trend_signal": 0, "fair_value": 152.370766, "relative_strength": -22.584388, "rate_of_change": -0.9980344764956317, "market_dynamics": -0.16529, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.360307, "high": 169.906857, "low": 151.777874, "close": 162.682859, "volume": 2077104}, "trend_line": 175.893657, "activity_lines": {"activity_5": 159.433209, "activity_10": 160.953507, "activity_20": 164.180056, "activity_30": 168.435663}, "trend_signal": 0, "fair_value": 152.859253, "relative_strength": -20.666993, "rate_of_change": -0.7840665355325891, "market_dynamics": 0.044594, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.195982, "high": 176.096039, "low": 161.649867, "close": 163.037652, "volume": 1974050}, "trend_line": 174.847254, "activity_lines": {"activity_5": 160.663818, "activity_10": 161.069263, "activity_20": 163.636435, "activity_30": 167.606244}, "trend_signal": 0, "fair_value": 153.426308, "relative_strength": -19.687226, "rate_of_change": -0.5949066145119707, "market_dynamics": 0.094484, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.902121, "high": 171.675507, "low": 160.568283, "close": 168.262838, "volume": 2361645}, "trend_line": 173.421927, "activity_lines": {"activity_5": 163.342466, "activity_10": 162.275178, "activity_20": 163.764383, "activity_30": 167.181443}, "trend_signal": 0, "fair_value": 154.004002, "relative_strength": -16.631912, "rate_of_change": -0.8151840920532739, "market_dynamics": 0.50276, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.038031, "high": 182.229592, "low": 167.038031, "close": 176.372248, "volume": 2014927}, "trend_line": 171.889434, "activity_lines": {"activity_5": 168.437664, "activity_10": 164.915181, "activity_20": 164.78542, "activity_30": 167.371786}, "trend_signal": 0, "fair_value": 154.605748, "relative_strength": -15.139593, "rate_of_change": -0.8836789133360377, "market_dynamics": 0.847801, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.300731, "high": 194.741888, "low": 175.038788, "close": 192.195968, "volume": 1835552}, "trend_line": 171.350011, "activity_lines": {"activity_5": 177.334367, "activity_10": 170.06094, "activity_20": 167.317495, "activity_30": 168.681885}, "trend_signal": 0, "fair_value": 155.293148, "relative_strength": -8.828506, "rate_of_change": -0.3138197546220318, "market_dynamics": 1.133815, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.623074, "high": 204.977424, "low": 185.983034, "close": 198.132332, "volume": 1883675}, "trend_line": 171.511341, "activity_lines": {"activity_5": 185.87504, "activity_10": 175.811435, "activity_20": 170.325425, "activity_30": 170.409777}, "trend_signal": 0, "fair_value": 156.016908, "relative_strength": -5.281861, "rate_of_change": 0.09415231376903292, "market_dynamics": 1.418971, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.504923, "high": 198.808939, "low": 180.639318, "close": 181.834493, "volume": 1824499}, "trend_line": 171.793842, "activity_lines": {"activity_5": 186.619802, "activity_10": 178.058976, "activity_20": 171.605112, "activity_30": 171.075786}, "trend_signal": 0, "fair_value": 156.608323, "relative_strength": -12.918773, "rate_of_change": 0.16471272299131798, "market_dynamics": 1.402612, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.701336, "high": 206.024437, "low": 182.486407, "close": 201.964793, "volume": 2817164}, "trend_line": 172.867776, "activity_lines": {"activity_5": 192.821541, "activity_10": 183.544714, "activity_20": 174.730871, "activity_30": 173.022299}, "trend_signal": 1, "fair_value": 157.289782, "relative_strength": -3.821848, "rate_of_change": 0.625129508425558, "market_dynamics": 1.489646, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.994426, "high": 206.182476, "low": 194.428278, "close": 203.969921, "volume": 2459762}, "trend_line": 173.967649, "activity_lines": {"activity_5": 197.444859, "activity_10": 188.704098, "activity_20": 177.906787, "activity_30": 175.028889}, "trend_signal": 1, "fair_value": 157.999088, "relative_strength": 0.115449, "rate_of_change": 0.6362510269120385, "market_dynamics": 1.532573, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.802004, "high": 259.970283, "low": 203.429129, "close": 254.710526, "volume": 5225430}, "trend_line": 176.875078, "activity_lines": {"activity_5": 217.141867, "activity_10": 