{"ticker": {"uuid": "dbe2ebdf-bfe1-4794-a082-b80d45d5abbc", "symbol": "AWAT", "name": "Amundi PEA Eau (MSCI Water) UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWAT fell 3.27%, moving from 31.45 to 30.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.80 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 58.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.42"}, {"label": "12-Week Change", "value": "-3.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.80"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.695999, "high": 30.85, "low": 30.267, "close": 30.424999, "volume": 59445}, "trend_line": 31.282167, "activity_lines": {"activity_5": 30.530733, "activity_10": 30.959, "activity_20": 31.328353, "activity_30": 31.387132}, "trend_signal": 0, "fair_value": 29.49821, "relative_strength": -3.799065, "rate_of_change": -0.02929565099397145, "market_dynamics": -0.802239, "expectation": {"probability": 58.4906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.729, "high": 26.093, "low": 25.5, "close": 25.837, "volume": 133593}, "trend_line": 24.344433, "activity_lines": {"activity_5": 25.449533, "activity_10": 25.132327, "activity_20": 24.700686, "activity_30": 24.515103}, "trend_signal": 1, "fair_value": 23.560699, "relative_strength": -0.559345, "rate_of_change": 0.16526728270666674, "market_dynamics": 1.540685, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.080999, "high": 26.153, "low": 25.735001, "close": 26.021999, "volume": 130239}, "trend_line": 24.394233, "activity_lines": {"activity_5": 25.670333, "activity_10": 25.355054, "activity_20": 24.843366, "activity_30": 24.623333}, "trend_signal": 1, "fair_value": 23.611628, "relative_strength": -2.160735, "rate_of_change": 0.2045642221365401, "market_dynamics": 1.648376, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.044001, "high": 26.198999, "low": 25.500999, "close": 25.657, "volume": 124019}, "trend_line": 24.416466, "activity_lines": {"activity_5": 25.7204, "activity_10": 25.468127, "activity_20": 24.942005, "activity_30": 24.704802}, "trend_signal": 1, "fair_value": 23.664917, "relative_strength": -0.461451, "rate_of_change": 0.0911403937151865, "market_dynamics": 1.810926, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.532, "high": 26.153, "low": 25.318001, "close": 26.046, "volume": 100730}, "trend_line": 24.464266, "activity_lines": {"activity_5": 25.8772, "activity_10": 25.622291, "activity_20": 25.073824, "activity_30": 24.809933}, "trend_signal": 1, "fair_value": 23.717808, "relative_strength": -2.050118, "rate_of_change": 0.19576952700689254, "market_dynamics": 1.782379, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.146999, "high": 26.198999, "low": 25.365, "close": 25.487, "volume": 97091}, "trend_line": 24.5005, "activity_lines": {"activity_5": 25.764733, "activity_10": 25.640072, "activity_20": 25.14619, "activity_30": 24.875916}, "trend_signal": 1, "fair_value": 23.767468, "relative_strength": -0.121414, "rate_of_change": 0.14810990037469476, "market_dynamics": 1.496194, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.344, "high": 25.999001, "low": 25.226999, "close": 25.381001, "volume": 63709}, "trend_line": 24.565133, "activity_lines": {"activity_5": 25.6218, "activity_10": 25.618818, "activity_20": 25.205557, "activity_30": 24.932722}, "trend_signal": 1, "fair_value": 23.81275, "relative_strength": -3.887391, "rate_of_change": 0.263802779535114, "market_dynamics": 1.138191, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.402, "high": 26.216, "low": 25.341999, "close": 26.194, "volume": 66414}, "trend_line": 24.6619, "activity_lines": {"activity_5": 25.780267, "activity_10": 25.737891, "activity_20": 25.3379, "activity_30": 25.037811}, "trend_signal": 1, "fair_value": 23.862897, "relative_strength": -1.408486, "rate_of_change": 0.39392011433440977, "market_dynamics": 0.97385, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.091999, "high": 26.65, "low": 26.031, "close": 26.348, "volume": 83612}, "trend_line": 24.770333, "activity_lines": {"activity_5": 25.9786, "activity_10": 25.868455, "activity_20": 25.476824, "activity_30": 25.146591}, "trend_signal": 1, "fair_value": 23.916115, "relative_strength": -1.211216, "rate_of_change": 0.43967820808616354, "market_dynamics": 0.908986, "expectation": {"probability": 60.2573, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.341999, "high": 26.540001, "low": 25.74, "close": 25.906, "volume": 52361}, "trend_line": 24.8357, "activity_lines": {"activity_5": 25.983533, "activity_10": 25.899836, "activity_20": 25.561709, "activity_30": 25.21986}, "trend_signal": 1, "fair_value": 23.962936, "relative_strength": -0.554993, "rate_of_change": 0.2638922940599886, "market_dynamics": 0.818029, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.965, "high": 26.150999, "low": 25.669001, "close": 25.822001, "volume": 37988}, "trend_line": 24.8949, "activity_lines": {"activity_5": 25.9698, "activity_10": 25.895873, "activity_20": 25.626862, "activity_30": 25.283492}, "trend_signal": 1, "fair_value": 24.007513, "relative_strength": -1.001463, "rate_of_change": 0.238366544933304, "market_dynamics": 0.660182, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.860001, "high": 25.99, "low": 25.014999, "close": 25.223, "volume": 35263}, "trend_line": 24.9521, "activity_lines": {"activity_5": 25.734067, "activity_10": 25.778237, "activity_20": 25.623529, "activity_30": 25.30466}, "trend_signal": 1, "fair_value": 24.049327, "relative_strength": -0.68135, "rate_of_change": 0.22976593599492945, "market_dynamics": 0.155453, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.15, "high": 25.540001, "low": 24.952, "close": 25.306, "volume": 41287}, "trend_line": 24.9932, "activity_lines": {"activity_5": 25.536534, "activity_10": 25.686855, "activity_20": 25.623833, "activity_30": 25.327492}, "trend_signal": 1, "fair_value": 24.091981, "relative_strength": -1.010166, "rate_of_change": 0.16471559508017417, "market_dynamics": -0.399591, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.458, "high": 26.128, "low": 25.415001, "close": 26.004999, "volume": 58722}, "trend_line": 25.031867, "activity_lines": {"activity_5": 25.6312, "activity_10": 25.735582, "activity_20": 25.682781, "activity_30": 25.39277}, "trend_signal": 1, "fair_value": 24.139276, "relative_strength": 0.970545, "rate_of_change": 0.15471008114205734, "market_dynamics": -0.547798, "expectation": {"probability": 60.7684, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.068001, "high": 26.164, "low": 25.445, "close": 25.552, "volume": 63446}, "trend_line": 25.0589, "activity_lines": {"activity_5": 25.597733, "activity_10": 25.695618, "activity_20": 25.689167, "activity_30": 25.426327}, "trend_signal": 1, "fair_value": 24.18366, "relative_strength": 0.207494, "rate_of_change": 0.1079943417724414, "market_dynamics": -0.686703, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.517, "high": 25.950001, "low": 25.301001, "close": 25.712, "volume": 45923}, "trend_line": 25.086733, "activity_lines": {"activity_5": 25.6412, "activity_10": 25.693727, "activity_20": 25.704043, "activity_30": 25.468462}, "trend_signal": 1, "fair_value": 24.226987, "relative_strength": -0.858837, "rate_of_change": 0.11107031833000472, "market_dynamics": -0.626931, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.733, "high": 25.745001, "low": 25.004999, "close": 25.049999, "volume": 46081}, "trend_line": 25.106867, "activity_lines": {"activity_5": 25.471333, "activity_10": 25.567382, "activity_20": 25.649624, "activity_30": 25.466092}, "trend_signal": 1, "fair_value": 24.265622, "relative_strength": -0.538303, "rate_of_change": 0.08025756083903918, "market_dynamics": -0.694288, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.006001, "high": 25.316, "low": 24.896, "close": 25.135, "volume": 38947}, "trend_line": 25.128167, "activity_lines": {"activity_5": 25.341333, "activity_10": 25.462509, "activity_20": 25.602914, "activity_30": 25.467907}, "trend_signal": 1, "fair_value": 24.301417, "relative_strength": 0.701584, "rate_of_change": 0.08483734748744276, "market_dynamics": -0.916163, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.080999, "high": 25.165001, "low": 24.323, "close": 24.615, "volume": 43824}, "trend_line": 25.154, "activity_lines": {"activity_5": 25.0494, "activity_10": 