{"ticker": {"uuid": "dbe2ac29-4d41-4920-8350-ba065aceeb8d", "symbol": "IBP", "name": "Installed Building Products Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBP fell 26.24%, moving from 284.69 to 209.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.31 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 56.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.98"}, {"label": "12-Week Change", "value": "-26.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.31"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 216.84, "high": 224.93, "low": 207.14, "close": 209.98, "volume": 1573150}, "trend_line": 275.453033, "activity_lines": {"activity_5": 217.636, "activity_10": 242.605273, "activity_20": 264.344498, "activity_30": 271.988743}, "trend_signal": 0, "fair_value": 206.588904, "relative_strength": -27.31354, "rate_of_change": -0.43394597922398764, "market_dynamics": -1.046464, "expectation": {"probability": 56.7324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.403507, "high": 118.0399, "low": 105.839331, "close": 112.1586, "volume": 916814}, "trend_line": 100.55202, "activity_lines": {"activity_5": 108.743373, "activity_10": 109.970558, "activity_20": 109.088742, "activity_30": 106.280537}, "trend_signal": 1, "fair_value": 97.535687, "relative_strength": 10.590456, "rate_of_change": 1.0679344100274588, "market_dynamics": -0.7194, "expectation": {"probability": 59.7245, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.670419, "high": 124.619873, "low": 111.570065, "close": 122.3516, "volume": 1536339}, "trend_line": 102.16166, "activity_lines": {"activity_5": 113.47774, "activity_10": 112.192064, "activity_20": 110.443522, "activity_30": 107.686962}, "trend_signal": 1, "fair_value": 97.909016, "relative_strength": 16.905727, "rate_of_change": 1.6008032459218609, "market_dynamics": -0.302901, "expectation": {"probability": 60.1049, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.689399, "high": 129.51352, "low": 122.332267, "close": 128.1236, "volume": 1187279}, "trend_line": 103.85305, "activity_lines": {"activity_5": 119.237107, "activity_10": 115.108809, "activity_20": 112.255522, "activity_30": 109.361925}, "trend_signal": 1, "fair_value": 98.352683, "relative_strength": 23.273717, "rate_of_change": 1.6556015240942623, "market_dynamics": 0.265319, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.442077, "high": 136.24107, "low": 127.901553, "close": 135.2855, "volume": 1161587}, "trend_line": 105.598543, "activity_lines": {"activity_5": 125.988953, "activity_10": 118.956064, "activity_20": 114.661896, "activity_30": 111.389825}, "trend_signal": 1, "fair_value": 98.816592, "relative_strength": 26.348581, "rate_of_change": 1.680733497956979, "market_dynamics": 0.826782, "expectation": {"probability": 58.0924, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.571309, "high": 135.787489, "low": 128.41319, "close": 130.4112, "volume": 633125}, "trend_line": 107.178083, "activity_lines": {"activity_5": 128.96204, "activity_10": 121.596349, "activity_20": 116.446974, "activity_30": 112.990642}, "trend_signal": 1, "fair_value": 99.229016, "relative_strength": 22.38154, "rate_of_change": 1.495797153186095, "market_dynamics": 1.160201, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.61002, "high": 142.418516, "low": 129.61002, "close": 140.8259, "volume": 873026}, "trend_line": 108.95972, "activity_lines": {"activity_5": 134.015307, "activity_10": 125.933985, "activity_20": 119.100352, "activity_30": 115.161469}, "trend_signal": 1, "fair_value": 99.677518, "relative_strength": 28.105663, "rate_of_change": 1.662314673047477, "market_dynamics": 1.275332, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.764212, "high": 144.706151, "low": 137.650375, "close": 139.0596, "volume": 813357}, "trend_line": 110.81826, "activity_lines": {"activity_5": 136.568653, "activity_10": 129.440453, "activity_20": 121.43074, "activity_30": 117.103397}, "trend_signal": 1, "fair_value": 100.104962, "relative_strength": 24.934973, "rate_of_change": 1.7057129001432736, "market_dynamics": 1.245557, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.692756, "high": 145.632703, "low": 138.352323, "close": 143.2293, "volume": 916992}, "trend_line": 112.877017, "activity_lines": {"activity_5": 139.398033, "activity_10": 133.156084, "activity_20": 124.04365, "activity_30": 119.194431}, "trend_signal": 1, "fair_value": 100.556302, "relative_strength": 26.584606, "rate_of_change": 1.8577777705587508, "market_dynamics": 1.175659, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.895282, "high": 150.835227, "low": 141.573923, "close": 148.76, "volume": 1308135}, "trend_line": 114.894257, "activity_lines": {"activity_5": 143.063933, "activity_10": 137.222242, "activity_20": 126.996549, "activity_30": 121.509463}, "trend_signal": 1, "fair_value": 101.003679, "relative_strength": 33.379568, "rate_of_change": 1.787113137477757, "market_dynamics": 1.378829, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.972421, "high": 152.678875, "low": 145.391446, "close": 148.2292, "volume": 947824}, "trend_line": 116.548647, "activity_lines": {"activity_5": 145.6546, "activity_10": 140.359447, "activity_20": 129.665932, "activity_30": 123.660104}, "trend_signal": 1, "fair_value": 101.439747, "relative_strength": 32.261954, "rate_of_change": 1.4399240163936189, "market_dynamics": 1.344918, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.505291, "high": 151.856031, "low": 136.887844, "close": 139.3009, "volume": 1171636}, "trend_line": 117.936833, "activity_lines": {"activity_5": 144.0813, "activity_10": 141.169893, "activity_20": 131.278537, "activity_30": 125.127991}, "trend_signal": 1, "fair_value": 101.810676, "relative_strength": 26.024108, "rate_of_change": 1.1910786060004543, "market_dynamics": 1.305253, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.924383, "high": 142.022745, "low": 129.503818, "close": 132.2547, "volume": 1320164}, "trend_line": 118.914397, "activity_lines": {"activity_5": 140.260933, "activity_10": 140.205715, "activity_20": 132.079413, "activity_30": 126.051725}, "trend_signal": 1, "fair_value": 102.137263, "relative_strength": 17.981457, "rate_of_change": 0.8288877826658285, "market_dynamics": 1.142554, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.384048, "high": 142.959052, "low": 130.778528, "close": 141.212, "volume": 1055312}, "trend_line": 119.964663, "activity_lines": {"activity_5": 139.879993, "activity_10": 140.69008, "activity_20": 133.593438, "activity_30": 127.49028}, "trend_signal": 1, "fair_value": 102.518378, "relative_strength": 21.973988, "rate_of_change": 0.8832118116026, "market_dynamics": 0.908594, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.484301, "high": 139.484301, "low": 129.195029, "close": 132.7567, "volume": 882905}, "trend_line": 120.9799, "activity_lines": {"activity_5": 136.815107, "activity_10": 139.399147, "activity_20": 134.142531, "activity_30": 128.315572}, "trend_signal": 1, "fair_value": 102.811776, "relative_strength": 15.414185, "rate_of_change": 0.846280041648597, "market_dynamics": 0.482344, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.497512, "high": 135.576394, "low": 121.599297, "close": 123.4184, "volume": 1490437}, "trend_line": 121.611847, "activity_lines": {"activity_5": 131.70434, "activity_10": 136.45632, "activity_20": 133.730304, "activity_30": 128.472895}, "trend_signal": 1, "fair_value": 103.02767, "relative_strength": 6.917063, "rate_of_change": 0.5223570196371435, "market_dynamics": 0.089905, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.418406, "high": 126.688921, "low": 118.251379, "close": 119.3351, "volume": 1283902}, "trend_line": 121.978883, "activity_lines": {"activity_5": 126.886527, "activity_10": 132.898216, "activity_20": 132.911096, "activity_30": 128.326008}, "trend_signal": 1, "fair_value": 103.228896, "relative_strength": 5.94318, "rate_of_change": 0.30180941170969866, "market_dynamics": -0.278633, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.344807, "high": 122.117005, "low": 117.516027, "close": 120.8446, "volume": 1024509}, "trend_line": 122.173853, "activity_lines": {"activity_5": 123.902933, "activity_10": 130.005309, "activity_20": 132.204409, "activity_30": 128.252829}, "trend_signal": 1, "fair_value": 103.36008, "relative_strength": 7.513772, "rate_of_change": 0.15983914199312504, "market_dynamics": -0.727105, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.799541, "high": 122.112124, "low": 113.461709, "close": 116.7419, "volume": 860146}, "trend_line": 122.59816, "activity_lines": {"activity_5": 120.312447, "activity_10": 126.697638, "activity_20": 131.049951, "activity_30": 