202.185524, "activity_20": 185.747352, "activity_30": 180.238107}, "trend_signal": 1, "fair_value": 158.998224, "relative_strength": 21.937596, "rate_of_change": 1.6712469339629967, "market_dynamics": 1.626184, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 255.332807, "high": 272.381334, "low": 246.245527, "close": 263.936091, "volume": 2922362}, "trend_line": 179.311014, "activity_lines": {"activity_5": 235.746427, "activity_10": 215.57093, "activity_20": 194.061965, "activity_30": 185.854947}, "trend_signal": 1, "fair_value": 160.083887, "relative_strength": 24.805802, "rate_of_change": 1.377207025175134, "market_dynamics": 1.776229, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 265.032491, "high": 275.324823, "low": 255.87113, "close": 269.73417, "volume": 2457906}, "trend_line": 181.650037, "activity_lines": {"activity_5": 251.896762, "activity_10": 228.169563, "activity_20": 202.472711, "activity_30": 191.688699}, "trend_signal": 1, "fair_value": 161.252305, "relative_strength": 27.088992, "rate_of_change": 1.3044502665073308, "market_dynamics": 1.724579, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.748797, "high": 274.584012, "low": 255.984721, "close": 258.61213, "volume": 2686146}, "trend_line": 183.816325, "activity_lines": {"activity_5": 258.479772, "activity_10": 236.806071, "activity_20": 209.352835, "activity_30": 196.653995}, "trend_signal": 1, "fair_value": 162.36944, "relative_strength": 21.802407, "rate_of_change": 1.1925612764945426, "market_dynamics": 1.687173, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.863438, "high": 276.519998, "low": 248.448205, "close": 270.771305, "volume": 1542995}, "trend_line": 186.934849, "activity_lines": {"activity_5": 265.339351, "activity_10": 246.010623, "activity_20": 216.950174, "activity_30": 202.263994}, "trend_signal": 1, "fair_value": 163.5543, "relative_strength": 26.753031, "rate_of_change": 1.696543546934696, "market_dynamics": 1.548349, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 270.425594, "high": 276.569286, "low": 260.320934, "close": 264.676901, "volume": 1980249}, "trend_line": 189.977466, "activity_lines": {"activity_5": 265.714036, "activity_10": 252.390755, "activity_20": 223.420333, "activity_30": 207.27961}, "trend_signal": 1, "fair_value": 164.732715, "relative_strength": 21.900616, "rate_of_change": 1.627634984207775, "market_dynamics": 1.449058, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 263.934893, "high": 270.853997, "low": 251.343013, "close": 256.813013, "volume": 2740011}, "trend_line": 193.165961, "activity_lines": {"activity_5": 262.803001, "activity_10": 256.023255, "activity_20": 228.672102, "activity_30": 211.591581}, "trend_signal": 1, "fair_value": 165.898404, "relative_strength": 17.020137, "rate_of_change": 1.6783543159797791, "market_dynamics": 1.360052, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 256.189848, "high": 258.263502, "low": 244.765166, "close": 246.476395, "volume": 1335384}, "trend_line": 195.818394, "activity_lines": {"activity_5": 256.921298, "activity_10": 256.709448, "activity_20": 232.518647, "activity_30": 215.030964}, "trend_signal": 1, "fair_value": 166.98691, "relative_strength": 13.014697, "rate_of_change": 1.3731368540650917, "market_dynamics": 1.076447, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 246.219216, "high": 249.621892, "low": 236.68381, "close": 239.799633, "volume": 1804854}, "trend_line": 198.065201, "activity_lines": {"activity_5": 250.364526, "activity_10": 255.006376, "activity_20": 235.311004, "activity_30": 217.868463}, "trend_signal": 1, "fair_value": 167.999786, "relative_strength": 9.067755, "rate_of_change": 1.1473932321189344, "market_dynamics": 0.786758, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.35164, "high": 243.063828, "low": 229.069729, "close": 236.604678, "volume": 2074407}, "trend_line": 200.327555, "activity_lines": {"activity_5": 243.996936, "activity_10": 252.034498, "activity_20": 237.437958, "activity_30": 220.354881}, "trend_signal": 1, "fair_value": 169.035146, "relative_strength": 10.55969, "rate_of_change": 1.1422268972932745, "market_dynamics": 0.43547, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 235.744118, "high": 257.98021, "low": 233.291026, "close": 254.211548, "volume": 1481085}, "trend_line": 