25.282345, "activity_20": 25.5074, "activity_30": 25.4348}, "trend_signal": 0, "fair_value": 24.331141, "relative_strength": -0.152573, "rate_of_change": 0.1028049519091411, "market_dynamics": -1.066586, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.59, "high": 25.504999, "low": 24.485001, "close": 24.926001, "volume": 40331}, "trend_line": 25.203467, "activity_lines": {"activity_5": 24.9538, "activity_10": 25.190236, "activity_20": 25.444829, "activity_30": 25.42009}, "trend_signal": 0, "fair_value": 24.360904, "relative_strength": 2.035219, "rate_of_change": 0.19665659537250507, "market_dynamics": -1.171249, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.837, "high": 25.200001, "low": 24.049999, "close": 24.058001, "volume": 37317}, "trend_line": 25.224733, "activity_lines": {"activity_5": 24.610601, "activity_10": 24.958127, "activity_20": 25.299, "activity_30": 25.346189}, "trend_signal": 0, "fair_value": 24.387346, "relative_strength": 1.302419, "rate_of_change": 0.08437728031623852, "market_dynamics": -1.210169, "expectation": {"probability": 58.2591, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.068001, "high": 24.319, "low": 23.799999, "close": 24.025999, "volume": 35258}, "trend_line": 25.2147, "activity_lines": {"activity_5": 24.367, "activity_10": 24.752273, "activity_20": 25.157276, "activity_30": 25.268852}, "trend_signal": 0, "fair_value": 24.416135, "relative_strength": 1.615959, "rate_of_change": -0.03977445469888604, "market_dynamics": -1.268695, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.061001, "high": 25.184999, "low": 23.809999, "close": 25.138, "volume": 25100}, "trend_line": 25.2646, "activity_lines": {"activity_5": 24.562333, "activity_10": 24.770364, "activity_20": 25.130081, "activity_30": 25.263903}, "trend_signal": 0, "fair_value": 24.446372, "relative_strength": 2.580957, "rate_of_change": 0.1979004310977364, "market_dynamics": -1.212171, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.108999, "high": 25.129, "low": 24.774, "close": 25.024, "volume": 30635}, "trend_line": 25.297833, "activity_lines": {"activity_5": 24.719467, "activity_10": 24.770782, "activity_20": 25.096238, "activity_30": 25.248381}, "trend_signal": 0, "fair_value": 24.473365, "relative_strength": 2.254995, "rate_of_change": 0.1315397829373874, "market_dynamics": -1.14043, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.031, "high": 25.889, "low": 24.957001, "close": 25.569, "volume": 24863}, "trend_line": 25.345633, "activity_lines": {"activity_5": 25.031, "activity_10": 24.888127, "activity_20": 25.117314, "activity_30": 25.265875}, "trend_signal": 0, "fair_value": 24.503263, "relative_strength": 1.842555, "rate_of_change": 0.1889489902158763, "market_dynamics": -0.885053, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.631001, "high": 25.75, "low": 25.410999, "close": 25.712999, "volume": 21379}, "trend_line": 25.3894, "activity_lines": {"activity_5": 25.347666, "activity_10": 25.031345, "activity_20": 25.154376, "activity_30": 25.289576}, "trend_signal": 0, "fair_value": 24.534763, "relative_strength": 1.700171, "rate_of_change": 0.17268063496381802, "market_dynamics": -0.548386, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.700001, "high": 26.190001, "low": 25.555, "close": 26.190001, "volume": 24746}, "trend_line": 25.4301, "activity_lines": {"activity_5": 25.713, "activity_10": 25.261273, "activity_20": 25.23579, "activity_30": 25.341228}, "trend_signal": 0, "fair_value": 24.570833, "relative_strength": 2.8832, "rate_of_change": 0.160303118624312, "market_dynamics": -0.207939, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.273001, "high": 26.884001, "low": 26.219999, "close": 26.836, "volume": 26502}, "trend_line": 25.481767, "activity_lines": {"activity_5": 26.1494, "activity_10": 25.587927, "activity_20": 25.374876, "activity_30": 25.431931}, "trend_signal": 0, "fair_value": 24.611179, "relative_strength": 2.94467, "rate_of_change": 0.20317261827520108, "market_dynamics": 0.162904, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.836, "high": 27.57, "low": 26.695, "close": 27.495001, "volume": 47233}, "trend_line": 25.5545, "activity_lines": {"activity_5": 26.692267, "activity_10": 26.003473, "activity_20": 25.573667, "activity_30": 25.561817}, "trend_signal": 1, "fair_value": 24.655115, "relative_strength": 4.503736, "rate_of_change": 0.28543154012827876, "market_dynamics": 0.63605, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.33, "high": 27.57, "low": 27.118, "close": 27.450001, "volume": 24284}, "trend_line": 25.642767, "activity_lines": {"activity_5": 27.055401, "activity_10": 26.358473, "activity_20": 25.76271, "activity_30": 25.684108}, "trend_signal": 1, "fair_value": 24.697103, "relative_strength": 4.693059, "rate_of_change": 0.3454068755013728, "market_dynamics": 0.848137, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.531, "high": 27.552999, "low": 27.313, "close": 27.552999, "volume": 13973}, "trend_line": 25.7092, "activity_lines": {"activity_5": 27.327467, "activity_10": 26.686309, "activity_20": 25.95421, "activity_30": 25.807348}, "trend_signal": 1, "fair_value": 24.738981, "relative_strength": 5.393218, "rate_of_change": 0.2590711057039982, "market_dynamics": 0.980732, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.552999, "high": 27.57, "low": 26.459999, "close": 26.885, "volume": 20080}, "trend_line": 25.744133, "activity_lines": {"activity_5": 27.2542, "activity_10": 26.829146, "activity_20": 26.073848, "activity_30": 25.883207}, "trend_signal": 1, "fair_value": 24.770308, "relative_strength": 4.458502, "rate_of_change": 0.13587742909154046, "market_dynamics": 0.946748, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.761, "high": 27.489, "low": 26.68, "close": 27.201, "volume": 19290}, "trend_line": 25.783433, "activity_lines": {"activity_5": 27.239933, "activity_10": 26.977455, "activity_20": 26.215667, "activity_30": 25.977198}, "trend_signal": 1, "fair_value": 24.803532, "relative_strength": 4.928942, "rate_of_change": 0.15265614110988793, "market_dynamics": 0.708799, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.225, "high": 27.23, "low": 26.700001, "close": 26.872999, "volume": 46153}, "trend_line": 25.823967, "activity_lines": {"activity_5": 27.092, "activity_10": 27.028618, "activity_20": 26.317224, "activity_30": 26.047492}, "trend_signal": 1, "fair_value": 24.834333, "relative_strength": 4.812856, "rate_of_change": 0.15720947633312043, "market_dynamics": 0.766251, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.176001, "high": 27.556, "low": 27.0, "close": 27.450001, "volume": 33790}, "trend_line": 25.870767, "activity_lines": {"activity_5": 27.177867, "activity_10": 27.151073, "activity_20": 26.4696, "activity_30": 26.152398}, "trend_signal": 1, "fair_value": 24.873641, "relative_strength": 3.265604, "rate_of_change": 0.18122699738580467, "market_dynamics": 0.839738, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.421, "high": 27.826, "low": 27.334999, "close": 27.674999, "volume": 38796}, "trend_line": 25.9437, "activity_lines": {"activity_5": 27.338733, "activity_10": 27.280236, "activity_20": 26.634367, "activity_30": 26.2688}, "trend_signal": 1, "fair_value": 24.907538, "relative_strength": 4.564684, "rate_of_change": 0.28191278596416963, "market_dynamics": 1.046888, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.735001, "high": 28.291, "low": 27.493999, "close": 28.166, "volume": 39412}, "trend_line": 26.036533, "activity_lines": {"activity_5": 27.655133, "activity_10": 27.463, "activity_20": 26.836548, "activity_30": 26.412174}, "trend_signal": 1, "fair_value": 24.944013, "relative_strength": 5.526916, "rate_of_change": 0.35782482837836865, "market_dynamics": 1.268137, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.27, "high": 28.98, "low": 28.142, "close": 28.948, "volume": 43834}, "trend_line": 26.128333, "activity_lines": {"activity_5": 28.1468, "activity_10": 27.752018, "activity_20": 27.098367, "activity_30": 26.600011}, "trend_signal": 1, "fair_value": 24.986256, "relative_strength": 6.572017, "rate_of_change": 0.3525815053793943, "market_dynamics": 1.472707, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.834, "high": 29.040001, "low": 28.648001, "close": 29.040001, "volume": 30837}, "trend_line": 26.218067, "activity_lines": {"activity_5": 