127.90238}, "trend_signal": 0, "fair_value": 103.407966, "relative_strength": 3.046594, "rate_of_change": 0.34729771516659863, "market_dynamics": -0.956853, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.493699, "high": 120.418824, "low": 110.742743, "close": 113.7133, "volume": 810664}, "trend_line": 123.06068, "activity_lines": {"activity_5": 117.343767, "activity_10": 123.320902, "activity_20": 129.561623, "activity_30": 127.329163}, "trend_signal": 0, "fair_value": 103.467829, "relative_strength": -0.444356, "rate_of_change": 0.377265042150724, "market_dynamics": -1.147243, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.768072, "high": 115.972745, "low": 106.470827, "close": 107.2304, "volume": 1132546}, "trend_line": 123.139297, "activity_lines": {"activity_5": 113.48368, "activity_10": 119.402669, "activity_20": 127.404745, "activity_30": 126.307855}, "trend_signal": 0, "fair_value": 103.52679, "relative_strength": -4.129584, "rate_of_change": 0.06388474368904362, "market_dynamics": -1.207922, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.436917, "high": 109.175249, "low": 102.580998, "close": 105.3919, "volume": 1014897}, "trend_line": 122.993633, "activity_lines": {"activity_5": 110.08996, "activity_10": 115.895596, "activity_20": 125.083771, "activity_30": 125.162862}, "trend_signal": 0, "fair_value": 103.668139, "relative_strength": -3.648327, "rate_of_change": -0.11829205099327185, "market_dynamics": -1.241171, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.765901, "high": 121.841239, "low": 105.053235, "close": 121.0478, "volume": 1408270}, "trend_line": 123.599567, "activity_lines": {"activity_5": 112.84442, "activity_10": 115.851578, "activity_20": 124.286058, "activity_30": 125.037324}, "trend_signal": 0, "fair_value": 103.886598, "relative_strength": 4.005531, "rate_of_change": 0.4926547701863483, "market_dynamics": -1.019644, "expectation": {"probability": 59.0823, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.070497, "high": 123.582334, "low": 111.516841, "close": 123.2249, "volume": 1200860}, "trend_line": 124.117643, "activity_lines": {"activity_5": 116.311033, "activity_10": 116.407158, "activity_20": 123.701896, "activity_30": 125.013152}, "trend_signal": 0, "fair_value": 104.102728, "relative_strength": 3.893872, "rate_of_change": 0.4191568082111548, "market_dynamics": -0.825145, "expectation": {"probability": 59.2174, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.702372, "high": 138.706608, "low": 119.993069, "close": 138.1841, "volume": 1205548}, "trend_line": 124.802273, "activity_lines": {"activity_5": 124.331847, "activity_10": 120.009631, "activity_20": 124.565747, "activity_30": 125.920665}, "trend_signal": 0, "fair_value": 104.395041, "relative_strength": 12.934978, "rate_of_change": 0.5515976483697796, "market_dynamics": -0.524744, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.884216, "high": 142.896331, "low": 136.568268, "close": 141.087, "volume": 886889}, "trend_line": 125.51789, "activity_lines": {"activity_5": 131.688907, "activity_10": 124.041224, "activity_20": 125.692261, "activity_30": 126.971293}, "trend_signal": 0, "fair_value": 104.704075, "relative_strength": 13.246699, "rate_of_change": 0.5734006142660516, "market_dynamics": -0.208561, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.786991, "high": 149.67931, "low": 140.428976, "close": 148.4698, "volume": 1195043}, "trend_line": 126.70773, "activity_lines": {"activity_5": 139.249793, "activity_10": 129.093896, "activity_20": 127.471063, "activity_30": 128.452061}, "trend_signal": 1, "fair_value": 105.108583, "relative_strength": 17.227513, "rate_of_change": 0.947944551967854, "market_dynamics": 0.080002, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.773182, "high": 159.621549, "low": 147.13456, "close": 158.4072, "volume": 1319481}, "trend_line": 128.359083, "activity_lines": {"activity_5": 147.251287, "activity_10": 135.423647, "activity_20": 130.159884, "activity_30": 130.497188}, "trend_signal": 1, "fair_value": 105.570774, "relative_strength": 23.656409, "rate_of_change": 1.3032772349405994, "market_dynamics": 0.499237, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.691696, "high": 179.973696, "low": 153.641402, "close": 175.2966, "volume": 1940003}, "trend_line": 130.628927, "activity_lines": {"activity_5": 158.391953, "activity_10": 144.141242, "activity_20": 134.365088, "activity_30": 133.525415}, "trend_signal": 1, "fair_value": 106.062399, "relative_strength": 32.342573, "rate_of_change": 1.7683547957412615, "market_dynamics": 0.889287, "expectation": {"probability": 52.1844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.012397, "high": 182.525556, "low": 172.640644, "close": 180.124, "volume": 795573}, "trend_line": 133.20054, "activity_lines": {"activity_5": 167.670307, "activity_10": 152.671915, "activity_20": 138.877342, "activity_30": 136.718646}, "trend_signal": 1, "fair_value": 106.575704, "relative_strength": 33.298927, "rate_of_change": 1.9686397638403512, "market_dynamics": 1.125889, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.568265, "high": 183.269468, "low": 176.954176, "close": 177.2159, "volume": 493010}, "trend_line": 135.45639, "activity_lines": {"activity_5": 173.1833, "activity_10": 159.466375, "activity_20": 142.963283, "activity_30": 139.558346}, "trend_signal": 1, "fair_value": 107.110255, "relative_strength": 29.323996, "rate_of_change": 1.693574215239675, "market_dynamics": 1.132087, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.976715, "high": 176.076923, "low": 162.927739, "close": 168.9183, "volume": 785745}, "trend_line": 137.34838, "activity_lines": {"activity_5": 173.521833, "activity_10": 163.479716, "activity_20": 146.120944, "activity_30": 141.717179}, "trend_signal": 1, "fair_value": 107.56412, "relative_strength": 24.138036, "rate_of_change": 1.3967521207378941, "market_dynamics": 1.004805, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.464539, "high": 181.180537, "low": 171.574314, "close": 180.9382, "volume": 1092067}, "trend_line": 139.301267, "activity_lines": {"activity_5": 176.503767, "activity_10": 168.523469, "activity_20": 150.282322, "activity_30": 144.529426}, "trend_signal": 1, "fair_value": 108.067539, "relative_strength": 29.429098, "rate_of_change": 1.4218493148590499, "market_dynamics": 0.836542, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.125588, "high": 187.132392, "low": 174.375789, "close": 185.785, "volume": 844797}, "trend_line": 141.223313, "activity_lines": {"activity_5": 179.599233, "activity_10": 173.359542, "activity_20": 154.673474, "activity_30": 147.528376}, "trend_signal": 1, "fair_value": 108.567568, "relative_strength": 30.162928, "rate_of_change": 1.3797763949986144, "market_dynamics": 0.795943, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.499164, "high": 193.0454, "low": 176.043059, "close": 183.8463, "volume": 1434447}, "trend_line": 142.842007, "activity_lines": {"activity_5": 181.34924, "activity_10": 176.705667, "activity_20": 158.667735, "activity_30": 150.278246}, "trend_signal": 1, "fair_value": 109.126921, "relative_strength": 26.505257, "rate_of_change": 1.1461946088178834, "market_dynamics": 0.901646, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.175837, "high": 196.787035, "low": 183.361586, "close": 195.6529, "volume": 1410432}, "trend_line": 145.01673, "activity_lines": {"activity_5": 186.786627, "activity_10": 181.368225, "activity_20": 163.543151, "activity_30": 153.685401}, "trend_signal": 1, "fair_value": 109.681531, "relative_strength": 31.672252, "rate_of_change": 1.5224674069442332, "market_dynamics": 1.098326, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.80303, "high": 202.60797, "low": 185.688026, "close": 200.4124, "volume": 946808}, "trend_line": 147.002947, "activity_lines": {"activity_5": 192.58138, "activity_10": 185.90404, "activity_20": 168.527879, "activity_30": 157.259315}, "trend_signal": 1, "fair_value": 110.208648, "relative_strength": 31.806525, "rate_of_change": 1.3696467986831662, "market_dynamics": 1.162308, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 201.236368, "high": 207.798845, "low": 192.618876, "close": 200.1507, "volume": 1140537}, "trend_line": 149.039317, "activity_lines": {"activity_5": 196.189293, "activity_10": 189.447862, "activity_20": 173.1016, "activity_30": 160.688202}, "trend_signal": 1, "fair_value": 110.744473, "relative_strength": 30.915674, "rate_of_change": 1.3852579431621905, "market_dynamics": 1.331882, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 196.796707, "high": 229.463681, "low": 194.518743, "close": 226.9143, "volume": 1561184}, "trend_line": 