203.142968, "activity_lines": {"activity_5": 245.776077, "activity_10": 251.67051, "activity_20": 240.849717, "activity_30": 223.831267}, "trend_signal": 1, "fair_value": 170.168624, "relative_strength": 17.066986, "rate_of_change": 1.4054047632139306, "market_dynamics": 0.093084, "expectation": {"probability": 52.351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.486593, "high": 274.172595, "low": 251.214424, "close": 265.280137, "volume": 1854198}, "trend_line": 206.380224, "activity_lines": {"activity_5": 251.942438, "activity_10": 253.328064, "activity_20": 244.853542, "activity_30": 227.840117}, "trend_signal": 1, "fair_value": 171.340954, "relative_strength": 19.843252, "rate_of_change": 1.5935850656666601, "market_dynamics": 0.01939, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 265.725254, "high": 271.027098, "low": 242.02522, "close": 245.536703, "volume": 1695748}, "trend_line": 208.873295, "activity_lines": {"activity_5": 250.96318, "activity_10": 251.371467, "activity_20": 246.488481, "activity_30": 230.366341}, "trend_signal": 1, "fair_value": 172.42738, "relative_strength": 10.229946, "rate_of_change": 1.2079989795921602, "market_dynamics": -0.127807, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.615835, "high": 267.070498, "low": 228.434299, "close": 254.963302, "volume": 2759354}, "trend_line": 211.837287, "activity_lines": {"activity_5": 253.188767, "activity_10": 251.56875, "activity_20": 248.628339, "activity_30": 233.33989}, "trend_signal": 1, "fair_value": 173.548079, "relative_strength": 16.119987, "rate_of_change": 1.4190382738970964, "market_dynamics": -0.139976, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.01276, "high": 263.024875, "low": 246.17965, "close": 247.791965, "volume": 1242450}, "trend_line": 214.898632, "activity_lines": {"activity_5": 252.012998, "activity_10": 250.528496, "activity_20": 249.672354, "activity_30": 235.659547}, "trend_signal": 1, "fair_value": 174.662617, "relative_strength": 12.475688, "rate_of_change": 1.4451398256436265, "market_dynamics": -0.32578, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 244.695925, "high": 260.462976, "low": 231.649037, "close": 255.912886, "volume": 1546624}, "trend_line": 217.892634, "activity_lines": {"activity_5": 252.798383, "activity_10": 251.382579, "activity_20": 251.149695, "activity_30": 238.305628}, "trend_signal": 1, "fair_value": 175.807972, "relative_strength": 18.229895, "rate_of_change": 1.3932159419237227, "market_dynamics": -0.525246, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.478619, "high": 270.631438, "low": 249.68927, "close": 265.111981, "volume": 1432209}, "trend_line": 221.114758, "activity_lines": {"activity_5": 256.53671, "activity_10": 254.068571, "activity_20": 253.199727, "activity_30": 241.352037}, "trend_signal": 1, "fair_value": 176.976857, "relative_strength": 18.01401, "rate_of_change": 1.4787668315579718, "market_dynamics": -0.559218, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 261.630173, "high": 269.948925, "low": 254.765472, "close": 265.280137, "volume": 1353209}, "trend_line": 224.669686, "activity_lines": {"activity_5": 260.3423, "activity_10": 256.634246, "activity_20": 254.946823, "activity_30": 244.201417}, "trend_signal": 1, "fair_value": 178.146152, "relative_strength": 17.418719, "rate_of_change": 1.6077298648695435, "market_dynamics": -0.64535, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 265.923084, "high": 290.345197, "low": 260.037642, "close": 269.513699, "volume": 1739059}, "trend_line": 228.188007, "activity_lines": {"activity_5": 264.242848, "activity_10": 259.627774, "activity_20": 256.699755, "activity_30": 247.094579}, "trend_signal": 1, "fair_value": 179.314742, "relative_strength": 19.481371, "rate_of_change": 1.5659972035568632, "market_dynamics": -0.476098, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 271.301835, "high": 276.115734, "low": 254.314517, "close": 264.64558, "volume": 1746737}, "trend_line": 231.866986, "activity_lines": {"activity_5": 265.550664, "activity_10": 261.195933, "activity_20": 257.667396, "activity_30": 249.44668}, "trend_signal": 1, "fair_value": 180.478188, "relative_strength": 16.559196, "rate_of_change": 1.6122578256270927, "market_dynamics": -0.352658, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 