{"ticker": {"uuid": "dbe3a895-e0d9-4021-b0fb-78b284399f7b", "symbol": "4310", "name": "Dream Incubator Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4310 rose 3.51%, moving from 2,795.87 to 2,894.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.97 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,894.00"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.97"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 3045.0, "low": 2581.0, "close": 2894.0, "volume": 277400}, "trend_line": 2566.394719, "activity_lines": {"activity_5": 2692.733333, "activity_10": 2621.581818, "activity_20": 2655.44, "activity_30": 2630.931408}, "trend_signal": 1, "fair_value": 2445.598132, "relative_strength": -13.968591, "rate_of_change": 0.5924493549027198, "market_dynamics": -0.226598, "expectation": {"probability": 50.5039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2212.107223, "high": 2355.708657, "low": 2183.870989, "close": 2287.135254, "volume": 436000}, "trend_line": 2048.558236, "activity_lines": {"activity_5": 2155.903833, "activity_10": 2127.633325, "activity_20": 2142.682941, "activity_30": 2099.551902}, "trend_signal": 1, "fair_value": 1305.923422, "relative_strength": 7.783033, "rate_of_change": 0.5099963326007169, "market_dynamics": -0.682663, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2287.13512, "high": 2362.162885, "low": 2281.487872, "close": 2353.28833, "volume": 299100}, "trend_line": 2058.277734, "activity_lines": {"activity_5": 2244.10839, "activity_10": 2167.384049, "activity_20": 2164.591914, "activity_30": 2119.211908}, "trend_signal": 1, "fair_value": 1314.048986, "relative_strength": 5.881376, "rate_of_change": 0.4744555380069718, "market_dynamics": -0.564204, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2353.288447, "high": 2371.036686, "low": 2242.763699, "close": 2296.815918, "volume": 276500}, "trend_line": 2065.238241, "activity_lines": {"activity_5": 2283.262598, "activity_10": 2194.945532, "activity_20": 2179.086472, "activity_30": 2134.601468}, "trend_signal": 1, "fair_value": 1321.798099, "relative_strength": 5.859776, "rate_of_change": 0.3381714180269238, "market_dynamics": -0.365042, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2271.806854, "high": 2293.589093, "low": 2225.822166, "close": 2251.638184, "volume": 229000}, "trend_line": 2071.794808, "activity_lines": {"activity_5": 2284.929932, "activity_10": 2212.444693, "activity_20": 2187.378834, "activity_30": 2146.627271}, "trend_signal": 1, "fair_value": 1329.652552, "relative_strength": 2.132095, "rate_of_change": 0.31747267069901625, "market_dynamics": -0.251431, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2251.638077, "high": 2270.193317, "low": 2174.996825, "close": 2227.435547, "volume": 243400}, "trend_line": 2075.641195, "activity_lines": {"activity_5": 2268.526009, "activity_10": 2223.988546, "activity_20": 2191.31324, "activity_30": 2156.668609}, "trend_signal": 1, "fair_value": 1338.083943, "relative_strength": 3.110425, "rate_of_change": 0.18565482378600737, "market_dynamics": -0.22115, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2230.662694, "high": 2282.294669, "low": 2196.77921, "close": 2251.638184, "volume": 197500}, "trend_line": 2090.13702, "activity_lines": {"activity_5": 2257.984522, "activity_10": 2238.407384, "activity_20": 2196.86364, "activity_30": 2168.023253}, "trend_signal": 1, "fair_value": 1346.261091, "relative_strength": 3.742255, "rate_of_change": 0.6983781703176288, "market_dynamics": -0.252807, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2254.058441, "high": 2283.101061, "low": 2210.493892, "close": 2227.435547, "volume": 188400}, "trend_line": 2109.536345, "activity_lines": {"activity_5": 2241.74196, "activity_10": 2246.592221, "activity_20": 2199.880792, "activity_30": 2176.881223}, "trend_signal": 1, "fair_value": 1354.446848, "relative_strength": 2.479444, "rate_of_change": 0.9281365199684307, "market_dynamics": -0.327598, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2238.730172, "high": 2255.671914, "low": 2161.282065, "close": 