151.828817, "activity_lines": {"activity_5": 207.437573, "activity_10": 197.09882, "activity_20": 179.846588, "activity_30": 165.712395}, "trend_signal": 1, "fair_value": 111.553763, "relative_strength": 44.447025, "rate_of_change": 1.871653773077862, "market_dynamics": 1.508211, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 226.226098, "high": 235.085926, "low": 223.919053, "close": 234.6788, "volume": 1380638}, "trend_line": 154.692777, "activity_lines": {"activity_5": 218.532067, "activity_10": 205.223002, "activity_20": 186.806421, "activity_30": 171.057555}, "trend_signal": 1, "fair_value": 112.405095, "relative_strength": 46.397493, "rate_of_change": 1.8863085786936087, "market_dynamics": 1.609142, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 235.62879, "high": 240.379558, "low": 226.269747, "close": 230.5688, "volume": 1459541}, "trend_line": 157.43743, "activity_lines": {"activity_5": 224.867727, "activity_10": 211.608005, "activity_20": 192.7988, "activity_30": 175.952782}, "trend_signal": 1, "fair_value": 113.198218, "relative_strength": 42.598989, "rate_of_change": 1.774260604294407, "market_dynamics": 1.725463, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.818119, "high": 237.710411, "low": 225.449691, "close": 232.2159, "volume": 1449865}, "trend_line": 160.534597, "activity_lines": {"activity_5": 229.424693, "activity_10": 217.322429, "activity_20": 198.360719, "activity_30": 180.7772}, "trend_signal": 1, "fair_value": 114.026036, "relative_strength": 42.013923, "rate_of_change": 1.9672367619313809, "market_dynamics": 1.75629, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 233.953552, "high": 252.563053, "low": 229.939453, "close": 250.4565, "volume": 1092563}, "trend_line": 164.474657, "activity_lines": {"activity_5": 237.941627, "activity_10": 225.20246, "activity_20": 205.055915, "activity_30": 186.578613}, "trend_signal": 1, "fair_value": 114.961493, "relative_strength": 47.947147, "rate_of_change": 2.4543369925424963, "market_dynamics": 1.630696, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 249.961455, "high": 253.844503, "low": 246.032006, "close": 251.1652, "volume": 812377}, "trend_line": 168.139763, "activity_lines": {"activity_5": 243.341073, "activity_10": 231.947376, "activity_20": 211.202374, "activity_30": 192.171551}, "trend_signal": 1, "fair_value": 115.883331, "relative_strength": 46.038305, "rate_of_change": 2.22837126816442, "market_dynamics": 1.478158, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 253.54361, "high": 256.048176, "low": 240.292709, "close": 250.7284, "volume": 1117099}, "trend_line": 172.072153, "activity_lines": {"activity_5": 246.978193, "activity_10": 237.424144, "activity_20": 216.697993, "activity_30": 197.49985}, "trend_signal": 1, "fair_value": 116.773086, "relative_strength": 45.148704, "rate_of_change": 2.3387626637727554, "market_dynamics": 1.409011, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.766946, "high": 253.067882, "low": 230.439425, "close": 233.7206, "volume": 1633311}, "trend_line": 175.748893, "activity_lines": {"activity_5": 243.876073, "activity_10": 238.592545, "activity_20": 220.037897, "activity_30": 201.477169}, "trend_signal": 1, "fair_value": 117.492291, "relative_strength": 35.800519, "rate_of_change": 2.136743183541165, "market_dynamics": 1.364593, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.662347, "high": 235.108782, "low": 212.024068, "close": 214.8684, "volume": 1635625}, "trend_line": 178.933337, "activity_lines": {"activity_5": 234.279767, "activity_10": 235.641135, "activity_20": 221.141241, "activity_30": 204.001008}, "trend_signal": 1, "fair_value": 118.093903, "relative_strength": 27.749874, "rate_of_change": 1.811928340282624, "market_dynamics": 1.045061, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.99441, "high": 235.555184, "low": 213.48996, "close": 232.6528, "volume": 1135454}, "trend_line": 182.660277, "activity_lines": {"activity_5": 231.768093, "activity_10": 235.660415, "activity_20": 223.622153, "activity_30": 207.46678}, "trend_signal": 1, "fair_value": 118.788692, "relative_strength": 33.504009, "rate_of_change": 2.082865083994948, "market_dynamics": 0.670336, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.701129, "high": 249.922678, "low": 226.614682, "close": 236.5747, "volume": 1142618}, "trend_line": 186.654703, "activity_lines": {"activity_5": 231.750633, "activity_10": 235.80182, "activity_20": 226.12303, "activity_30": 210.94513}, "trend_signal": 1, "fair_value": 119.550507, "relative_strength": 33.561058, "rate_of_change": 2.1868060563600284, "market_dynamics": 0.239171, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 240.273259, "high": 244.088353, "low": 223.547033, "close": 226.8185, "volume": 2116588}, "trend_line": 190.424877, "activity_lines": {"activity_5": 229.453807, "activity_10": 233.993727, "activity_20": 227.402943, "activity_30": 213.536343}, "trend_signal": 1, "fair_value": 120.274924, "relative_strength": 24.549631, "rate_of_change": 2.019865526774322, "market_dynamics": -0.157987, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 226.886479, "high": 231.521867, "low": 203.151349, "close": 205.6365, "volume": 1913624}, "trend_line": 193.70508, "activity_lines": {"activity_5": 221.690307, "activity_10": 228.477276, "activity_20": 226.443169, "activity_30": 214.517738}, "trend_signal": 1, "fair_value": 120.91278, "relative_strength": 10.301887, "rate_of_change": 1.7225706282063138, "market_dynamics": -0.350243, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 206.28686, "high": 208.946747, "low": 197.491759, "close": 206.083, "volume": 1343859}, "trend_line": 197.06145, "activity_lines": {"activity_5": 215.947913, "activity_10": 223.495322, "activity_20": 225.390582, "activity_30": 215.316313}, "trend_signal": 1, "fair_value": 121.532201, "relative_strength": 9.701666, "rate_of_change": 1.7327217231473735, "market_dynamics": -0.547198, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 206.587839, "high": 207.985736, "low": 197.569461, "close": 205.6462, "volume": 1384067}, "trend_line": 199.881397, "activity_lines": {"activity_5": 210.645613, "activity_10": 218.909093, "activity_20": 224.119421, "activity_30": 215.870168}, "trend_signal": 1, "fair_value": 122.142254, "relative_strength": 9.128537, "rate_of_change": 1.4309988077323013, "market_dynamics": -0.729422, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 207.345005, "high": 214.57718, "low": 199.423589, "close": 204.025, "volume": 1986909}, "trend_line": 202.574733, "activity_lines": {"activity_5": 206.603353, "activity_10": 214.842833, "activity_20": 222.576202, "activity_30": 216.137497}, "trend_signal": 1, "fair_value": 122.75499, "relative_strength": 6.250867, "rate_of_change": 1.347467068183447, "market_dynamics": -0.858487, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 201.79066, "high": 218.519848, "low": 199.495927, "close": 208.7332, "volume": 1303631}, "trend_line": 204.92637, "activity_lines": {"activity_5": 206.300473, "activity_10": 212.489704, "activity_20": 221.394527, "activity_30": 216.534818}, "trend_signal": 1, "fair_value": 123.43391, "relative_strength": 6.359719, "rate_of_change": 1.160873799596706, "market_dynamics": -0.968852, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 206.069027, "high": 208.752698, "low": 188.586268, "close": 192.4562, "volume": 1873094}, "trend_line": 206.638677, "activity_lines": {"activity_5": 201.777613, "activity_10": 207.940669, "activity_20": 218.544151, "activity_30": 215.730291}, "trend_signal": 0, "fair_value": 123.978476, "relative_strength": -2.836317, "rate_of_change": 0.8355718202591544, "market_dynamics": -0.911626, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.582536, "high": 200.652994, "low": 186.349808, "close": 199.9918, "volume": 1835324}, "trend_line": 208.356077, "activity_lines": {"activity_5": 200.645307, "activity_10": 205.512005, "activity_20": 216.426675, "activity_30": 215.30146}, "trend_signal": 0, "fair_value": 124.545841, "relative_strength": 0.713109, "rate_of_change": 0.8311125607913169, "market_dynamics": -0.863813, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 200.944754, "high": 201.090605, "low": 189.937812, "close": 194.08, "volume": 965145}, "trend_line": 209.54517, "activity_lines": {"activity_5": 197.94848, "activity_10": 202.278953, "activity_20": 213.748172, "activity_30": 214.380423}, "trend_signal": 0, "fair_value": 125.100341, "relative_strength": -4.344013, "rate_of_change": 0.5707023366541951, "market_dynamics": -1.030741, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 195.839917, "high": 229.842806, "low": 195.023148, "close": 