28.552667, "activity_10": 28.019364, "activity_20": 27.350791, "activity_30": 26.78786}, "trend_signal": 1, "fair_value": 25.034269, "relative_strength": 4.107259, "rate_of_change": 0.34343561068362066, "market_dynamics": 1.637834, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.024, "high": 29.316, "low": 28.750999, "close": 29.233999, "volume": 28044}, "trend_line": 26.329, "activity_lines": {"activity_5": 28.878733, "activity_10": 28.293891, "activity_20": 27.600619, "activity_30": 26.982437}, "trend_signal": 1, "fair_value": 25.084122, "relative_strength": 5.029727, "rate_of_change": 0.4231166241203033, "market_dynamics": 1.741319, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.212, "high": 29.59, "low": 29.121, "close": 29.478001, "volume": 30315}, "trend_line": 26.450867, "activity_lines": {"activity_5": 29.1672, "activity_10": 28.580346, "activity_20": 27.853171, "activity_30": 27.185598}, "trend_signal": 1, "fair_value": 25.129833, "relative_strength": 4.456399, "rate_of_change": 0.4628622431539298, "market_dynamics": 1.800162, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.326, "high": 29.584, "low": 29.1, "close": 29.43, "volume": 30600}, "trend_line": 26.5911, "activity_lines": {"activity_5": 29.319467, "activity_10": 28.823073, "activity_20": 28.075343, "activity_30": 27.3778}, "trend_signal": 1, "fair_value": 25.174218, "relative_strength": 2.421642, "rate_of_change": 0.5301640963224459, "market_dynamics": 1.709193, "expectation": {"probability": 59.5736, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.43, "high": 30.295, "low": 29.200001, "close": 30.138, "volume": 32261}, "trend_line": 26.752167, "activity_lines": {"activity_5": 29.623467, "activity_10": 29.148255, "activity_20": 28.33921, "activity_30": 27.606632}, "trend_signal": 1, "fair_value": 25.220615, "relative_strength": 4.840152, "rate_of_change": 0.6057177025395685, "market_dynamics": 1.647647, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.153, "high": 30.49, "low": 29.931, "close": 30.393, "volume": 23167}, "trend_line": 26.898433, "activity_lines": {"activity_5": 29.933133, "activity_10": 29.4664, "activity_20": 28.603552, "activity_30": 27.841525}, "trend_signal": 1, "fair_value": 25.265974, "relative_strength": 4.814773, "rate_of_change": 0.5467444936329856, "market_dynamics": 1.554597, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.415001, "high": 30.5, "low": 29.801001, "close": 29.931, "volume": 32905}, "trend_line": 27.0444, "activity_lines": {"activity_5": 29.9986, "activity_10": 29.636546, "activity_20": 28.798329, "activity_30": 28.037174}, "trend_signal": 1, "fair_value": 25.307, "relative_strength": 4.794941, "rate_of_change": 0.5426598642381838, "market_dynamics": 1.45311, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.900999, "high": 30.129, "low": 29.57, "close": 29.9, "volume": 36331}, "trend_line": 27.184, "activity_lines": {"activity_5": 30.007267, "activity_10": 29.755946, "activity_20": 28.969381, "activity_30": 28.221406}, "trend_signal": 1, "fair_value": 25.346186, "relative_strength": 5.039806, "rate_of_change": 0.5161881942287553, "market_dynamics": 1.480283, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.934, "high": 30.1, "low": 29.16, "close": 29.612, "volume": 32045}, "trend_line": 27.336067, "activity_lines": {"activity_5": 29.8918, "activity_10": 29.782527, "activity_20": 29.093067, "activity_30": 28.378052}, "trend_signal": 1, "fair_value": 25.382583, "relative_strength": 3.594278, "rate_of_change": 0.5593989111241865, "market_dynamics": 1.312841, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.587, "high": 29.950001, "low": 29.200001, "close": 29.950001, "volume": 43124}, "trend_line": 27.496567, "activity_lines": {"activity_5": 29.876867, "activity_10": 29.844273, "activity_20": 29.232648, "activity_30": 28.546693}, "trend_signal": 1, "fair_value": 25.423699, "relative_strength": 3.674465, "rate_of_change": 0.5871364011509007, "market_dynamics": 1.300975, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.815001, "high": 30.347, "low": 29.700001, "close": 30.114, "volume": 28977}, "trend_line": 27.679867, "activity_lines": {"activity_5": 29.929134, "activity_10": 29.917618, "activity_20": 29.373019, "activity_30": 28.715559}, "trend_signal": 1, "fair_value": 25.463564, "relative_strength": 5.711964, "rate_of_change": 0.6666286740450279, "market_dynamics": 1.074173, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.198999, "high": 30.997, "low": 30.127001, "close": 30.940001, "volume": 38255}, "trend_line": 27.880333, "activity_lines": {"activity_5": 30.275334, "activity_10": 30.121619, "activity_20": 29.579586, "activity_30": 28.92589}, "trend_signal": 1, "fair_value": 25.509885, "relative_strength": 4.955341, "rate_of_change": 0.72423035847679, "market_dynamics": 0.980118, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.975, "high": 31.0, "low": 30.58, "close": 30.58, "volume": 32765}, "trend_line": 28.097733, "activity_lines": {"activity_5": 30.434267, "activity_10": 30.229146, "activity_20": 29.735248, "activity_30": 29.100063}, "trend_signal": 1, "fair_value": 25.555038, "relative_strength": 4.185875, "rate_of_change": 0.7797611312605247, "market_dynamics": 0.83363, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.728001, "high": 30.871, "low": 30.08, "close": 30.08, "volume": 37675}, "trend_line": 28.299533, "activity_lines": {"activity_5": 30.3812, "activity_10": 30.225728, "activity_20": 29.828876, "activity_30": 29.227951}, "trend_signal": 1, "fair_value": 25.594936, "relative_strength": 3.219843, "rate_of_change": 0.718207408405506, "market_dynamics": 0.466212, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.224001, "high": 30.334, "low": 29.407, "close": 29.629999, "volume": 34281}, "trend_line": 28.449267, "activity_lines": {"activity_5": 30.146933, "activity_10": 30.128673, "activity_20": 29.864433, "activity_30": 29.313787}, "trend_signal": 1, "fair_value": 25.631506, "relative_strength": 2.869183, "rate_of_change": 0.5291041375135014, "market_dynamics": 0.179617, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.101, "high": 30.330999, "low": 29.4, "close": 29.521999, "volume": 39623}, "trend_line": 28.5992, "activity_lines": {"activity_5": 29.897999, "activity_10": 30.021218, "activity_20": 29.878138, "activity_30": 29.382996}, "trend_signal": 1, "fair_value": 25.666346, "relative_strength": 2.32116, "rate_of_change": 0.5270188507844535, "market_dynamics": -0.272132, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.469999, "high": 30.072001, "low": 29.400999, "close": 29.733, "volume": 37417}, "trend_line": 28.738, "activity_lines": {"activity_5": 29.758866, "activity_10": 29.967963, "activity_20": 29.899324, "activity_30": 29.456144}, "trend_signal": 1, "fair_value": 25.702577, "relative_strength": 9.641699, "rate_of_change": 0.485328260930375, "market_dynamics": -0.50833, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.752001, "high": 30.1, "low": 29.569, "close": 29.961, "volume": 26992}, "trend_line": 28.8796, "activity_lines": {"activity_5": 29.7762, "activity_10": 29.959763, "activity_20": 29.931352, "activity_30": 29.535047}, "trend_signal": 1, "fair_value": 25.739577, "relative_strength": 8.468197, "rate_of_change": 0.49272739926230213, "market_dynamics": -0.72608, "expectation": {"probability": 56.46, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.913, "high": 30.25, "low": 29.559999, "close": 29.686001, "volume": 34788}, "trend_line": 28.996133, "activity_lines": {"activity_5": 29.743133, "activity_10": 29.900455, "activity_20": 29.926305, "activity_30": 29.587073}, "trend_signal": 1, "fair_value": 25.772173, "relative_strength": 9.355087, "rate_of_change": 0.40351320655410894, "market_dynamics": -0.768563, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.686001, "high": 29.686001, "low": 29.069, "close": 29.212999, "volume": 41455}, "trend_line": 29.075367, "activity_lines": {"activity_5": 29.578667, "activity_10": 29.7538, "activity_20": 29.868971, "activity_30": 29.601065}, "trend_signal": 1, "fair_value": 25.800045, "relative_strength": 4.738333, "rate_of_change": 0.2732571270796681, "market_dynamics": -0.827524, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.253, "high": 30.237, "low": 29.209999, "close": 30.23, "volume": 31060}, "trend_line": 