2238.72998, "volume": 226600}, "trend_line": 2128.91143, "activity_lines": {"activity_5": 2237.654395, "activity_10": 2250.875311, "activity_20": 2204.672792, "activity_30": 2185.216296}, "trend_signal": 1, "fair_value": 1362.719455, "relative_strength": 1.21386, "rate_of_change": 0.9184522962082516, "market_dynamics": -0.309238, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2244.377388, "high": 2263.739379, "low": 2016.8737, "close": 2190.324951, "volume": 431900}, "trend_line": 2145.72131, "activity_lines": {"activity_5": 2221.304215, "activity_10": 2241.296968, "activity_20": 2205.446526, "activity_30": 2189.178459}, "trend_signal": 1, "fair_value": 1370.267568, "relative_strength": 0.404626, "rate_of_change": 0.7895997815183787, "market_dynamics": -0.251545, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2166.122384, "high": 2281.487919, "low": 2166.122384, "close": 2280.681152, "volume": 158400}, "trend_line": 2157.979476, "activity_lines": {"activity_5": 2239.160319, "activity_10": 2246.533527, "activity_20": 2214.481468, "activity_30": 2197.885545}, "trend_signal": 1, "fair_value": 1378.317826, "relative_strength": 3.112028, "rate_of_change": 0.5712841617814792, "market_dynamics": -0.161234, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2266.159729, "high": 2313.757958, "low": 2144.340276, "close": 2206.460205, "volume": 182600}, "trend_line": 2166.311007, "activity_lines": {"activity_5": 2228.7264, "activity_10": 2236.705873, "activity_20": 2215.63398, "activity_30": 2201.013334}, "trend_signal": 1, "fair_value": 1386.186105, "relative_strength": 2.518002, "rate_of_change": 0.3860801779006268, "market_dynamics": -0.097385, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2200.006217, "high": 2290.361993, "low": 2200.006217, "close": 2267.772949, "volume": 139800}, "trend_line": 2177.713123, "activity_lines": {"activity_5": 2241.741927, "activity_10": 2239.492809, "activity_20": 2222.702635, "activity_30": 2207.559266}, "trend_signal": 1, "fair_value": 1394.143985, "relative_strength": 4.222693, "rate_of_change": 0.5263379063835503, "market_dynamics": -0.072852, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2266.966274, "high": 2384.751709, "low": 2266.966274, "close": 2382.331543, "volume": 183600}, "trend_line": 2193.860535, "activity_lines": {"activity_5": 2290.254492, "activity_10": 2264.663405, "activity_20": 2240.58559, "activity_30": 2220.760454}, "trend_signal": 1, "fair_value": 1402.696541, "relative_strength": 5.292255, "rate_of_change": 0.7414848094295937, "market_dynamics": 0.082452, "expectation": {"probability": 54.3123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2382.331749, "high": 2521.092586, "low": 2381.524999, "close": 2448.484863, "volume": 221200}, "trend_line": 2214.792684, "activity_lines": {"activity_5": 2351.244726, "activity_10": 2300.307049, "activity_20": 2263.877595, "activity_30": 2237.187831}, "trend_signal": 1, "fair_value": 1411.331196, "relative_strength": 7.885662, "rate_of_change": 0.9541239593883396, "market_dynamics": 0.28311, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2452.518838, "high": 2460.586334, "low": 2403.306746, "close": 2409.760742, "volume": 129900}, "trend_line": 2225.693327, "activity_lines": {"activity_5": 2382.11626, "activity_10": 2325.330912, "activity_20": 2282.137006, "activity_30": 2249.766415}, "trend_signal": 1, "fair_value": 1419.534598, "relative_strength": 2.705369, "rate_of_change": 0.4921744178923767, "market_dynamics": 0.419655, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2409.760811, "high": 2440.417293, "low": 2383.944918, "close": 2412.181152, "volume": 124700}, "trend_line": 2232.642407, "activity_lines": {"activity_5": 2405.18929, "activity_10": 2347.479847, "activity_20": 2299.359184, "activity_30": 2261.797887}, "trend_signal": 1, "fair_value": 1427.599394, "relative_strength": 5.698748, "rate_of_change": 0.3122209118255521, "market_dynamics": 0.531188, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2419.441847, "high": 2419.441847, "low": 2112.070431, "close": 