224.4074, "volume": 2143901}, "trend_line": 211.182197, "activity_lines": {"activity_5": 206.131867, "activity_10": 205.261296, "activity_20": 213.986902, "activity_30": 215.339276}, "trend_signal": 0, "fair_value": 125.877245, "relative_strength": 9.071525, "rate_of_change": 0.7812286964190055, "market_dynamics": -0.793396, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.653555, "high": 248.579929, "low": 226.138213, "close": 233.8878, "volume": 2033499}, "trend_line": 212.974323, "activity_lines": {"activity_5": 216.11656, "activity_10": 210.188573, "activity_20": 215.140464, "activity_30": 216.804154}, "trend_signal": 0, "fair_value": 126.675653, "relative_strength": 15.268319, "rate_of_change": 0.8486160412470736, "market_dynamics": -0.505373, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.261749, "high": 258.935305, "low": 231.486024, "close": 258.1866, "volume": 1441703}, "trend_line": 215.673347, "activity_lines": {"activity_5": 232.52388, "activity_10": 219.40528, "activity_20": 218.611965, "activity_30": 219.721075}, "trend_signal": 1, "fair_value": 127.618909, "relative_strength": 27.271674, "rate_of_change": 1.2673001899858176, "market_dynamics": -0.161068, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.431219, "high": 273.267681, "low": 216.356361, "close": 225.3311, "volume": 2330829}, "trend_line": 217.553773, "activity_lines": {"activity_5": 233.59734, "activity_10": 221.692804, "activity_20": 218.822857, "activity_30": 220.344156}, "trend_signal": 1, "fair_value": 128.332156, "relative_strength": 12.984153, "rate_of_change": 0.8718861306492359, "market_dynamics": 0.274332, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.573131, "high": 224.981133, "low": 200.623896, "close": 207.1775, "volume": 1583345}, "trend_line": 218.428417, "activity_lines": {"activity_5": 226.930313, "activity_10": 220.329707, "activity_20": 217.337619, "activity_30": 219.674719}, "trend_signal": 0, "fair_value": 128.927374, "relative_strength": 3.590462, "rate_of_change": 0.40203577623082143, "market_dynamics": 0.210656, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.846856, "high": 211.621068, "low": 200.419659, "close": 201.1003, "volume": 1458391}, "trend_line": 218.938927, "activity_lines": {"activity_5": 217.364387, "activity_10": 217.833824, "activity_20": 215.479691, "activity_30": 218.556776}, "trend_signal": 0, "fair_value": 129.493719, "relative_strength": -3.509366, "rate_of_change": 0.2337195896997279, "market_dynamics": 0.008513, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.247653, "high": 226.643776, "low": 201.537841, "close": 225.8659, "volume": 1400181}, "trend_line": 220.33958, "activity_lines": {"activity_5": 217.607467, "activity_10": 219.893953, "activity_20": 216.218796, "activity_30": 219.003677}, "trend_signal": 0, "fair_value": 130.194913, "relative_strength": 6.338444, "rate_of_change": 0.6397459872451122, "market_dynamics": -0.115557, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 226.07009, "high": 226.63405, "low": 210.507717, "close": 216.1619, "volume": 917931}, "trend_line": 221.023213, "activity_lines": {"activity_5": 215.150673, "activity_10": 219.878215, "activity_20": 216.152103, "activity_30": 218.73415}, "trend_signal": 0, "fair_value": 130.848138, "relative_strength": 1.149616, "rate_of_change": 0.3102633671172406, "market_dynamics": -0.278876, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.867194, "high": 215.967459, "low": 197.4054, "close": 198.8153, "volume": 842800}, "trend_line": 220.969977, "activity_lines": {"activity_5": 209.713327, "activity_10": 216.277536, "activity_20": 214.516966, "activity_30": 217.301381}, "trend_signal": 0, "fair_value": 131.400251, "relative_strength": -3.275136, "rate_of_change": -0.02408615786433178, "market_dynamics": -0.332821, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.536026, "high": 219.052361, "low": 193.770721, "close": 217.426, "volume": 1214199}, "trend_line": 221.54582, "activity_lines": {"activity_5": 212.247267, "activity_10": 216.082013, "activity_20": 214.73072, "activity_30": 217.072737}, "trend_signal": 0, "fair_value": 132.077497, "relative_strength": 1.164141, "rate_of_change": 0.26059784583314316, "market_dynamics": -0.248058, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.740692, "high": 240.526139, "low": 214.475146, "close": 232.9397, "volume": 1796901}, "trend_line": 221.746667, "activity_lines": {"activity_5": 219.269207, "activity_10": 218.282689, "activity_20": 216.494477, "activity_30": 217.807826}, "trend_signal": 0, "fair_value": 132.904796, "relative_strength": 6.177747, "rate_of_change": 0.09065709296614588, "market_dynamics": -0.149626, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 236.104803, "high": 249.154647, "low": 229.716222, "close": 243.8568, "volume": 1166822}, "trend_line": 222.0526, "activity_lines": {"activity_5": 227.807553, "activity_10": 222.31316, "activity_20": 219.315268, "activity_30": 219.234287}, "trend_signal": 0, "fair_value": 133.83276, "relative_strength": 9.761149, "rate_of_change": 0.1379650950965636, "market_dynamics": 0.018075, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 241.889581, "high": 242.843973, "low": 223.561367, "close": 232.5307, "volume": 983012}, "trend_line": 222.117997, "activity_lines": {"activity_5": 231.37114, "activity_10": 224.103085, "activity_20": 220.976248, "activity_30": 219.910293}, "trend_signal": 0, "fair_value": 134.693058, "relative_strength": 3.718583, "rate_of_change": 0.02945113004756087, "market_dynamics": 0.192277, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.479392, "high": 239.562021, "low": 225.012419, "close": 232.4333, "volume": 983959}, "trend_line": 222.125243, "activity_lines": {"activity_5": 233.811007, "activity_10": 226.341773, "activity_20": 222.499884, "activity_30": 220.575797}, "trend_signal": 0, "fair_value": 135.520559, "relative_strength": 1.824262, "rate_of_change": 0.003262230029928277, "market_dynamics": 0.272809, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.867938, "high": 252.806602, "low": 231.469136, "close": 247.7717, "volume": 1187106}, "trend_line": 222.03575, "activity_lines": {"activity_5": 239.122473, "activity_10": 231.240129, "activity_20": 225.358843, "activity_30": 222.230407}, "trend_signal": 1, "fair_value": 136.407492, "relative_strength": 6.749282, "rate_of_change": -0.04028943257025699, "market_dynamics": 0.301819, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 245.62916, "high": 247.606113, "low": 220.688383, "close": 224.4183, "volume": 1304743}, "trend_line": 221.144187, "activity_lines": {"activity_5": 234.626427, "activity_10": 231.154336, "activity_20": 225.79307, "activity_30": 222.38412}, "trend_signal": 1, "fair_value": 137.090551, "relative_strength": -2.984434, "rate_of_change": -0.401540292497951, "market_dynamics": 0.165989, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 228.567062, "high": 232.189855, "low": 200.422247, "close": 211.1835, "volume": 1571327}, "trend_line": 219.826023, "activity_lines": {"activity_5": 226.286873, "activity_10": 228.238253, "activity_20": 224.86973, "activity_30": 221.741495}, "trend_signal": 1, "fair_value": 137.655469, "relative_strength": -7.815459, "rate_of_change": -0.5960654077694549, "market_dynamics": -0.010165, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 215.507475, "high": 228.956606, "low": 204.415107, "close": 204.7657, "volume": 2599789}, "trend_line": 218.86086, "activity_lines": {"activity_5": 217.986273, "activity_10": 224.422249, "activity_20": 223.323502, "activity_30": 220.769861}, "trend_signal": 0, "fair_value": 138.173004, "relative_strength": -14.913755, "rate_of_change": -0.4390576633413369, "market_dynamics": -0.153021, "expectation": {"probability": 60.1478, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.427468, "high": 209.372121, "low": 194.082376, "close": 194.7933, "volume": 1727269}, "trend_line": 218.19169, "activity_lines": {"activity_5": 208.21254, "activity_10": 219.000285, "activity_20": 220.768906, "activity_30": 219.217115}, "trend_signal": 0, "fair_value": 138.604552, "relative_strength": -17.424836, "rate_of_change": -0.3057513344323001, "market_dynamics": -0.498397, "expectation": {"probability": 59.3049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.387318, "high": 211.753185, "low": 194.208936, "close": 211.4172, "volume": 1334536}, "trend_line": 217.483837, "activity_lines": {"activity_5": 206.48944, "activity_10": 216.673976, "activity_20": 219.822292, "activity_30": 218.780051}, "trend_signal": 0, "fair_value": 139.167876, "relative_strength": -12.018613, "rate_of_change": -0.3244179464396651, "market_dynamics": -0.629797, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 