29.166533, "activity_lines": {"activity_5": 29.781, "activity_10": 29.805454, "activity_20": 29.907233, "activity_30": 29.675557}, "trend_signal": 1, "fair_value": 25.832301, "relative_strength": 7.432978, "rate_of_change": 0.3135506423702277, "market_dynamics": -0.848497, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.246, "high": 30.799, "low": 30.000999, "close": 30.198, "volume": 28814}, "trend_line": 29.258133, "activity_lines": {"activity_5": 29.925467, "activity_10": 29.849182, "activity_20": 29.936781, "activity_30": 29.742103}, "trend_signal": 1, "fair_value": 25.861487, "relative_strength": 9.742401, "rate_of_change": 0.3140585821427582, "market_dynamics": -0.786169, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.278999, "high": 30.728001, "low": 29.892, "close": 30.471001, "volume": 31306}, "trend_line": 29.3554, "activity_lines": {"activity_5": 30.129934, "activity_10": 29.956036, "activity_20": 29.987738, "activity_30": 29.820353}, "trend_signal": 1, "fair_value": 25.890372, "relative_strength": 10.674207, "rate_of_change": 0.33244431556859305, "market_dynamics": -0.663499, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.695999, "high": 31.198999, "low": 29.652, "close": 29.712, "volume": 30688}, "trend_line": 29.449633, "activity_lines": {"activity_5": 30.0474, "activity_10": 29.926873, "activity_20": 29.961681, "activity_30": 29.843359}, "trend_signal": 1, "fair_value": 25.91, "relative_strength": 11.548602, "rate_of_change": 0.32100737854023154, "market_dynamics": -0.715235, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.596001, "high": 29.796, "low": 28.549, "close": 29.323999, "volume": 61786}, "trend_line": 29.5204, "activity_lines": {"activity_5": 29.8338, "activity_10": 29.833854, "activity_20": 29.897329, "activity_30": 29.835254}, "trend_signal": 1, "fair_value": 25.924712, "relative_strength": 9.524892, "rate_of_change": 0.24029841050990358, "market_dynamics": -0.689716, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.496, "high": 30.099001, "low": 29.221001, "close": 29.931999, "volume": 25301}, "trend_line": 29.622367, "activity_lines": {"activity_5": 29.815466, "activity_10": 29.856945, "activity_20": 29.894757, "activity_30": 29.861809}, "trend_signal": 1, "fair_value": 25.943641, "relative_strength": 8.812239, "rate_of_change": 0.34541198628745523, "market_dynamics": -0.778227, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.813999, "high": 30.233999, "low": 29.723, "close": 30.233999, "volume": 21352}, "trend_line": 29.715167, "activity_lines": {"activity_5": 29.917666, "activity_10": 29.927491, "activity_20": 29.923143, "activity_30": 29.901269}, "trend_signal": 1, "fair_value": 25.963737, "relative_strength": 7.78795, "rate_of_change": 0.313276788448406, "market_dynamics": -0.849896, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.245001, "high": 30.549999, "low": 30.030001, "close": 30.395, "volume": 28223}, "trend_line": 29.805833, "activity_lines": {"activity_5": 30.071133, "activity_10": 30.0182, "activity_20": 29.965419, "activity_30": 29.945129}, "trend_signal": 1, "fair_value": 25.98284, "relative_strength": 7.362588, "rate_of_change": 0.3051169121815765, "market_dynamics": -0.666977, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.514, "high": 30.589001, "low": 29.15, "close": 29.212, "volume": 30331}, "trend_line": 29.8407, "activity_lines": {"activity_5": 29.835333, "activity_10": 29.885927, "activity_20": 29.892671, "activity_30": 29.906817}, "trend_signal": 0, "fair_value": 25.995628, "relative_strength": 6.848527, "rate_of_change": 0.11698045815394062, "market_dynamics": -0.757045, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.433001, "high": 30.142, "low": 29.208, "close": 30.049, "volume": 42824}, "trend_line": 29.8774, "activity_lines": {"activity_5": 29.911866, "activity_10": 29.914454, "activity_20": 29.901543, "activity_30": 29.920256}, "trend_signal": 1, "fair_value": 26.018058, "relative_strength": 7.945264, "rate_of_change": 0.1229863910699256, "market_dynamics": -0.508221, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.007999, "high": 30.691, "low": 30.007999, "close": 30.261999, "volume": 25826}, "trend_line": 29.918133, "activity_lines": {"activity_5": 30.011066, "activity_10": 29.966509, "activity_20": 29.930228, "activity_30": 29.945069}, "trend_signal": 1, "fair_value": 26.042776, "relative_strength": 7.897893, "rate_of_change": 0.1363338175343218, "market_dynamics": -0.437701, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.334999, "high": 31.097, "low": 30.288, "close": 31.049999, "volume": 49394}, "trend_line": 29.978667, "activity_lines": {"activity_5": 30.350933, "activity_10": 30.161254, "activity_20": 30.033257, "activity_30": 30.018092}, "trend_signal": 1, "fair_value": 26.079083, "relative_strength": 6.312639, "rate_of_change": 0.20233214418827716, "market_dynamics": -0.164169, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.908001, "high": 31.275, "low": 30.6, "close": 30.813999, "volume": 41431}, "trend_line": 30.0232, "activity_lines": {"activity_5": 30.557733, "activity_10": 30.297599, "activity_20": 30.113285, "activity_30": 30.071985}, "trend_signal": 1, "fair_value": 26.112596, "relative_strength": 8.673878, "rate_of_change": 0.14854896650340627, "market_dynamics": 0.239246, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.077, "high": 31.280001, "low": 30.701, "close": 31.280001, "volume": 30707}, "trend_line": 30.084867, "activity_lines": {"activity_5": 30.891933, "activity_10": 30.512436, "activity_20": 30.236581, "activity_30": 30.153069}, "trend_signal": 1, "fair_value": 26.144859, "relative_strength": 9.467127, "rate_of_change": 0.20539782568147272, "market_dynamics": 0.483985, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.306999, "high": 32.0, "low": 31.238001, "close": 31.500999, "volume": 36216}, "trend_line": 30.1303, "activity_lines": {"activity_5": 31.161933, "activity_10": 30.738945, "activity_20": 30.375209, "activity_30": 30.244432}, "trend_signal": 1, "fair_value": 26.175654, "relative_strength": 9.39207, "rate_of_change": 0.15101612382065432, "market_dynamics": 0.817481, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.714001, "high": 31.718, "low": 30.722, "close": 31.021, "volume": 44691}, "trend_line": 30.151233, "activity_lines": {"activity_5": 31.175133, "activity_10": 30.8386, "activity_20": 30.459214, "activity_30": 30.301896}, "trend_signal": 1, "fair_value": 26.201429, "relative_strength": 9.051166, "rate_of_change": 0.06947491395705645, "market_dynamics": 0.797925, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.836, "high": 30.979, "low": 30.201, "close": 30.444, "volume": 41910}, "trend_line": 30.168333, "activity_lines": {"activity_5": 30.9454, "activity_10": 30.813545, "activity_20": 30.481128, "activity_30": 30.320785}, "trend_signal": 1, "fair_value": 26.21975, "relative_strength": 8.003396, "rate_of_change": 0.056714098557757914, "market_dynamics": 0.683633, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.261999, "high": 32.0, "low": 30.169001, "close": 31.700001, "volume": 47971}, "trend_line": 30.228333, "activity_lines": {"activity_5": 31.174734, "activity_10": 31.013036, "activity_20": 30.619276, "activity_30": 30.419602}, "trend_signal": 1, "fair_value": 26.244853, "relative_strength": 13.099813, "rate_of_change": 0.1988840417533137, "market_dynamics": 0.773603, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.826, "high": 32.068001, "low": 31.174999, "close": 31.438, "volume": 40441}, "trend_line": 30.2892, "activity_lines": {"activity_5": 31.257667, "activity_10": 31.141164, "activity_20": 30.72419, "activity_30": 30.497645}, "trend_signal": 1, "fair_value": 26.265968, "relative_strength": 12.781675, "rate_of_change": 0.20135744832505909, "market_dynamics": 0.794719, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.382999, "high": 32.473999, "low": 31.0, "close": 32.395, "volume": 33487}, "trend_line": 30.3707, "activity_lines": {"activity_5": 31.649067, "activity_10": 31.402818, "activity_20": 30.911905, "activity_30": 30.633503}, "trend_signal": 1, "fair_value": 26.299782, "relative_strength": 15.902993, "rate_of_change": 0.26907280482811813, "market_dynamics": 0.938747, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.456001, "high": 32.659, "low": 32.050999, "close": 