2141.920166, "volume": 241800}, "trend_line": 2224.897575, "activity_lines": {"activity_5": 2324.460596, "activity_10": 2317.571458, "activity_20": 2289.597521, "activity_30": 2255.94484}, "trend_signal": 1, "fair_value": 1434.124401, "relative_strength": -4.928988, "rate_of_change": -0.3468908400072265, "market_dynamics": 0.132087, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2142.726917, "high": 2302.463331, "low": 2095.128706, "close": 2291.975586, "volume": 239200}, "trend_line": 2222.530273, "activity_lines": {"activity_5": 2302.14056, "activity_10": 2316.500697, "activity_20": 2292.97435, "activity_30": 2260.272453}, "trend_signal": 1, "fair_value": 1441.630567, "relative_strength": 4.066807, "rate_of_change": -0.10640049351485804, "market_dynamics": -0.188442, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2307.303622, "high": 2472.68735, "low": 2307.303622, "close": 2394.432617, "volume": 201800}, "trend_line": 2231.742871, "activity_lines": {"activity_5": 2319.996598, "activity_10": 2333.090385, "activity_20": 2304.530068, "activity_30": 2271.362927}, "trend_signal": 1, "fair_value": 1449.962081, "relative_strength": 3.732044, "rate_of_change": 0.414509449518759, "market_dynamics": -0.291329, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2383.944795, "high": 2383.944795, "low": 2220.174554, "close": 2342.800781, "volume": 198600}, "trend_line": 2239.509904, "activity_lines": {"activity_5": 2324.245508, "activity_10": 2336.581419, "activity_20": 2309.773943, "activity_30": 2278.527954}, "trend_signal": 1, "fair_value": 1457.837396, "relative_strength": 4.48165, "rate_of_change": 0.3480254423987396, "market_dynamics": -0.463935, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2302.463217, "high": 2412.18102, "low": 2195.972385, "close": 2404.113525, "volume": 154900}, "trend_line": 2245.560514, "activity_lines": {"activity_5": 2353.395996, "activity_10": 2350.090776, "activity_20": 2320.150261, "activity_30": 2289.147542}, "trend_signal": 1, "fair_value": 1466.226151, "relative_strength": 7.722962, "rate_of_change": 0.27017563035522874, "market_dynamics": -0.177153, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2363.776406, "high": 2444.45141, "low": 2220.981576, "close": 2379.104492, "volume": 242900}, "trend_line": 2249.943856, "activity_lines": {"activity_5": 2374.747982, "activity_10": 2355.459339, "activity_20": 2327.587728, "activity_30": 2297.763282}, "trend_signal": 1, "fair_value": 1474.074101, "relative_strength": 3.133163, "rate_of_change": 0.19520035076641382, "market_dynamics": -0.039686, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2344.414368, "high": 2408.147587, "low": 2258.898909, "close": 2373.45752, "volume": 188900}, "trend_line": 2255.886922, "activity_lines": {"activity_5": 2378.405355, "activity_10": 2357.776971, "activity_20": 2334.364453, "activity_30": 2305.731906}, "trend_signal": 1, "fair_value": 1482.11222, "relative_strength": 0.855035, "rate_of_change": 0.26414285779406005, "market_dynamics": -0.078145, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2373.457363, "high": 2432.350211, "low": 2343.607627, "close": 2424.282715, "volume": 132900}, "trend_line": 2264.492261, "activity_lines": {"activity_5": 2393.572331, "activity_10": 2369.496893, "activity_20": 2345.616713, "activity_30": 2316.596151}, "trend_signal": 1, "fair_value": 1490.360549, "relative_strength": -0.05936, "rate_of_change": 0.38146145163918505, "market_dynamics": -0.044908, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2394.43257, "high": 2476.720927, "low": 2394.43257, "close": 2460.585938, "volume": 92100}, "trend_line": 2275.060677, "activity_lines": {"activity_5": 2418.850375, "activity_10": 2388.25744, "activity_20": 2359.504306, "activity_30": 2329.247356}, "trend_signal": 1, "fair_value": 1498.918652, "relative_strength": 1.333079, "rate_of_change": 0.4667013520873353, "market_dynamics": -0.002809, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2456.552582, "high": 2605.801025, "low": 2386.365309, "close": 2398.466553, "volume": 194100}, "trend_line": 