216.111275, "high": 232.628093, "low": 216.111275, "close": 222.7628, "volume": 1096706}, "trend_line": 217.02344, "activity_lines": {"activity_5": 210.97184, "activity_10": 216.519755, "activity_20": 219.873654, "activity_30": 219.120629}, "trend_signal": 0, "fair_value": 139.813979, "relative_strength": -8.562928, "rate_of_change": -0.2116925130394864, "market_dynamics": -0.628987, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.272778, "high": 223.522416, "low": 207.434099, "close": 208.7683, "volume": 952548}, "trend_line": 216.421767, "activity_lines": {"activity_5": 210.899773, "activity_10": 214.006113, "activity_20": 218.600038, "activity_30": 218.58804}, "trend_signal": 0, "fair_value": 140.318519, "relative_strength": -15.026972, "rate_of_change": -0.27723871670267747, "market_dynamics": -0.76525, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.25337, "high": 212.941133, "low": 191.60507, "close": 193.6538, "volume": 1366999}, "trend_line": 216.022343, "activity_lines": {"activity_5": 205.950553, "activity_10": 209.382353, "activity_20": 216.006562, "activity_30": 217.119139}, "trend_signal": 0, "fair_value": 140.775234, "relative_strength": -20.49544, "rate_of_change": -0.18455814566932263, "market_dynamics": -0.796045, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.556338, "high": 195.253809, "low": 171.225123, "close": 173.6836, "volume": 2045604}, "trend_line": 214.942363, "activity_lines": {"activity_5": 195.085393, "activity_10": 201.8345, "activity_20": 211.818462, "activity_30": 214.387607}, "trend_signal": 0, "fair_value": 141.060072, "relative_strength": -27.043498, "rate_of_change": -0.49993902714035754, "market_dynamics": -0.871862, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.61048, "high": 175.878694, "low": 168.727647, "close": 170.0642, "volume": 688980}, "trend_line": 213.756297, "activity_lines": {"activity_5": 184.42108, "activity_10": 194.696751, "activity_20": 207.531597, "activity_30": 211.492242}, "trend_signal": 0, "fair_value": 141.317537, "relative_strength": -28.714762, "rate_of_change": -0.5518065324330741, "market_dynamics": -1.088431, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.766584, "high": 174.615271, "low": 165.878897, "close": 171.2934, "volume": 921677}, "trend_line": 212.665243, "activity_lines": {"activity_5": 176.923367, "activity_10": 189.195356, "activity_20": 203.538529, "activity_30": 208.7527}, "trend_signal": 0, "fair_value": 141.695579, "relative_strength": -27.563437, "rate_of_change": -0.5104195831012106, "market_dynamics": -1.201495, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.737265, "high": 176.02499, "low": 164.893554, "close": 167.8008, "volume": 911466}, "trend_line": 211.30083, "activity_lines": {"activity_5": 171.692747, "activity_10": 184.024851, "activity_20": 199.35477, "activity_30": 205.85822}, "trend_signal": 0, "fair_value": 142.063152, "relative_strength": -27.305736, "rate_of_change": -0.6415778059229045, "market_dynamics": -1.312382, "expectation": {"probability": 57.559, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.844756, "high": 199.165928, "low": 166.483789, "close": 191.2149, "volume": 1725057}, "trend_line": 211.259453, "activity_lines": {"activity_5": 176.997993, "activity_10": 183.900231, "activity_20": 197.677426, "activity_30": 204.562353}, "trend_signal": 0, "fair_value": 142.644942, "relative_strength": -19.257837, "rate_of_change": -0.019582033823522083, "market_dynamics": -1.225949, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.814773, "high": 202.502391, "low": 193.356272, "close": 199.9366, "volume": 1422891}, "trend_line": 211.257613, "activity_lines": {"activity_5": 185.373067, "activity_10": 185.607753, "activity_20": 196.949515, "activity_30": 203.831846}, "trend_signal": 0, "fair_value": 143.290864, "relative_strength": -16.803168, "rate_of_change": -0.0008709669432002207, "market_dynamics": -1.005913, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.482902, "high": 208.872941, "low": 190.848991, "close": 193.9855, "volume": 1642450}, "trend_line": 211.254463, "activity_lines": {"activity_5": 190.01424, "activity_10": 186.139742, "activity_20": 195.649493, "activity_30": 202.717517}, "trend_signal": 0, "fair_value": 143.913181, "relative_strength": -18.141936, "rate_of_change": -0.001491070525351952, "market_dynamics": -0.722205, "expectation": {"probability": 60.1406, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 186.249127, "high": 190.707555, "low": 174.859161, "close": 177.5469, "volume": 1618529}, "trend_line": 209.692447, "activity_lines": {"activity_5": 187.581127, "activity_10": 183.999835, "activity_20": 192.895511, "activity_30": 200.542835}, "trend_signal": 0, "fair_value": 144.422016, "relative_strength": -24.544394, "rate_of_change": -0.7394002369549939, "market_dynamics": -0.506766, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 180.229759, "high": 183.702845, "low": 170.727551, "close": 173.7226, "volume": 1494052}, "trend_line": 207.68694, "activity_lines": {"activity_5": 183.456347, "activity_10": 181.986707, "activity_20": 190.041086, "activity_30": 198.2222}, "trend_signal": 0, "fair_value": 144.900437, "relative_strength": -26.816619, "rate_of_change": -0.956404023460127, "market_dynamics": -0.486187, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.67874, "high": 173.532378, "low": 159.157117, "close": 161.4595, "volume": 1535316}, "trend_line": 204.462703, "activity_lines": {"activity_5": 174.84908, "activity_10": 178.38112, "activity_20": 186.352719, "activity_30": 195.239784}, "trend_signal": 0, "fair_value": 145.381776, "relative_strength": -30.244166, "rate_of_change": -1.5524505296288675, "market_dynamics": -0.506224, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.215548, "high": 171.600658, "low": 158.240011, "close": 167.2154, "volume": 3728180}, "trend_line": 202.525513, "activity_lines": {"activity_5": 170.14414, "activity_10": 176.407411, "activity_20": 183.550967, "activity_30": 192.836732}, "trend_signal": 0, "fair_value": 145.86795, "relative_strength": -26.389178, "rate_of_change": -0.9474539715930563, "market_dynamics": -0.525853, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.737456, "high": 175.781141, "low": 155.864547, "close": 172.7178, "volume": 2223553}, "trend_line": 201.376857, "activity_lines": {"activity_5": 169.454747, "activity_10": 175.551742, "activity_20": 181.583815, "activity_30": 190.913654}, "trend_signal": 0, "fair_value": 146.382363, "relative_strength": -20.934017, "rate_of_change": -0.5671660735405659, "market_dynamics": -0.490162, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.114764, "high": 181.638608, "low": 164.260702, "close": 169.0495, "volume": 2109664}, "trend_line": 200.308497, "activity_lines": {"activity_5": 168.960433, "activity_10": 173.980862, "activity_20": 179.6247, "activity_30": 188.828018}, "trend_signal": 0, "fair_value": 146.830785, "relative_strength": -20.164998, "rate_of_change": -0.5305276961393893, "market_dynamics": -0.422925, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.773031, "high": 176.301811, "low": 164.853128, "close": 170.0665, "volume": 2414892}, "trend_line": 198.448517, "activity_lines": {"activity_5": 169.371613, "activity_10": 172.635689, "activity_20": 178.026103, "activity_30": 186.876922}, "trend_signal": 0, "fair_value": 147.398578, "relative_strength": -19.33071, "rate_of_change": -0.9285577136550424, "market_dynamics": -0.216616, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.041347, "high": 178.39021, "low": 165.549314, "close": 168.4769, "volume": 1443275}, "trend_line": 196.859017, "activity_lines": {"activity_5": 169.496667, "activity_10": 170.960304, "activity_20": 176.471911, "activity_30": 184.943269}, "trend_signal": 0, "fair_value": 147.960405, "relative_strength": -18.116941, "rate_of_change": -0.8009634055365681, "market_dynamics": -0.117864, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.45273, "high": 177.852046, "low": 155.937119, "close": 171.0638, "volume": 1929579}, "trend_line": 195.933967, "activity_lines": {"activity_5": 170.016193, "activity_10": 170.168682, "activity_20": 175.336895, "activity_30": 183.279062}, "trend_signal": 0, "fair_value": 148.587999, "relative_strength": -7.846261, "rate_of_change": -0.4699048151804999, "market_dynamics": 0.062642, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.040783, "high": 181.737401, "low": 151.908612, "close": 166.354, "volume": 3074151}, "trend_line": 194.231567, "activity_lines": {"activity_5": 168.709227, "activity_10": 169.045693, "activity_20": 173.866323, "activity_30": 181.370677}, "trend_signal": 