265.190363, "high": 265.953059, "low": 258.534107, "close": 264.66539, "volume": 519270}, "trend_line": 235.450042, "activity_lines": {"activity_5": 265.741508, "activity_10": 262.25786, "activity_20": 258.347991, "activity_30": 251.562706}, "trend_signal": 1, "fair_value": 181.653513, "relative_strength": 14.30209, "rate_of_change": 1.5453066699197957, "market_dynamics": -0.304634, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.062015, "high": 266.062015, "low": 253.185331, "close": 264.913019, "volume": 703091}, "trend_line": 238.857714, "activity_lines": {"activity_5": 265.431395, "activity_10": 263.17474, "activity_20": 259.004766, "activity_30": 253.463543}, "trend_signal": 1, "fair_value": 182.78707, "relative_strength": 14.974867, "rate_of_change": 1.447301504410006, "market_dynamics": -0.232062, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 262.58531, "high": 293.895464, "low": 249.609674, "close": 293.61812, "volume": 1678863}, "trend_line": 243.210397, "activity_lines": {"activity_5": 274.702914, "activity_10": 269.317404, "activity_20": 262.390708, "activity_30": 256.996473}, "trend_signal": 1, "fair_value": 184.038382, "relative_strength": 24.500987, "rate_of_change": 1.8222911569856244, "market_dynamics": 0.066723, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.696103, "high": 314.844839, "low": 288.170292, "close": 306.762243, "volume": 1877264}, "trend_line": 247.827044, "activity_lines": {"activity_5": 286.466607, "activity_10": 276.975702, "activity_20": 266.914738, "activity_30": 261.096592}, "trend_signal": 1, "fair_value": 185.379979, "relative_strength": 29.644269, "rate_of_change": 1.898211201883775, "market_dynamics": 0.448796, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 298.451829, "high": 310.575723, "low": 288.025083, "close": 294.440247, "volume": 833582}, "trend_line": 251.762644, "activity_lines": {"activity_5": 291.639733, "activity_10": 281.451837, "activity_20": 270.035959, "activity_30": 264.103895}, "trend_signal": 1, "fair_value": 186.608855, "relative_strength": 24.211343, "rate_of_change": 1.5880429901750326, "market_dynamics": 0.676766, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 296.005259, "high": 298.120007, "low": 279.622154, "close": 285.406757, "volume": 1247613}, "trend_line": 254.86967, "activity_lines": {"activity_5": 291.815384, "activity_10": 283.437369, "activity_20": 272.184138, "activity_30": 266.274483}, "trend_signal": 1, "fair_value": 187.736467, "relative_strength": 19.343484, "rate_of_change": 1.2341092191580332, "market_dynamics": 0.814797, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 286.27841, "high": 331.861873, "low": 282.559623, "close": 325.799926, "volume": 2290608}, "trend_line": 259.125256, "activity_lines": {"activity_5": 304.072667, "activity_10": 292.230862, "activity_20": 278.080571, "activity_30": 270.850629}, "trend_signal": 1, "fair_value": 189.170385, "relative_strength": 35.196456, "rate_of_change": 1.669710640736485, "market_dynamics": 0.975932, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 325.3641, "high": 343.540035, "low": 303.058513, "close": 340.925077, "volume": 1364729}, "trend_line": 264.428276, "activity_lines": {"activity_5": 317.31254, "activity_10": 302.670965, "activity_20": 285.088987, "activity_30": 276.128037}, "trend_signal": 1, "fair_value": 190.687436, "relative_strength": 41.655787, "rate_of_change": 2.0465083496145215, "market_dynamics": 0.99548, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 337.686096, "high": 345.689451, "low": 313.84541, "close": 322.343031, "volume": 1521495}, "trend_line": 268.440884, "activity_lines": {"activity_5": 321.2046, "activity_10": 308.357151, "activity_20": 289.877927, "activity_30": 279.864473}, "trend_signal": 1, "fair_value": 192.060649, "relative_strength": 31.045264, "rate_of_change": 1.5174655527383918, "market_dynamics": 1.156644, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 320.015323, "high": 330.14333, "low": 293.836033, "close": 324.650929, "volume": 2114508}, "trend_line": 272.463584, "activity_lines": {"activity_5": 324.827241, "activity_10": 313.502422, "activity_20": 294.493604, "activity_30": 283.490927}, "trend_signal": 1, "fair_value": 193.40597, "relative_strength": 31.307208, "rate_of_change": 1.4985422265261366, "market_dynamics": 