2283.316414, "activity_lines": {"activity_5": 2415.569613, "activity_10": 2394.799459, "activity_20": 2366.365527, "activity_30": 2337.209025}, "trend_signal": 1, "fair_value": 1507.117086, "relative_strength": -0.592751, "rate_of_change": 0.3628798600170238, "market_dynamics": -0.031849, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2395.239521, "high": 2412.181262, "low": 2109.650221, "close": 2121.751465, "volume": 210600}, "trend_line": 2290.711625, "activity_lines": {"activity_5": 2320.426953, "activity_10": 2351.279, "activity_20": 2346.173748, "activity_30": 2326.78548}, "trend_signal": 1, "fair_value": 1513.979992, "relative_strength": -8.759345, "rate_of_change": 0.3238802539436402, "market_dynamics": -0.326509, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2141.113289, "high": 2337.960292, "low": 2129.818795, "close": 2250.831299, "volume": 175700}, "trend_line": 2300.392619, "activity_lines": {"activity_5": 2285.467774, "activity_10": 2331.594305, "activity_20": 2338.778544, "activity_30": 2324.212556}, "trend_signal": 0, "fair_value": 1521.651067, "relative_strength": -5.211506, "rate_of_change": 0.42261949930080284, "market_dynamics": -0.596802, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2262.125929, "high": 2340.380405, "low": 2230.662694, "close": 2329.892578, "volume": 84900}, "trend_line": 2308.002954, "activity_lines": {"activity_5": 2285.037435, "activity_10": 2327.032466, "activity_20": 2338.85536, "activity_30": 2326.115779}, "trend_signal": 0, "fair_value": 1530.488784, "relative_strength": -2.664753, "rate_of_change": 0.33082765685920723, "market_dynamics": -0.913854, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2329.892857, "high": 2344.414183, "low": 2263.739306, "close": 2332.312988, "volume": 153000}, "trend_line": 2312.601424, "activity_lines": {"activity_5": 2291.706575, "activity_10": 2324.084158, "activity_20": 2338.498083, "activity_30": 2327.684168}, "trend_signal": 0, "fair_value": 1539.106016, "relative_strength": -3.581652, "rate_of_change": 0.19924021293084995, "market_dynamics": -1.131686, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2332.312769, "high": 2521.092153, "low": 2332.312769, "close": 2513.024658, "volume": 49700}, "trend_line": 2320.131071, "activity_lines": {"activity_5": 2367.164469, "activity_10": 2354.183203, "activity_20": 2355.105576, "activity_30": 2340.614699}, "trend_signal": 1, "fair_value": 1548.438552, "relative_strength": 3.872217, "rate_of_change": 0.32559207660506223, "market_dynamics": -0.763162, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2513.025012, "high": 2638.071101, "low": 2513.025012, "close": 2634.037354, "volume": 126000}, "trend_line": 2329.489372, "activity_lines": {"activity_5": 2475.322721, "activity_10": 2404.304355, "activity_20": 2381.778256, "activity_30": 2360.866718}, "trend_signal": 1, "fair_value": 1558.725016, "relative_strength": 2.120889, "rate_of_change": 0.40335225526576346, "market_dynamics": -0.257049, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2638.071289, "high": 2662.273589, "low": 2444.451309, "close": 2634.037354, "volume": 53500}, "trend_line": 2340.730086, "activity_lines": {"activity_5": 2549.328581, "activity_10": 2449.790363, "activity_20": 2406.706821, "activity_30": 2380.514975}, "trend_signal": 1, "fair_value": 1569.420868, "relative_strength": 1.036131, "rate_of_change": 0.48253982761678066, "market_dynamics": 0.196779, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2646.138729, "high": 2694.543666, "low": 2621.936035, "close": 2674.374756, "volume": 96800}, "trend_line": 2354.821305, "activity_lines": {"activity_5": 2611.233171, "activity_10": 2497.87263, "activity_20": 2434.278444, "activity_30": 2402.040437}, "trend_signal": 1, "fair_value": 1580.428274, "relative_strength": 3.069792, "rate_of_change": 0.6020010202919188, "market_dynamics": 0.670944, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2698.577375, "high": 2755.049769, "low": 2448.485086, "close": 2484.788818, "volume": 169600}, "trend_line": 2363.399748, "activity_lines": {"activity_5": 