32.334999, "volume": 47207}, "trend_line": 30.444733, "activity_lines": {"activity_5": 31.960866, "activity_10": 31.610909, "activity_20": 31.078752, "activity_30": 30.760232}, "trend_signal": 1, "fair_value": 26.334494, "relative_strength": 15.48536, "rate_of_change": 0.24376454938476894, "market_dynamics": 1.295529, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.474998, "high": 32.900002, "low": 32.201, "close": 32.639, "volume": 51345}, "trend_line": 30.501366, "activity_lines": {"activity_5": 32.2864, "activity_10": 31.836582, "activity_20": 31.264528, "activity_30": 30.901798}, "trend_signal": 1, "fair_value": 26.366365, "relative_strength": 13.095103, "rate_of_change": 0.18601903981224432, "market_dynamics": 1.430566, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.463001, "high": 32.5, "low": 31.700001, "close": 32.083, "volume": 61555}, "trend_line": 30.551466, "activity_lines": {"activity_5": 32.280266, "activity_10": 31.932273, "activity_20": 31.385728, "activity_30": 31.003839}, "trend_signal": 1, "fair_value": 26.396769, "relative_strength": 11.037711, "rate_of_change": 0.16425493861488197, "market_dynamics": 1.590227, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.674999, "high": 31.997, "low": 30.1, "close": 30.812, "volume": 61470}, "trend_line": 30.575866, "activity_lines": {"activity_5": 31.824933, "activity_10": 31.7738, "activity_20": 31.378205, "activity_30": 31.020647}, "trend_signal": 1, "fair_value": 26.417449, "relative_strength": 8.293972, "rate_of_change": 0.07986523461754659, "market_dynamics": 1.273648, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.737, "high": 30.899, "low": 30.440001, "close": 30.5, "volume": 50433}, "trend_line": 30.604866, "activity_lines": {"activity_5": 31.307333, "activity_10": 31.567109, "activity_20": 31.335728, "activity_30": 31.015753}, "trend_signal": 1, "fair_value": 26.433538, "relative_strength": 5.761654, "rate_of_change": 0.09484604622482293, "market_dynamics": 0.715395, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.502001, "high": 31.08, "low": 30.18, "close": 30.981001, "volume": 39134}, "trend_line": 30.6535, "activity_lines": {"activity_5": 31.0764, "activity_10": 31.466073, "activity_20": 31.333462, "activity_30": 31.040019}, "trend_signal": 1, "fair_value": 26.458045, "relative_strength": 8.173715, "rate_of_change": 0.15890937081704537, "market_dynamics": 0.029415, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.709, "high": 30.917999, "low": 30.299999, "close": 30.393999, "volume": 50797}, "trend_line": 30.675533, "activity_lines": {"activity_5": 30.740067, "activity_10": 31.259036, "activity_20": 31.270295, "activity_30": 31.023277}, "trend_signal": 1, "fair_value": 26.486417, "relative_strength": 3.77229, "rate_of_change": 0.07187759962157801, "market_dynamics": -0.606634, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.278, "high": 31.625, "low": 30.105, "close": 31.511, "volume": 52958}, "trend_line": 30.7272, "activity_lines": {"activity_5": 30.925733, "activity_10": 31.256, "activity_20": 31.312748, "activity_30": 31.077178}, "trend_signal": 1, "fair_value": 26.523006, "relative_strength": 3.473728, "rate_of_change": 0.16843065122942882, "market_dynamics": -0.698603, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.57, "high": 31.649, "low": 30.854, "close": 30.914, "volume": 53510}, "trend_line": 30.768133, "activity_lines": {"activity_5": 30.950533, "activity_10": 31.147854, "activity_20": 31.293029, "activity_30": 31.08923}, "trend_signal": 1, "fair_value": 26.562609, "relative_strength": -1.422316, "rate_of_change": 0.133214220625371, "market_dynamics": -0.684877, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.0, "high": 31.749001, "low": 30.6, "close": 31.628, "volume": 44642}, "trend_line": 30.848633, "activity_lines": {"activity_5": 31.206533, "activity_10": 31.179055, "activity_20": 31.333205, "activity_30": 31.144705}, "trend_signal": 1, "fair_value": 26.608949, "relative_strength": 0.405803, "rate_of_change": 0.2616343344589699, "market_dynamics": -0.55344, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.33, "high": 31.549999, "low": 31.000999, "close": 31.5, "volume": 56130}, "trend_line": 30.890967, "activity_lines": {"activity_5": 31.344667, "activity_10": 31.200927, "activity_20": 31.353671, "activity_30": 31.186729}, "trend_signal": 1, "fair_value": 26.653436, "relative_strength": -0.416692, "rate_of_change": 0.1372313645145972, "market_dynamics": -0.349412, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.518999, "high": 31.700001, "low": 31.209, "close": 31.25, "volume": 41527}, "trend_line": 30.926033, "activity_lines": {"activity_5": 31.364867, "activity_10": 31.192527, "activity_20": 31.344433, "activity_30": 31.209892}, "trend_signal": 1, "fair_value": 26.696096, "relative_strength": -3.733596, "rate_of_change": 0.1135153846106549, "market_dynamics": -0.481093, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.240999, "high": 31.503, "low": 30.757999, "close": 30.808001, "volume": 31976}, "trend_line": 30.937267, "activity_lines": {"activity_5": 31.180667, "activity_10": 31.129018, "activity_20": 31.292148, "activity_30": 31.202277}, "trend_signal": 1, "fair_value": 26.735923, "relative_strength": -4.87674, "rate_of_change": 0.03632538321354759, "market_dynamics": -0.596174, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.827, "high": 31.09, "low": 30.513, "close": 30.9, "volume": 42087}, "trend_line": 30.976867, "activity_lines": {"activity_5": 31.074, "activity_10": 31.105418, "activity_20": 31.248652, "activity_30": 31.199873}, "trend_signal": 1, "fair_value": 26.776058, "relative_strength": -4.146249, "rate_of_change": 0.12800096401534136, "market_dynamics": -0.746446, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.205999, "high": 31.249001, "low": 29.719, "close": 29.847, "volume": 48271}, "trend_line": 30.9943, "activity_lines": {"activity_5": 30.617267, "activity_10": 30.888764, "activity_20": 31.106681, "activity_30": 31.126978}, "trend_signal": 0, "fair_value": 26.809237, "relative_strength": -7.518829, "rate_of_change": 0.05627747957855284, "market_dynamics": -1.032681, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.205999, "high": 30.35, "low": 29.200001, "close": 29.565001, "volume": 34312}, "trend_line": 30.982067, "activity_lines": {"activity_5": 30.185267, "activity_10": 30.632709, "activity_20": 30.945729, "activity_30": 31.034766}, "trend_signal": 0, "fair_value": 26.835712, "relative_strength": -7.371818, "rate_of_change": -0.03946854744258907, "market_dynamics": -1.180045, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.639999, "high": 30.200001, "low": 29.549, "close": 29.743999, "volume": 34474}, "trend_line": 30.965733, "activity_lines": {"activity_5": 29.941933, "activity_10": 30.434946, "activity_20": 30.808757, "activity_30": 30.95489}, "trend_signal": 0, "fair_value": 26.864718, "relative_strength": -6.981485, "rate_of_change": -0.05272082072510047, "market_dynamics": -1.272416, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.836, "high": 30.290001, "low": 29.705999, "close": 29.76, "volume": 33235}, "trend_line": 30.944567, "activity_lines": {"activity_5": 29.804333, "activity_10": 30.251909, "activity_20": 30.676643, "activity_30": 30.877101}, "trend_signal": 0, "fair_value": 26.891385, "relative_strength": -5.465269, "rate_of_change": -0.06835297585237497, "market_dynamics": -1.313595, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.5, "high": 29.975, "low": 27.436001, "close": 28.235001, "volume": 62425}, "trend_line": 30.912, "activity_lines": {"activity_5": 29.228267, "activity_10": 29.823437, "activity_20": 30.408529, "activity_30": 30.70229}, "trend_signal": 0, "fair_value": 26.907763, "relative_strength": -2.484576, "rate_of_change": -0.10524303022239812, "market_dynamics": -1.234258, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.25, "high": 28.475, "low": 26.0, "close": 26.9, "volume": 67252}, "trend_line": 30.807033, "activity_lines": {"activity_5": 28.384867, "activity_10": 29.200946, "activity_20": 30.028524, "activity_30": 30.443452}, "trend_signal": 0, "fair_value": 26.917891, "relative_strength": -4.895024, "rate_of_change": -0.3395671583850882, "market_dynamics": -1.099328, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.931999, "high": 28.436001, "low": 