1.404793, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 316.766436, "high": 328.375263, "low": 295.311899, "close": 303.0181, "volume": 1888927}, "trend_line": 274.073836, "activity_lines": {"activity_5": 319.224893, "activity_10": 313.623445, "activity_20": 296.629744, "activity_30": 285.462186}, "trend_signal": 1, "fair_value": 194.682889, "relative_strength": 24.059938, "rate_of_change": 0.5909971440440076, "market_dynamics": 1.119395, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 297.183971, "high": 299.264051, "low": 268.647257, "close": 284.158709, "volume": 2105936}, "trend_line": 274.747924, "activity_lines": {"activity_5": 306.161991, "activity_10": 309.618166, "activity_20": 296.737339, "activity_30": 286.112823}, "trend_signal": 1, "fair_value": 195.865629, "relative_strength": 17.330056, "rate_of_change": 0.24595124067225455, "market_dynamics": 0.750132, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 286.983428, "high": 291.545099, "low": 254.504154, "close": 258.307044, "volume": 2202171}, "trend_line": 274.36702, "activity_lines": {"activity_5": 287.25795, "activity_10": 300.562662, "activity_20": 294.292973, "activity_30": 285.052121}, "trend_signal": 1, "fair_value": 196.850442, "relative_strength": 8.079252, "rate_of_change": -0.13863762624826487, "market_dynamics": 0.276887, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 257.598369, "high": 274.975879, "low": 252.111528, "close": 261.840438, "volume": 1336523}, "trend_line": 274.47463, "activity_lines": {"activity_5": 275.039575, "activity_10": 292.791613, "activity_20": 292.124309, "activity_30": 284.243955}, "trend_signal": 1, "fair_value": 197.826618, "relative_strength": 11.438228, "rate_of_change": 0.039221186278134146, "market_dynamics": -0.340952, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 266.7812, "high": 274.896028, "low": 256.660123, "close": 268.208531, "volume": 1132910}, "trend_line": 274.389204, "activity_lines": {"activity_5": 268.977404, "activity_10": 286.99516, "activity_20": 290.529382, "activity_30": 283.83969}, "trend_signal": 0, "fair_value": 198.887713, "relative_strength": 9.981223, "rate_of_change": -0.031123459388572274, "market_dynamics": -0.751674, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 266.950883, "high": 287.861786, "low": 259.037279, "close": 285.346489, "volume": 1789528}, "trend_line": 275.07819, "activity_lines": {"activity_5": 272.390712, "activity_10": 284.791639, "activity_20": 290.46942, "activity_30": 284.546612}, "trend_signal": 0, "fair_value": 200.027872, "relative_strength": 12.32712, "rate_of_change": 0.2510980716282117, "market_dynamics": -0.890108, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 281.593506, "high": 305.294193, "low": 276.912258, "close": 297.084542, "volume": 1277604}, "trend_line": 276.420575, "activity_lines": {"activity_5": 280.894812, "activity_10": 284.723405, "activity_20": 291.387207, "activity_30": 285.966376}, "trend_signal": 1, "fair_value": 201.179532, "relative_strength": 11.216362, "rate_of_change": 0.48800124793607913, "market_dynamics": -0.904982, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 295.567379, "high": 322.35729, "low": 293.790701, "close": 302.005342, "volume": 1795979}, "trend_line": 278.271539, "activity_lines": {"activity_5": 290.177456, "activity_10": 286.07196, "activity_20": 292.621392, "activity_30": 287.617007}, "trend_signal": 1, "fair_value": 202.350109, "relative_strength": 11.782874, "rate_of_change": 0.6696187503408649, "market_dynamics": -0.725752, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 301.09704, "high": 305.039668, "low": 281.867992, "close": 289.668408, "volume": 1376454}, "trend_line": 279.933832, "activity_lines": {"activity_5": 292.43457, "activity_10": 285.885068, "activity_20": 292.505749, "activity_30": 288.352288}, "trend_signal": 1, "fair_value": 203.485393, "relative_strength": 5.674069, "rate_of_change": 0.5973636419928583, "market_dynamics": -0.622414, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 287.732028, "high": 302.384633, "low": 211.843916, "close": 219.579453, "volume": 3556443}, "trend_line": 279.366324, "activity_lines": {"activity_5": 269.4735, "activity_10": 273.548813, "activity_20": 285.618993, "activity_30": 284.458458}, "trend_signal": 