2586.976969, "activity_10": 2506.937598, "activity_20": 2442.718597, "activity_30": 2410.425438}, "trend_signal": 1, "fair_value": 1590.437122, "relative_strength": -5.307801, "rate_of_change": 0.3642927377030793, "market_dynamics": 0.742446, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2476.720931, "high": 2613.86854, "low": 2408.954393, "close": 2428.316162, "volume": 157000}, "trend_line": 2369.289014, "activity_lines": {"activity_5": 2533.731494, "activity_10": 2505.294758, "activity_20": 2445.423125, "activity_30": 2414.613594}, "trend_signal": 1, "fair_value": 1600.223638, "relative_strength": -9.314855, "rate_of_change": 0.24918619903314532, "market_dynamics": 0.587513, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2452.518792, "high": 2605.801101, "low": 2452.518792, "close": 2565.463623, "volume": 91500}, "trend_line": 2380.556616, "activity_lines": {"activity_5": 2531.849072, "activity_10": 2528.045099, "activity_20": 2461.112483, "activity_30": 2427.27002}, "trend_signal": 1, "fair_value": 1610.947101, "relative_strength": -7.930046, "rate_of_change": 0.4755689125902433, "market_dynamics": 0.482241, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2573.531232, "high": 2605.801216, "low": 2424.282321, "close": 2517.058838, "volume": 94500}, "trend_line": 2389.834245, "activity_lines": {"activity_5": 2518.403304, "activity_10": 2533.927077, "activity_20": 2470.174987, "activity_30": 2436.076615}, "trend_signal": 1, "fair_value": 1621.398808, "relative_strength": -10.702885, "rate_of_change": 0.3897251986213699, "market_dynamics": 0.255212, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2517.058689, "high": 2581.598344, "low": 2424.282715, "close": 2424.282715, "volume": 123800}, "trend_line": 2397.632837, "activity_lines": {"activity_5": 2481.830729, "activity_10": 2518.100169, "activity_20": 2469.329846, "activity_30": 2438.299097}, "trend_signal": 1, "fair_value": 1631.390654, "relative_strength": -15.195311, "rate_of_change": 0.32632355220100623, "market_dynamics": 0.087138, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2452.518797, "high": 2452.518797, "low": 2316.178045, "close": 2342.800781, "volume": 152600}, "trend_line": 2399.703491, "activity_lines": {"activity_5": 2434.770312, "activity_10": 2485.742179, "activity_20": 2460.582377, "activity_30": 2434.761545}, "trend_signal": 1, "fair_value": 1640.840913, "relative_strength": -17.032119, "rate_of_change": 0.08636243081284192, "market_dynamics": -0.035622, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2346.834362, "high": 2346.834362, "low": 2240.343393, "close": 2316.177734, "volume": 137100}, "trend_line": 2403.360742, "activity_lines": {"activity_5": 2388.301416, "activity_10": 2448.352947, "activity_20": 2449.299379, "activity_30": 2429.372786}, "trend_signal": 0, "fair_value": 1649.898961, "relative_strength": -15.492299, "rate_of_change": 0.15240428718448001, "market_dynamics": -0.187349, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2343.607545, "high": 2424.282354, "low": 2322.632056, "close": 2353.28833, "volume": 114700}, "trend_line": 2406.211255, "activity_lines": {"activity_5": 2361.678613, "activity_10": 2421.290132, "activity_20": 2441.969466, "activity_30": 2426.142308}, "trend_signal": 0, "fair_value": 1659.421265, "relative_strength": -18.28525, "rate_of_change": 0.11860529092391738, "market_dynamics": -0.357532, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2347.641262, "high": 2369.423521, "low": 2224.122945, "close": 2266.326416, "volume": 398900}, "trend_line": 2402.344417, "activity_lines": {"activity_5": 2320.213525, "activity_10": 2383.520588, "activity_20": 2426.4804, "activity_30": 2417.11748}, "trend_signal": 0, "fair_value": 1668.400571, "relative_strength": -19.786797, "rate_of_change": -0.16070234863897562, "market_dynamics": -0.482608, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2264.638387, "high": 2266.326526, "low": 2043.491924, "close": 2051.932617, "volume": 240500}, "trend_line": 2389.126009, "activity_lines": {"activity_5": 2223.999333, "activity_10": 