0, "fair_value": 149.168867, "relative_strength": -14.514657, "rate_of_change": -0.8688641515638701, "market_dynamics": 0.237161, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 168.792815, "high": 168.886616, "low": 151.459338, "close": 156.2432, "volume": 1722451}, "trend_line": 191.675017, "activity_lines": {"activity_5": 164.456247, "activity_10": 166.586767, "activity_20": 171.647405, "activity_30": 178.919814}, "trend_signal": 0, "fair_value": 149.680154, "relative_strength": -17.944286, "rate_of_change": -1.31623815813627, "market_dynamics": 0.094612, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.762172, "high": 173.453304, "low": 149.361196, "close": 166.4034, "volume": 1372823}, "trend_line": 189.093237, "activity_lines": {"activity_5": 164.443753, "activity_10": 166.362491, "activity_20": 170.712885, "activity_30": 177.289387}, "trend_signal": 0, "fair_value": 150.261218, "relative_strength": -15.730984, "rate_of_change": -1.346956969358197, "market_dynamics": -0.068521, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.186135, "high": 169.434619, "low": 159.081927, "close": 168.7632, "volume": 1216553}, "trend_line": 186.967653, "activity_lines": {"activity_5": 165.462067, "activity_10": 166.700345, "activity_20": 170.204846, "activity_30": 175.977772}, "trend_signal": 0, "fair_value": 150.813535, "relative_strength": -16.199173, "rate_of_change": -1.1240930843020975, "market_dynamics": -0.289083, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.432998, "high": 176.321622, "low": 151.563035, "close": 158.9289, "volume": 2443126}, "trend_line": 184.517507, "activity_lines": {"activity_5": 163.183193, "activity_10": 165.117351, "activity_20": 168.878733, "activity_30": 174.16882}, "trend_signal": 0, "fair_value": 151.294726, "relative_strength": -20.054414, "rate_of_change": -1.310465185119491, "market_dynamics": -0.513003, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.696813, "high": 172.268387, "low": 157.368806, "close": 164.2706, "volume": 2208413}, "trend_line": 181.734137, "activity_lines": {"activity_5": 163.49388, "activity_10": 164.656238, "activity_20": 168.131614, "activity_30": 172.862568}, "trend_signal": 0, "fair_value": 151.818847, "relative_strength": -21.015944, "rate_of_change": -1.508458490066198, "market_dynamics": -0.369943, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.471986, "high": 162.730345, "low": 148.927739, "close": 154.5647, "volume": 1579820}, "trend_line": 179.405683, "activity_lines": {"activity_5": 160.70816, "activity_10": 162.584002, "activity_20": 166.487712, "activity_30": 171.109701}, "trend_signal": 0, "fair_value": 152.228792, "relative_strength": -23.209172, "rate_of_change": -1.2812419496068554, "market_dynamics": -0.329074, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.26025, "high": 161.510927, "low": 152.698547, "close": 157.4676, "volume": 2307843}, "trend_line": 177.615153, "activity_lines": {"activity_5": 159.001973, "activity_10": 161.302925, "activity_20": 165.199937, "activity_30": 169.694341}, "trend_signal": 0, "fair_value": 152.655656, "relative_strength": -22.584376, "rate_of_change": -0.9980341592635157, "market_dynamics": -0.167399, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.650758, "high": 170.224504, "low": 152.061628, "close": 162.987, "volume": 2077104}, "trend_line": 176.22253, "activity_lines": {"activity_5": 159.731307, "activity_10": 161.254447, "activity_20": 164.487025, "activity_30": 168.750589}, "trend_signal": 0, "fair_value": 153.145056, "relative_strength": -20.667007, "rate_of_change": -0.7840676746763753, "market_dynamics": 0.042483, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.875862, "high": 176.82078, "low": 161.952119, "close": 163.3425, "volume": 1974050}, "trend_line": 175.17417, "activity_lines": {"activity_5": 160.96422, "activity_10": 161.370422, "activity_20": 163.942389, "activity_30": 167.91962}, "trend_signal": 0, "fair_value": 153.713171, "relative_strength": -19.687223, "rate_of_change": -0.5949069054904628, "market_dynamics": 0.092373, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.212269, "high": 171.996449, "low": 160.86846, "close": 168.5774, "volume": 2361645}, "trend_line": 173.746177, "activity_lines": {"activity_5": 163.64786, "activity_10": 162.578584, "activity_20": 164.070572, "activity_30": 167.494022}, "trend_signal": 0, "fair_value": 154.291946, "relative_strength": -16.631937, "rate_of_change": -0.8151846816228756, "market_dynamics": 0.501704, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.350332, "high": 182.570296, "low": 167.350332, "close": 176.702, "volume": 2014927}, "trend_line": 172.210817, "activity_lines": {"activity_5": 168.75258, "activity_10": 165.22352, "activity_20": 165.093518, "activity_30": 167.68472}, "trend_signal": 0, "fair_value": 154.894817, "relative_strength": -15.139607, "rate_of_change": -0.8836798751548919, "market_dynamics": 0.858521, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 177.632215, "high": 195.10598, "low": 175.366043, "close": 192.5553, "volume": 1835552}, "trend_line": 171.670383, "activity_lines": {"activity_5": 177.665913, "activity_10": 170.378896, "activity_20": 167.630325, "activity_30": 168.997267}, "trend_signal": 0, "fair_value": 155.583501, "relative_strength": -8.828512, "rate_of_change": -0.31382116954941613, "market_dynamics": 1.177038, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.981371, "high": 205.360691, "low": 186.330785, "close": 198.5028, "volume": 1883675}, "trend_line": 171.832017, "activity_lines": {"activity_5": 186.222567, "activity_10": 176.140147, "activity_20": 170.643881, "activity_30": 170.728391}, "trend_signal": 0, "fair_value": 156.308615, "relative_strength": -5.281855, "rate_of_change": 0.09415368986508332, "market_dynamics": 1.492614, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.870492, "high": 199.180686, "low": 180.97709, "close": 182.1745, "volume": 1824499}, "trend_line": 172.115047, "activity_lines": {"activity_5": 186.968733, "activity_10": 178.391896, "activity_20": 171.925965, "activity_30": 171.395648}, "trend_signal": 0, "fair_value": 156.901136, "relative_strength": -12.918763, "rate_of_change": 0.16471319195420756, "market_dynamics": 1.48499, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 184.044797, "high": 206.409634, "low": 182.827595, "close": 202.3424, "volume": 2817164}, "trend_line": 173.190987, "activity_lines": {"activity_5": 193.182067, "activity_10": 183.887889, "activity_20": 175.057567, "activity_30": 173.3458}, "trend_signal": 1, "fair_value": 157.583869, "relative_strength": -3.821853, "rate_of_change": 0.6251283770674639, "market_dynamics": 1.594408, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.372111, "high": 206.567992, "low": 194.791815, "close": 204.3513, "volume": 2459762}, "trend_line": 174.292917, "activity_lines": {"activity_5": 197.814033, "activity_10": 189.056922, "activity_20": 178.239423, "activity_30": 175.356142}, "trend_signal": 1, "fair_value": 158.294501, "relative_strength": 0.115449, "rate_of_change": 0.6362513541192427, "market_dynamics": 1.635253, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.183086, "high": 260.456392, "low": 203.809514, "close": 255.1868, "volume": 5225430}, "trend_line": 177.205783, "activity_lines": {"activity_5": 217.54788, "activity_10": 202.563562, "activity_20": 186.094651, "activity_30": 180.575103}, "trend_signal": 1, "fair_value": 159.295506, "relative_strength": 21.93762, "rate_of_change": 1.6712474896498568, "market_dynamics": 1.748398, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 255.81023, "high": 272.890635, "low": 246.705959, "close": 264.4296, "volume": 2922362}, "trend_line": 179.646273, "activity_lines": {"activity_5": 236.187227, "activity_10": 215.973998, "activity_20": 194.424812, "activity_30": 186.202446}, "trend_signal": 1, "fair_value": 160.383199, "relative_strength": 24.805807, "rate_of_change": 1.3772067472538474, "market_dynamics": 1.936977, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 265.52803, "high": 275.839606, "low": 256.349539, "close": 270.2385, "volume": 2457906}, "trend_line": 181.98967, "activity_lines": {"activity_5": 252.367753, "activity_10": 228.596187, "activity_20": 202.851283, "activity_30": 192.047105}, "trend_signal": 1, "fair_value": 161.553801, "relative_strength": 27.088982, "rate_of_change": 1.304450663443478, "market_dynamics": 1.885426, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 268.249452, "high": 275.097447, "low": 256.463378, "close": 259.0957, "volume": 2686146}, "trend_line": 184.16001, "activity_lines": {"activity_5": 258.96308, "activity_10": 237.248849, "activity_20": 