0, "fair_value": 204.196393, "relative_strength": -21.790903, "rate_of_change": -0.20272933640974675, "market_dynamics": -0.657643, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.030479, "high": 221.066672, "low": 197.430864, "close": 208.799608, "volume": 4155733}, "trend_line": 277.852593, "activity_lines": {"activity_5": 246.161087, "activity_10": 261.162977, "activity_20": 277.920185, "activity_30": 279.905766}, "trend_signal": 0, "fair_value": 204.848947, "relative_strength": -25.799025, "rate_of_change": -0.5418444780051611, "market_dynamics": -0.684788, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.636174, "high": 219.10534, "low": 203.07032, "close": 213.820221, "volume": 2321085}, "trend_line": 276.137263, "activity_lines": {"activity_5": 229.625337, "activity_10": 251.403044, "activity_20": 270.965558, "activity_30": 275.774645}, "trend_signal": 0, "fair_value": 205.560721, "relative_strength": -24.739964, "rate_of_change": -0.617352525481018, "market_dynamics": -0.870253, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 216.435332, "high": 224.510234, "low": 206.753434, "close": 209.588134, "volume": 1573150}, "trend_line": 274.938977, "activity_lines": {"activity_5": 217.229846, "activity_10": 242.152521, "activity_20": 263.851175, "activity_30": 271.481153}, "trend_signal": 0, "fair_value": 206.203363, "relative_strength": -27.313539, "rate_of_change": -0.4339457800738743, "market_dynamics": -1.02025, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 206.114628, "high": 209.682957, "low": 196.487628, "close": 197.241219, "volume": 2599693}, "trend_line": 273.014908, "activity_lines": {"activity_5": 206.879864, "activity_10": 231.542903, "activity_20": 255.961038, "activity_30": 266.468395}, "trend_signal": 0, "fair_value": 206.750106, "relative_strength": -29.814306, "rate_of_change": -0.6998167451536096, "market_dynamics": -1.102139, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 196.812021, "high": 209.917518, "low": 192.749617, "close": 206.703527, "volume": 2093183}, "trend_line": 271.645293, "activity_lines": {"activity_5": 205.845798, "activity_10": 223.828236, "activity_20": 249.493601, "activity_30": 262.190241}, "trend_signal": 0, "fair_value": 207.292288, "relative_strength": -26.872759, "rate_of_change": -0.5016630813435324, "market_dynamics": -1.18426, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 212.95, "high": 224.1, "low": 207.45, "close": 218.25, "volume": 2093403}, "trend_line": 270.389863, "activity_lines": {"activity_5": 209.51895, "activity_10": 219.331201, "activity_20": 244.543623, "activity_30": 258.745383}, "trend_signal": 0, "fair_value": 207.871554, "relative_strength": -23.521948, "rate_of_change": -0.4621578331563396, "market_dynamics": -1.134415, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 216.68, "high": 233.75, "low": 208.7956, "close": 233.32, "volume": 3082262}, "trend_line": 269.330131, "activity_lines": {"activity_5": 217.58541, "activity_10": 218.794102, "activity_20": 241.348676, "activity_30": 256.353779}, "trend_signal": 0, "fair_value": 208.501598, "relative_strength": -16.376974, "rate_of_change": -0.3919274148232387, "market_dynamics": -0.846223, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 229.14, "high": 232.79, "low": 219.41, "close": 228.26, "volume": 1630227}, "trend_line": 268.096126, "activity_lines": {"activity_5": 222.665218, "activity_10": 218.496358, "activity_20": 238.112206, "activity_30": 253.704094}, "trend_signal": 0, "fair_value": 209.130395, "relative_strength": -19.907779, "rate_of_change": -0.45817562090740155, "market_dynamics": -0.748595, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 228.1, "high": 230.02, "low": 210.2, "close": 225.13, "volume": 1788788}, "trend_line": 266.616669, "activity_lines": {"activity_5": 225.456902, "activity_10": 218.970348, "activity_20": 235.11414, "activity_30": 250.932085}, "trend_signal": 0, "fair_value": 209.67249, "relative_strength": -21.979913, "rate_of_change": -0.5518382611765247, "market_dynamics": -0.615026, "expectation": {"probability": 55.9752, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbe2ac29-4d41-4920-8350-ba065aceeb8d/", "share_image": "https://sharemaestro.com/terminal/dbe2ac29-4d41-4920-8350-ba065aceeb8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}