27.645, "close": 28.370001, "volume": 27470}, "trend_line": 30.743967, "activity_lines": {"activity_5": 28.227934, "activity_10": 28.931691, "activity_20": 29.814686, "activity_30": 30.286224}, "trend_signal": 0, "fair_value": 26.938853, "relative_strength": -2.286101, "rate_of_change": -0.20471299524364833, "market_dynamics": -1.036817, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.558001, "high": 28.952999, "low": 27.403999, "close": 28.576, "volume": 21847}, "trend_line": 30.6615, "activity_lines": {"activity_5": 28.219334, "activity_10": 28.7568, "activity_20": 29.639348, "activity_30": 30.146355}, "trend_signal": 0, "fair_value": 26.962314, "relative_strength": -4.887606, "rate_of_change": -0.26823799283937944, "market_dynamics": -1.072868, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.766001, "high": 29.599001, "low": 28.6, "close": 29.518, "volume": 37870}, "trend_line": 30.6183, "activity_lines": {"activity_5": 28.6026, "activity_10": 28.8018, "activity_20": 29.573072, "activity_30": 30.072581}, "trend_signal": 0, "fair_value": 27.000045, "relative_strength": -4.720291, "rate_of_change": -0.1408933026759904, "market_dynamics": -0.997397, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.544001, "high": 30.110001, "low": 29.159, "close": 30.110001, "volume": 18551}, "trend_line": 30.5793, "activity_lines": {"activity_5": 29.199334, "activity_10": 28.977891, "activity_20": 29.575391, "activity_30": 30.039787}, "trend_signal": 0, "fair_value": 27.041218, "relative_strength": -2.532171, "rate_of_change": -0.1273748052635237, "market_dynamics": -0.917924, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.540001, "high": 30.9, "low": 29.823, "close": 30.552, "volume": 19675}, "trend_line": 30.547667, "activity_lines": {"activity_5": 29.8184, "activity_10": 29.248709, "activity_20": 29.623148, "activity_30": 30.038026}, "trend_signal": 0, "fair_value": 27.088372, "relative_strength": -2.954557, "rate_of_change": -0.10344579503127722, "market_dynamics": -0.633064, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.407, "high": 30.738001, "low": 29.521999, "close": 30.0, "volume": 25917}, "trend_line": 30.513633, "activity_lines": {"activity_5": 30.01, "activity_10": 29.406346, "activity_20": 29.618086, "activity_30": 30.002693}, "trend_signal": 0, "fair_value": 27.130141, "relative_strength": -2.907824, "rate_of_change": -0.11141276353445222, "market_dynamics": -0.281874, "expectation": {"probability": 60.0773, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.070999, "high": 30.5, "low": 30.0, "close": 30.141001, "volume": 19830}, "trend_line": 30.503534, "activity_lines": {"activity_5": 30.139934, "activity_10": 29.58171, "activity_20": 29.631124, "activity_30": 29.978652}, "trend_signal": 0, "fair_value": 27.172455, "relative_strength": -2.756384, "rate_of_change": -0.033096681735669764, "market_dynamics": -0.092902, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.666, "close": 30.304001, "volume": 37907}, "trend_line": 30.457, "activity_lines": {"activity_5": 30.219867, "activity_10": 29.779491, "activity_20": 29.660891, "activity_30": 29.965779}, "trend_signal": 0, "fair_value": 27.220083, "relative_strength": -2.984352, "rate_of_change": -0.15255281568357829, "market_dynamics": 0.19755, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.304001, "high": 30.458, "low": 29.691, "close": 29.863001, "volume": 20416}, "trend_line": 30.4045, "activity_lines": {"activity_5": 30.100401, "activity_10": 29.887201, "activity_20": 29.654405, "activity_30": 29.927456}, "trend_signal": 0, "fair_value": 27.273968, "relative_strength": -2.865147, "rate_of_change": -0.17237416685820006, "market_dynamics": 0.278025, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.952, "high": 30.014, "low": 29.521, "close": 29.6, "volume": 18922}, "trend_line": 30.311334, "activity_lines": {"activity_5": 29.909734, "activity_10": 29.917491, "activity_20": 29.627877, "activity_30": 29.875553}, "trend_signal": 0, "fair_value": 27.321449, "relative_strength": -2.502364, "rate_of_change": -0.30642174678090445, "market_dynamics": 0.320763, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.454, "high": 30.059, "low": 29.454, "close": 29.948999, "volume": 16046}, "trend_line": 30.2318, "activity_lines": {"activity_5": 29.898867, "activity_10": 29.962146, "activity_20": 29.644243, "activity_30": 29.852177}, "trend_signal": 0, "fair_value": 27.369917, "relative_strength": -2.624351, "rate_of_change": -0.2623902992854055, "market_dynamics": 0.343938, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.834, "high": 30.299999, "low": 29.500999, "close": 29.9, "volume": 21325}, "trend_line": 30.1405, "activity_lines": {"activity_5": 29.875067, "activity_10": 29.969182, "activity_20": 29.663329, "activity_30": 29.83077}, "trend_signal": 0, "fair_value": 27.412346, "relative_strength": -2.880212, "rate_of_change": -0.301999880920092, "market_dynamics": 0.278262, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.899, "high": 30.393999, "low": 29.816999, "close": 29.995001, "volume": 18361}, "trend_line": 30.0709, "activity_lines": {"activity_5": 29.899, "activity_10": 29.969419, "activity_20": 29.697891, "activity_30": 29.821383}, "trend_signal": 0, "fair_value": 27.457032, "relative_strength": -4.188953, "rate_of_change": -0.23091853154392816, "market_dynamics": 0.337112, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.0, "high": 30.42, "low": 29.504, "close": 30.228001, "volume": 19978}, "trend_line": 30.051434, "activity_lines": {"activity_5": 30.0212, "activity_10": 30.003346, "activity_20": 29.758515, "activity_30": 29.831519}, "trend_signal": 0, "fair_value": 27.497013, "relative_strength": -3.296107, "rate_of_change": -0.06473367940434545, "market_dynamics": 0.466579, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.298, "high": 30.410999, "low": 29.950001, "close": 30.277, "volume": 23536}, "trend_line": 30.044, "activity_lines": {"activity_5": 30.1354, "activity_10": 30.044037, "activity_20": 29.827005, "activity_30": 29.846071}, "trend_signal": 0, "fair_value": 27.530077, "relative_strength": -3.198684, "rate_of_change": -0.024737588229566485, "market_dynamics": 0.610804, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.416, "high": 31.125999, "low": 30.285, "close": 30.683001, "volume": 36706}, "trend_line": 30.034067, "activity_lines": {"activity_5": 30.339801, "activity_10": 30.163546, "activity_20": 29.932115, "activity_30": 29.887297}, "trend_signal": 0, "fair_value": 27.566647, "relative_strength": 1.864094, "rate_of_change": -0.033061509785648355, "market_dynamics": 0.927768, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.497, "high": 31.0, "low": 30.497, "close": 31.0, "volume": 33374}, "trend_line": 30.054267, "activity_lines": {"activity_5": 30.600934, "activity_10": 30.328273, "activity_20": 30.062091, "activity_30": 29.949615}, "trend_signal": 0, "fair_value": 27.60066, "relative_strength": 0.314739, "rate_of_change": 0.06725695857307339, "market_dynamics": 1.250175, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.938999, "high": 31.4, "low": 30.816, "close": 30.944, "volume": 17622}, "trend_line": 30.035367, "activity_lines": {"activity_5": 30.770067, "activity_10": 30.4672, "activity_20": 30.180753, "activity_30": 30.007018}, "trend_signal": 0, "fair_value": 27.633833, "relative_strength": -2.093858, "rate_of_change": -0.06288624507128583, "market_dynamics": 1.400503, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.035999, "high": 31.479, "low": 30.944, "close": 31.188, "volume": 21100}, "trend_line": 30.0445, "activity_lines": {"activity_5": 30.957267, "activity_10": 30.638855, "activity_20": 30.317015, "activity_30": 30.081381}, "trend_signal": 1, "fair_value": 27.674474, "relative_strength": -1.857994, "rate_of_change": 0.030407485948144075, "market_dynamics": 1.548477, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.382999, "high": 31.479, "low": 30.969999, "close": 30.969999, "volume": 25143}, "trend_line": 30.022567, "activity_lines": {"activity_5": 31.0078, "activity_10": 30.746782, "activity_20": 30.418453, "activity_30": 30.141091}, "trend_signal": 1, "fair_value": 27.718936, "relative_strength": 0.800356, "rate_of_change": -0.07300171412405149, "market_dynamics": 1.563828, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.948999, "high": 