209.744275, "activity_30": 197.021688}, "trend_signal": 1, "fair_value": 162.673025, "relative_strength": 21.80243, "rate_of_change": 1.1925621932277861, "market_dynamics": 1.848021, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 253.336248, "high": 277.037041, "low": 248.912759, "close": 271.2776, "volume": 1542995}, "trend_line": 187.284367, "activity_lines": {"activity_5": 265.835487, "activity_10": 246.470615, "activity_20": 217.355821, "activity_30": 202.642178}, "trend_signal": 1, "fair_value": 163.860101, "relative_strength": 26.753046, "rate_of_change": 1.6965447601789352, "market_dynamics": 1.678114, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 270.931241, "high": 277.086421, "low": 260.807687, "close": 265.1718, "volume": 1980249}, "trend_line": 190.332673, "activity_lines": {"activity_5": 266.210873, "activity_10": 252.862678, "activity_20": 223.838079, "activity_30": 207.667173}, "trend_signal": 1, "fair_value": 165.040719, "relative_strength": 21.900622, "rate_of_change": 1.6276350497529761, "market_dynamics": 1.548862, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 264.428396, "high": 271.360438, "low": 251.812973, "close": 257.2932, "volume": 2740011}, "trend_line": 193.52713, "activity_lines": {"activity_5": 263.294393, "activity_10": 256.501969, "activity_20": 229.099669, "activity_30": 211.987207}, "trend_signal": 1, "fair_value": 166.208587, "relative_strength": 17.020141, "rate_of_change": 1.6783545093174832, "market_dynamics": 1.428524, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 256.668813, "high": 258.746344, "low": 245.222771, "close": 246.9372, "volume": 1335384}, "trend_line": 196.184523, "activity_lines": {"activity_5": 257.401673, "activity_10": 257.189435, "activity_20": 232.953401, "activity_30": 215.433018}, "trend_signal": 1, "fair_value": 167.299128, "relative_strength": 13.014671, "rate_of_change": 1.3731371927026528, "market_dynamics": 1.116274, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 246.679587, "high": 250.088625, "low": 237.126352, "close": 240.248, "volume": 1804854}, "trend_line": 198.43553, "activity_lines": {"activity_5": 250.83264, "activity_10": 255.483178, "activity_20": 235.75098, "activity_30": 218.275823}, "trend_signal": 1, "fair_value": 168.313899, "relative_strength": 9.06776, "rate_of_change": 1.1473927533009254, "market_dynamics": 0.807714, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.804808, "high": 243.518327, "low": 229.498062, "close": 237.0471, "volume": 2074407}, "trend_line": 200.702117, "activity_lines": {"activity_5": 244.453153, "activity_10": 252.505747, "activity_20": 237.881913, "activity_30": 220.766892}, "trend_signal": 1, "fair_value": 169.351194, "relative_strength": 10.559706, "rate_of_change": 1.142228410406134, "market_dynamics": 0.439119, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.184845, "high": 258.462507, "low": 233.727166, "close": 254.6868, "volume": 1481085}, "trend_line": 203.522793, "activity_lines": {"activity_5": 246.2356, "activity_10": 252.141065, "activity_20": 241.300045, "activity_30": 224.249775}, "trend_signal": 1, "fair_value": 170.486792, "relative_strength": 17.066955, "rate_of_change": 1.4054042090647307, "market_dynamics": 0.094859, "expectation": {"probability": 52.351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.966116, "high": 274.685184, "low": 251.68409, "close": 265.7761, "volume": 1854198}, "trend_line": 206.7661, "activity_lines": {"activity_5": 252.41348, "activity_10": 253.801711, "activity_20": 245.311352, "activity_30": 228.266117}, "trend_signal": 1, "fair_value": 171.661313, "relative_strength": 19.843231, "rate_of_change": 1.5935841643053648, "market_dynamics": 0.01939, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 266.222099, "high": 271.533857, "low": 242.477752, "close": 245.9958, "volume": 1695748}, "trend_line": 209.263833, "activity_lines": {"activity_5": 251.4324, "activity_10": 251.841456, "activity_20": 246.94935, "activity_30": 230.797066}, "trend_signal": 1, "fair_value": 172.749771, "relative_strength": 10.229948, "rate_of_change": 1.2079992803462516, "market_dynamics": -0.127807, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.075056, "high": 267.569832, "low": 228.861397, "close": 255.44, "volume": 2759354}, "trend_line": 212.233367, "activity_lines": {"activity_5": 253.662147, "activity_10": 252.039105, "activity_20": 249.093207, "activity_30": 233.776173}, "trend_signal": 1, "fair_value": 173.872565, "relative_strength": 16.119985, "rate_of_change": 1.4190383294756823, "market_dynamics": -0.139977, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.489597, "high": 263.516693, "low": 246.639971, "close": 248.2553, "volume": 1242450}, "trend_line": 215.300437, "activity_lines": {"activity_5": 252.484193, "activity_10": 250.996913, "activity_20": 250.139176, "activity_30": 236.100169}, "trend_signal": 1, "fair_value": 174.989186, "relative_strength": 12.475699, "rate_of_change": 1.4451403393133755, "market_dynamics": -0.324005, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.153465, "high": 260.949998, "low": 232.082181, "close": 256.3914, "volume": 1546624}, "trend_line": 218.300037, "activity_lines": {"activity_5": 253.27106, "activity_10": 251.852598, "activity_20": 251.619282, "activity_30": 238.751199}, "trend_signal": 1, "fair_value": 176.136683, "relative_strength": 18.229905, "rate_of_change": 1.393215936668078, "market_dynamics": -0.52347, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.954455, "high": 271.137478, "low": 250.156134, "close": 265.6077, "volume": 1432209}, "trend_line": 221.528187, "activity_lines": {"activity_5": 257.016387, "activity_10": 254.543618, "activity_20": 253.673149, "activity_30": 241.803306}, "trend_signal": 1, "fair_value": 177.307753, "relative_strength": 18.014031, "rate_of_change": 1.4787675001630896, "market_dynamics": -0.557442, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 262.119313, "high": 270.453617, "low": 255.241778, "close": 265.7761, "volume": 1353209}, "trend_line": 225.08976, "activity_lines": {"activity_5": 260.829073, "activity_10": 257.114084, "activity_20": 255.423507, "activity_30": 244.65801}, "trend_signal": 1, "fair_value": 178.479235, "relative_strength": 17.4187, "rate_of_change": 1.607729042625176, "market_dynamics": -0.643575, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 266.420272, "high": 290.888047, "low": 260.523826, "close": 270.0176, "volume": 1739059}, "trend_line": 228.61466, "activity_lines": {"activity_5": 264.736907, "activity_10": 260.113205, "activity_20": 257.179715, "activity_30": 247.556581}, "trend_signal": 1, "fair_value": 179.650009, "relative_strength": 19.481362, "rate_of_change": 1.5659974936220882, "market_dynamics": -0.476099, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 271.809101, "high": 276.632001, "low": 254.790021, "close": 265.1404, "volume": 1746737}, "trend_line": 232.300517, "activity_lines": {"activity_5": 266.047167, "activity_10": 261.684298, "activity_20": 258.149164, "activity_30": 249.91308}, "trend_signal": 1, "fair_value": 180.815631, "relative_strength": 16.559196, "rate_of_change": 1.612257499147267, "market_dynamics": -0.352658, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 265.686154, "high": 266.450276, "low": 259.017454, "close": 265.1602, "volume": 519270}, "trend_line": 235.89027, "activity_lines": {"activity_5": 266.238353, "activity_10": 262.748204, "activity_20": 258.831028, "activity_30": 252.03306}, "trend_signal": 1, "fair_value": 181.993154, "relative_strength": 14.302077, "rate_of_change": 1.5453056438957358, "market_dynamics": -0.302859, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.559445, "high": 266.559445, "low": 253.658686, "close": 265.4083, "volume": 703091}, "trend_line": 239.304313, "activity_lines": {"activity_5": 265.927653, "activity_10": 263.666793, "activity_20": 259.489027, "activity_30": 253.937449}, "trend_signal": 1, "fair_value": 183.12883, "relative_strength": 14.974846, "rate_of_change": 1.4473013236196732, "market_dynamics": -0.228511, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 263.076268, "high": 294.444963, "low": 250.076371, "close": 294.1671, "volume": 1678863}, "trend_line": 243.665133, "activity_lines": {"activity_5": 275.216513, "activity_10": 269.820942, "activity_20": 262.8813, "activity_30": 257.476983}, "trend_signal": 1, "fair_value": 184.382481, "relative_strength": 24.500994, "rate_of_change": 1.8222905995012257, "market_dynamics": 0.087123, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 291.239621, "high": 315.433508, "low": 288.709087, "close": 307.3358, "volume": 1877264}, "trend_line": 