31.283001, "low": 30.549999, "close": 30.934999, "volume": 34134}, "trend_line": 30.003734, "activity_lines": {"activity_5": 31.000466, "activity_10": 30.823436, "activity_20": 30.497176, "activity_30": 30.199957}, "trend_signal": 1, "fair_value": 27.760038, "relative_strength": 1.040427, "rate_of_change": -0.062729479461224, "market_dynamics": 1.524983, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.200001, "high": 31.219999, "low": 30.424999, "close": 30.731001, "volume": 31642}, "trend_line": 29.986434, "activity_lines": {"activity_5": 30.908333, "activity_10": 30.845073, "activity_20": 30.544257, "activity_30": 30.246878}, "trend_signal": 1, "fair_value": 27.807417, "relative_strength": -1.509288, "rate_of_change": -0.0576594899821546, "market_dynamics": 1.49932, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.799999, "high": 30.844999, "low": 30.25, "close": 30.457001, "volume": 23145}, "trend_line": 29.974734, "activity_lines": {"activity_5": 30.7428, "activity_10": 30.801782, "activity_20": 30.554981, "activity_30": 30.277237}, "trend_signal": 1, "fair_value": 27.85534, "relative_strength": -2.666239, "rate_of_change": -0.039017643778508644, "market_dynamics": 1.290851, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.49, "high": 30.5, "low": 30.01, "close": 30.253, "volume": 19961}, "trend_line": 29.953167, "activity_lines": {"activity_5": 30.541734, "activity_10": 30.713, "activity_20": 30.541805, "activity_30": 30.295189}, "trend_signal": 1, "fair_value": 27.905346, "relative_strength": -3.462321, "rate_of_change": -0.07195059679262208, "market_dynamics": 0.883123, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.318001, "high": 30.799999, "low": 30.120001, "close": 30.799999, "volume": 27490}, "trend_line": 29.984934, "activity_lines": {"activity_5": 30.585333, "activity_10": 30.723218, "activity_20": 30.580043, "activity_30": 30.349824}, "trend_signal": 1, "fair_value": 27.959135, "relative_strength": -4.153967, "rate_of_change": 0.10605556333992512, "market_dynamics": 0.601128, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.74, "high": 30.968, "low": 30.35, "close": 30.384001, "volume": 27559}, "trend_line": 30.012234, "activity_lines": {"activity_5": 30.5016, "activity_10": 30.648291, "activity_20": 30.577481, "activity_30": 30.37557}, "trend_signal": 1, "fair_value": 28.011205, "relative_strength": -3.35986, "rate_of_change": 0.09104572316217313, "market_dynamics": 0.247651, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.421, "high": 30.99, "low": 30.111, "close": 30.549999, "volume": 31302}, "trend_line": 30.0391, "activity_lines": {"activity_5": 30.509933, "activity_10": 30.608982, "activity_20": 30.5889, "activity_30": 30.410265}, "trend_signal": 1, "fair_value": 28.062583, "relative_strength": -5.694505, "rate_of_change": 0.08951682837072987, "market_dynamics": 0.091145, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.799999, "high": 31.289, "low": 30.646999, "close": 31.2708, "volume": 30796}, "trend_line": 30.08946, "activity_lines": {"activity_5": 30.7706, "activity_10": 30.708909, "activity_20": 30.667019, "activity_30": 30.489729}, "trend_signal": 1, "fair_value": 28.110967, "relative_strength": -3.916398, "rate_of_change": 0.16764816522464968, "market_dynamics": 0.222759, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.379, "high": 31.461, "low": 30.424999, "close": 30.700001, "volume": 40454}, "trend_line": 30.171627, "activity_lines": {"activity_5": 30.786747, "activity_10": 30.699113, "activity_20": 30.686172, "activity_30": 30.529119}, "trend_signal": 1, "fair_value": 28.156306, "relative_strength": -4.302851, "rate_of_change": 0.2730756882975031, "market_dynamics": 0.125081, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.549, "high": 30.870001, "low": 30.15, "close": 30.4, "volume": 31940}, "trend_line": 30.288294, "activity_lines": {"activity_5": 30.673094, "activity_10": 30.643644, "activity_20": 30.672769, "activity_30": 30.543853}, "trend_signal": 1, "fair_value": 28.193281, "relative_strength": -2.966898, "rate_of_change": 0.38667785466126714, "market_dynamics": 0.032373, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.482, "high": 30.722, "low": 30.066999, "close": 30.4, "volume": 25193}, "trend_line": 30.35596, "activity_lines": {"activity_5": 30.586107, "activity_10": 30.598538, "activity_20": 30.655555, "activity_30": 30.551059}, "trend_signal": 1, "fair_value": 28.230922, "relative_strength": -5.299701, "rate_of_change": 0.22340644210598035, "market_dynamics": -0.187622, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.235001, "high": 30.334, "low": 29.502001, "close": 29.819, "volume": 35112}, "trend_line": 30.397394, "activity_lines": {"activity_5": 30.304387, "activity_10": 30.457524, "activity_20": 30.580861, "activity_30": 30.516417}, "trend_signal": 0, "fair_value": 28.261877, "relative_strength": -4.587678, "rate_of_change": 0.1364937890285758, "market_dynamics": -0.510948, "expectation": {"probability": 61.6243, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.252001, "high": 30.896999, "low": 30.113001, "close": 30.846001, "volume": 32716}, "trend_line": 30.44166, "activity_lines": {"activity_5": 30.413734, "activity_10": 30.519818, "activity_20": 30.604362, "activity_30": 30.545359}, "trend_signal": 0, "fair_value": 28.301838, "relative_strength": -2.682351, "rate_of_change": 0.14562432555896193, "market_dynamics": -0.592357, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.617001, "high": 30.85, "low": 30.500999, "close": 30.722, "volume": 29245}, "trend_line": 30.46206, "activity_lines": {"activity_5": 30.510067, "activity_10": 30.552495, "activity_20": 30.612001, "activity_30": 30.563446}, "trend_signal": 1, "fair_value": 28.342364, "relative_strength": -2.686421, "rate_of_change": 0.0670134283084503, "market_dynamics": -0.547794, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.548, "high": 30.6, "low": 29.966999, "close": 30.6, "volume": 29870}, "trend_line": 30.46366, "activity_lines": {"activity_5": 30.564267, "activity_10": 30.554462, "activity_20": 30.605669, "activity_30": 30.572345}, "trend_signal": 1, "fair_value": 28.388249, "relative_strength": -2.259156, "rate_of_change": 0.005252435324465331, "market_dynamics": -0.422938, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.110001, "close": 30.35, "volume": 33456}, "trend_line": 30.475327, "activity_lines": {"activity_5": 30.5218, "activity_10": 30.514611, "activity_20": 30.573989, "activity_30": 30.565012}, "trend_signal": 1, "fair_value": 28.433499, "relative_strength": -3.797653, "rate_of_change": 0.0382980902491664, "market_dynamics": -0.342533, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.231001, "high": 30.379999, "low": 30.038, "close": 30.264, "volume": 12486}, "trend_line": 30.479427, "activity_lines": {"activity_5": 30.454, "activity_10": 30.459742, "activity_20": 30.535704, "activity_30": 30.551378}, "trend_signal": 0, "fair_value": 28.479454, "relative_strength": -3.306461, "rate_of_change": 0.013453506175671563, "market_dynamics": -0.541239, "expectation": {"probability": 62.6151, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.382999, "high": 30.6, "low": 30.201, "close": 30.391001, "volume": 26730}, "trend_line": 30.482327, "activity_lines": {"activity_5": 30.398867, "activity_10": 30.433164, "activity_20": 30.513019, "activity_30": 30.545673}, "trend_signal": 0, "fair_value": 28.520774, "relative_strength": -3.724646, "rate_of_change": 0.009514614562801154, "market_dynamics": -0.587818, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.507999, "high": 31.5, "low": 30.41, "close": 31.445999, "volume": 55075}, "trend_line": 30.535093, "activity_lines": {"activity_5": 30.725733, "activity_10": 30.6144, "activity_20": 30.593444, "activity_30": 30.607846}, "trend_signal": 1, "fair_value": 28.56821, "relative_strength": -2.209648, "rate_of_change": 0.17310358228227887, "market_dynamics": -0.186688, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.459999, "high": 32.299999, "low": 31.351999, "close": 32.139999, "volume": 50410}, "trend_line": 30.61976, "activity_lines": {"activity_5": 31.235666, "activity_10": 30.908254, "activity_20": 30.738735, "activity_30": 30.711388}, "trend_signal": 1, "fair_value": 28.62355, "relative_strength": 1.295939, "rate_of_change": 