248.290413, "activity_lines": {"activity_5": 287.002207, "activity_10": 277.493558, "activity_20": 267.413788, "activity_30": 261.584768}, "trend_signal": 1, "fair_value": 185.726587, "relative_strength": 29.644269, "rate_of_change": 1.8982116739697852, "market_dynamics": 0.486046, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 299.009883, "high": 311.156447, "low": 288.563641, "close": 294.9908, "volume": 833582}, "trend_line": 252.233373, "activity_lines": {"activity_5": 292.18502, "activity_10": 281.978069, "activity_20": 270.540848, "activity_30": 264.597696}, "trend_signal": 1, "fair_value": 186.95776, "relative_strength": 24.211359, "rate_of_change": 1.588043594740003, "market_dynamics": 0.714016, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 296.558718, "high": 298.67742, "low": 280.144981, "close": 285.9404, "volume": 1247613}, "trend_line": 255.34621, "activity_lines": {"activity_5": 292.361007, "activity_10": 283.967316, "activity_20": 272.693044, "activity_30": 266.772343}, "trend_signal": 1, "fair_value": 188.087481, "relative_strength": 19.343497, "rate_of_change": 1.2341098891779134, "market_dynamics": 0.850272, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 286.813687, "high": 332.482381, "low": 283.087948, "close": 326.4091, "volume": 2290608}, "trend_line": 259.609753, "activity_lines": {"activity_5": 304.641213, "activity_10": 292.777255, "activity_20": 278.600505, "activity_30": 271.357046}, "trend_signal": 1, "fair_value": 189.52408, "relative_strength": 35.196458, "rate_of_change": 1.6697107037539338, "market_dynamics": 1.026047, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 325.972428, "high": 344.182347, "low": 303.625137, "close": 341.5625, "volume": 1364729}, "trend_line": 264.922687, "activity_lines": {"activity_5": 317.905833, "activity_10": 303.236876, "activity_20": 285.622023, "activity_30": 276.64432}, "trend_signal": 1, "fair_value": 191.043968, "relative_strength": 41.655778, "rate_of_change": 2.046507859818342, "market_dynamics": 1.045595, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 338.317451, "high": 346.335769, "low": 314.432191, "close": 322.9457, "volume": 1521495}, "trend_line": 268.942797, "activity_lines": {"activity_5": 321.80516, "activity_10": 308.933691, "activity_20": 290.419916, "activity_30": 280.38774}, "trend_signal": 1, "fair_value": 192.419748, "relative_strength": 31.045248, "rate_of_change": 1.5174653577328348, "market_dynamics": 1.204983, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 320.613627, "high": 330.76057, "low": 294.385392, "close": 325.2579, "volume": 2114508}, "trend_line": 272.973017, "activity_lines": {"activity_5": 325.43456, "activity_10": 314.088576, "activity_20": 295.04422, "activity_30": 284.020972}, "trend_signal": 1, "fair_value": 193.767584, "relative_strength": 31.307187, "rate_of_change": 1.498541714058266, "market_dynamics": 1.453131, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 317.358744, "high": 328.989277, "low": 295.86409, "close": 303.5847, "volume": 1888927}, "trend_line": 274.58628, "activity_lines": {"activity_5": 319.821753, "activity_10": 314.209835, "activity_20": 297.184358, "activity_30": 285.99592}, "trend_signal": 1, "fair_value": 195.046892, "relative_strength": 24.05995, "rate_of_change": 0.5909972413134008, "market_dynamics": 1.136244, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.03, "high": 302.13, "low": 271.22, "close": 284.69, "volume": 2105936}, "trend_line": 275.261627, "activity_lines": {"activity_5": 306.734427, "activity_10": 310.197065, "activity_20": 297.292153, "activity_30": 286.647773}, "trend_signal": 1, "fair_value": 196.231842, "relative_strength": 17.330045, "rate_of_change": 0.24595074451643686, "market_dynamics": 0.750132, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 287.52, "high": 292.0902, "low": 254.98, "close": 258.79, "volume": 2202171}, "trend_line": 274.88001, "activity_lines": {"activity_5": 287.79504, "activity_10": 301.124629, "activity_20": 294.843216, "activity_30": 285.585087}, "trend_signal": 1, "fair_value": 197.218497, "relative_strength": 8.079248, "rate_of_change": -0.1386379220958208, "market_dynamics": 0.275832, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 258.08, "high": 275.49, "low": 252.5829, "close": 262.33, "volume": 1336523}, "trend_line": 274.98782, "activity_lines": {"activity_5": 275.55382, "activity_10": 293.339049, "activity_20": 292.670497, "activity_30": 284.775409}, "trend_signal": 1, "fair_value": 198.196498, "relative_strength": 11.438224, "rate_of_change": 0.03922074944626646, "market_dynamics": -0.34263, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 267.28, "high": 275.41, "low": 257.14, "close": 268.71, "volume": 1132910}, "trend_line": 274.902233, "activity_lines": {"activity_5": 269.480313, "activity_10": 287.531756, "activity_20": 291.072588, "activity_30": 284.370388}, "trend_signal": 0, "fair_value": 199.259576, "relative_strength": 9.981219, "rate_of_change": -0.031123923961423248, "market_dynamics": -0.758335, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 267.45, "high": 288.4, "low": 259.5216, "close": 285.88, "volume": 1789528}, "trend_line": 275.592507, "activity_lines": {"activity_5": 272.9, "activity_10": 285.324115, "activity_20": 291.012513, "activity_30": 285.078631}, "trend_signal": 0, "fair_value": 200.401867, "relative_strength": 12.327117, "rate_of_change": 0.251097996719433, "market_dynamics": -0.896769, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 282.12, "high": 305.865, "low": 277.43, "close": 297.64, "volume": 1277604}, "trend_line": 276.9374, "activity_lines": {"activity_5": 281.42, "activity_10": 285.255753, "activity_20": 291.932016, "activity_30": 286.50105}, "trend_signal": 1, "fair_value": 201.55568, "relative_strength": 11.216358, "rate_of_change": 0.4880005681722011, "market_dynamics": -0.910587, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 296.12, "high": 322.96, "low": 294.34, "close": 302.57, "volume": 1795979}, "trend_line": 278.791827, "activity_lines": {"activity_5": 290.72, "activity_10": 286.606829, "activity_20": 293.168509, "activity_30": 288.154766}, "trend_signal": 1, "fair_value": 202.728446, "relative_strength": 11.782871, "rate_of_change": 0.6696195602327409, "market_dynamics": -0.729915, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 301.66, "high": 305.61, "low": 282.395, "close": 290.21, "volume": 1376454}, "trend_line": 280.457227, "activity_lines": {"activity_5": 292.981333, "activity_10": 286.419587, "activity_20": 293.052649, "activity_30": 288.891423}, "trend_signal": 1, "fair_value": 203.865853, "relative_strength": 5.674066, "rate_of_change": 0.5973632792327075, "market_dynamics": -0.622414, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 288.27, "high": 302.95, "low": 212.24, "close": 219.99, "volume": 3556443}, "trend_line": 279.888657, "activity_lines": {"activity_5": 269.977333, "activity_10": 274.060267, "activity_20": 286.153016, "activity_30": 284.990311}, "trend_signal": 0, "fair_value": 204.578182, "relative_strength": -21.790905, "rate_of_change": -0.2027296661533224, "market_dynamics": -0.655828, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.44, "high": 221.48, "low": 197.8, "close": 209.19, "volume": 4155733}, "trend_line": 278.372097, "activity_lines": {"activity_5": 246.621333, "activity_10": 261.651273, "activity_20": 278.439814, "activity_30": 280.429108}, "trend_signal": 0, "fair_value": 205.231956, "relative_strength": -25.799027, "rate_of_change": -0.5418440376453079, "market_dynamics": -0.689568, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211.03, "high": 219.515, "low": 203.45, "close": 214.22, "volume": 2321085}, "trend_line": 276.65356, "activity_lines": {"activity_5": 230.054667, "activity_10": 251.873091, "activity_20": 271.472184, "activity_30": 276.290263}, "trend_signal": 0, "fair_value": 205.945061, "relative_strength": -24.739966, "rate_of_change": -0.6173524640294568, "market_dynamics": -0.88575, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 216.84, "high": 224.93, "low": 207.14, "close": 209.98, "volume": 1573150}, "trend_line": 275.453033, "activity_lines": {"activity_5": 217.636, "activity_10": 242.605273, "activity_20": 264.344498, "activity_30": 271.988743}, "trend_signal": 0, "fair_value": 206.588904, "relative_strength": -27.31354, "rate_of_change": -0.43394597922398764, "market_dynamics": -1.046464, "expectation": {"probability": 56.7324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbe2ac29-4d41-4920-8350-ba065aceeb8d/", "share_image": "https://sharemaestro.com/terminal/dbe2ac29-4d41-4920-8350-ba065aceeb8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}