0.27727768833060246, "market_dynamics": 0.390892, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.976999, "high": 32.290001, "low": 31.421, "close": 32.089001, "volume": 49706}, "trend_line": 30.691093, "activity_lines": {"activity_5": 31.625933, "activity_10": 31.1612, "activity_20": 30.873598, "activity_30": 30.806178}, "trend_signal": 1, "fair_value": 28.674935, "relative_strength": 2.553435, "rate_of_change": 0.23296394223860412, "market_dynamics": 1.064519, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.833, "high": 31.990999, "low": 31.316999, "close": 31.316999, "volume": 54704}, "trend_line": 30.738327, "activity_lines": {"activity_5": 31.642933, "activity_10": 31.243073, "activity_20": 30.929442, "activity_30": 30.846559}, "trend_signal": 1, "fair_value": 28.716422, "relative_strength": 0.35223, "rate_of_change": 0.15390132896212955, "market_dynamics": 1.467183, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.490999, "high": 32.700001, "low": 31.471001, "close": 32.679001, "volume": 45592}, "trend_line": 30.827793, "activity_lines": {"activity_5": 32.043733, "activity_10": 31.545345, "activity_20": 31.11221, "activity_30": 30.971764}, "trend_signal": 1, "fair_value": 28.767306, "relative_strength": 2.852811, "rate_of_change": 0.29105682947545597, "market_dynamics": 1.573483, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.601002, "high": 33.400002, "low": 32.390999, "close": 33.400002, "volume": 40867}, "trend_line": 30.933527, "activity_lines": {"activity_5": 32.532334, "activity_10": 31.945382, "activity_20": 31.353063, "activity_30": 31.137712}, "trend_signal": 1, "fair_value": 28.821941, "relative_strength": 4.539361, "rate_of_change": 0.34298271043925127, "market_dynamics": 1.522092, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.130001, "high": 33.361, "low": 32.962002, "close": 33.110001, "volume": 32886}, "trend_line": 31.02796, "activity_lines": {"activity_5": 32.794001, "activity_10": 32.244001, "activity_20": 31.551312, "activity_30": 31.27813}, "trend_signal": 1, "fair_value": 28.87748, "relative_strength": 1.096363, "rate_of_change": 0.3052771835555598, "market_dynamics": 1.399109, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.076, "high": 33.418999, "low": 32.901001, "close": 33.381001, "volume": 37563}, "trend_line": 31.117894, "activity_lines": {"activity_5": 33.081334, "activity_10": 32.546255, "activity_20": 31.76437, "activity_30": 31.429939}, "trend_signal": 1, "fair_value": 28.934435, "relative_strength": 1.107766, "rate_of_change": 0.289848252995039, "market_dynamics": 1.509731, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.193001, "high": 33.389999, "low": 31.799, "close": 31.879, "volume": 55003}, "trend_line": 31.147194, "activity_lines": {"activity_5": 32.781867, "activity_10": 32.52031, "activity_20": 31.820109, "activity_30": 31.479043}, "trend_signal": 1, "fair_value": 28.985967, "relative_strength": 3.490461, "rate_of_change": 0.09415804295753182, "market_dynamics": 1.298768, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.337999, "high": 32.097, "low": 31.201, "close": 31.455, "volume": 47706}, "trend_line": 31.164227, "activity_lines": {"activity_5": 32.3036, "activity_10": 32.38791, "activity_20": 31.829138, "activity_30": 31.498901}, "trend_signal": 1, "fair_value": 29.037332, "relative_strength": 3.021115, "rate_of_change": 0.05468550393336045, "market_dynamics": 0.935112, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.622, "high": 31.84, "low": 30.221001, "close": 30.243, "volume": 53238}, "trend_line": 31.132727, "activity_lines": {"activity_5": 31.502934, "activity_10": 32.0158, "activity_20": 31.721862, "activity_30": 31.439467}, "trend_signal": 1, "fair_value": 29.081069, "relative_strength": 2.103378, "rate_of_change": -0.10107743086328178, "market_dynamics": 0.544695, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.792, "high": 30.999001, "low": 28.52, "close": 30.74, "volume": 33760}, "trend_line": 31.12506, "activity_lines": {"activity_5": 31.0784, "activity_10": 31.755928, "activity_20": 31.664096, "activity_30": 31.41413}, "trend_signal": 0, "fair_value": 29.122178, "relative_strength": 3.172758, "rate_of_change": -0.02462681794626558, "market_dynamics": -0.00837, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.367001, "high": 31.48, "low": 30.23, "close": 31.360001, "volume": 31283}, "trend_line": 31.139227, "activity_lines": {"activity_5": 31.018534, "activity_10": 31.634237, "activity_20": 31.663758, "activity_30": 31.429288}, "trend_signal": 0, "fair_value": 29.171659, "relative_strength": 1.781915, "rate_of_change": 0.045516378121039716, "market_dynamics": -0.36983, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.364, "high": 32.310001, "low": 31.105, "close": 32.026001, "volume": 37533}, "trend_line": 31.182394, "activity_lines": {"activity_5": 31.315401, "activity_10": 31.646891, "activity_20": 31.722277, "activity_30": 31.486499}, "trend_signal": 1, "fair_value": 29.222935, "relative_strength": 0.157807, "rate_of_change": 0.13862579183483534, "market_dynamics": -0.521525, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.858999, "high": 32.374001, "low": 31.283001, "close": 31.794001, "volume": 30355}, "trend_line": 31.22696, "activity_lines": {"activity_5": 31.525134, "activity_10": 31.604473, "activity_20": 31.748191, "activity_30": 31.525957}, "trend_signal": 1, "fair_value": 29.272031, "relative_strength": -2.463108, "rate_of_change": 0.14292039283449393, "market_dynamics": -0.605111, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.725, "high": 32.221001, "low": 31.552999, "close": 31.971001, "volume": 33448}, "trend_line": 31.284227, "activity_lines": {"activity_5": 31.771268, "activity_10": 31.610328, "activity_20": 31.786448, "activity_30": 31.57396}, "trend_signal": 1, "fair_value": 29.320563, "relative_strength": 1.229674, "rate_of_change": 0.18338960949129554, "market_dynamics": -0.566648, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.944, "high": 32.0, "low": 31.243, "close": 31.606001, "volume": 38052}, "trend_line": 31.311094, "activity_lines": {"activity_5": 31.780534, "activity_10": 31.575801, "activity_20": 31.783996, "activity_30": 31.59472}, "trend_signal": 1, "fair_value": 29.363108, "relative_strength": 0.55601, "rate_of_change": 0.08588033835708744, "market_dynamics": -0.538027, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.344, "high": 31.468, "low": 30.906, "close": 30.995001, "volume": 30377}, "trend_line": 31.33146, "activity_lines": {"activity_5": 31.528401, "activity_10": 31.457528, "activity_20": 31.718563, "activity_30": 31.574327}, "trend_signal": 1, "fair_value": 29.399704, "relative_strength": -1.327164, "rate_of_change": 0.06504403838460329, "market_dynamics": -0.661595, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.870001, "high": 30.875, "low": 30.226, "close": 30.228001, "volume": 39682}, "trend_line": 31.320727, "activity_lines": {"activity_5": 31.044934, "activity_10": 31.243183, "activity_20": 31.57701, "activity_30": 31.503136}, "trend_signal": 0, "fair_value": 29.43121, "relative_strength": -1.797049, "rate_of_change": -0.034256303408772934, "market_dynamics": -0.74715, "expectation": {"probability": 63.8102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.937, "high": 30.482, "low": 29.809999, "close": 30.389, "volume": 71717}, "trend_line": 31.291334, "activity_lines": {"activity_5": 30.735001, "activity_10": 31.088128, "activity_20": 31.450963, "activity_30": 31.443024}, "trend_signal": 0, "fair_value": 29.467024, "relative_strength": -3.194685, "rate_of_change": -0.09384520352928731, "market_dynamics": -0.753626, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.695999, "high": 30.85, "low": 30.267, "close": 30.424999, "volume": 59445}, "trend_line": 31.282167, "activity_lines": {"activity_5": 30.530733, "activity_10": 30.959, "activity_20": 31.328353, "activity_30": 31.387132}, "trend_signal": 0, "fair_value": 29.49821, "relative_strength": -3.799065, "rate_of_change": -0.02929565099397145, "market_dynamics": -0.802239, "expectation": {"probability": 58.4906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbe2ebdf-bfe1-4794-a082-b80d45d5abbc/", "share_image": "https://sharemaestro.com/terminal/dbe2ebdf-bfe1-4794-a082-b80d45d5abbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}