2313.456006, "activity_20": 2391.083025, "activity_30": 2394.510267}, "trend_signal": 0, "fair_value": 1676.405313, "relative_strength": -24.204463, "rate_of_change": -0.550229513572688, "market_dynamics": -0.699105, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2046.868298, "high": 2079.786984, "low": 1985.251267, "close": 1986.095337, "volume": 181400}, "trend_line": 2375.003829, "activity_lines": {"activity_5": 2130.66272, "activity_10": 2242.738139, "activity_20": 2351.188529, "activity_30": 2368.508288}, "trend_signal": 0, "fair_value": 1683.896511, "relative_strength": -27.081838, "rate_of_change": -0.5911023506839167, "market_dynamics": -0.948289, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1975.122595, "high": 2029.142761, "low": 1929.542668, "close": 1948.112183, "volume": 173200}, "trend_line": 2359.534863, "activity_lines": {"activity_5": 2048.445418, "activity_10": 2174.181399, "activity_20": 2309.936068, "activity_30": 2340.966892}, "trend_signal": 0, "fair_value": 1691.442841, "relative_strength": -23.240415, "rate_of_change": -0.6513238341394002, "market_dynamics": -1.131345, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1977.65453, "high": 2055.309046, "low": 1961.617212, "close": 2006.353149, "volume": 131700}, "trend_line": 2355.015963, "activity_lines": {"activity_5": 2010.179476, "activity_10": 2124.944906, "activity_20": 2276.374911, "activity_30": 2318.180975}, "trend_signal": 0, "fair_value": 1699.46847, "relative_strength": -22.284179, "rate_of_change": -0.1915165599314152, "market_dynamics": -1.308342, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2022.390316, "high": 2027.454738, "low": 1937.139337, "close": 1944.735962, "volume": 83700}, "trend_line": 2343.441309, "activity_lines": {"activity_5": 1974.503483, "activity_10": 2074.670934, "activity_20": 2237.494966, "activity_30": 2291.711297}, "trend_signal": 0, "fair_value": 1707.050953, "relative_strength": -24.777711, "rate_of_change": -0.4914894073692532, "market_dynamics": -1.402091, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2002.976887, "high": 2063.749587, "low": 2000.444678, "close": 2062.905518, "volume": 105700}, "trend_line": 2332.390405, "activity_lines": {"activity_5": 1999.656706, "activity_10": 2056.288206, "activity_20": 2211.326861, "activity_30": 2273.612214}, "trend_signal": 0, "fair_value": 1715.655833, "relative_strength": -19.949083, "rate_of_change": -0.47156734660085825, "market_dynamics": -1.349682, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2081.475221, "high": 2186.139831, "low": 1967.525846, "close": 1991.15979, "volume": 299100}, "trend_line": 2320.669039, "activity_lines": {"activity_5": 2000.163159, "activity_10": 2031.431294, "activity_20": 2179.597197, "activity_30": 2251.597335}, "trend_signal": 0, "fair_value": 1723.401048, "relative_strength": -23.577179, "rate_of_change": -0.5025473426263822, "market_dynamics": -1.167856, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1985.251272, "high": 2000.444361, "low": 1851.88832, "close": 1876.366333, "volume": 212000}, "trend_line": 2303.077466, "activity_lines": {"activity_5": 1962.067497, "activity_10": 1992.096318, "activity_20": 2138.559362, "activity_30": 2222.932645}, "trend_signal": 0, "fair_value": 1730.805348, "relative_strength": -27.31563, "rate_of_change": -0.758038854501204, "market_dynamics": -1.134767, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1872.145976, "high": 1905.064639, "low": 1770.857577, "close": 1835.006958, "volume": 167300}, "trend_line": 2284.940881, "activity_lines": {"activity_5": 1914.968433, "activity_10": 1953.238026, "activity_20": 2096.614244, "activity_30": 2192.734547}, "trend_signal": 0, "fair_value": 1737.790399, "relative_strength": -28.17206, "rate_of_change": -0.7874934850324394, "market_dynamics": -1.099845, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1851.888438, "high": 1872.990033, "low": 1739.627091, "close": 1753.132202, "volume": 138000}, "trend_line": 2264.263371, "activity_lines": {"activity_5": 1852.000863, "activity_10": 1908.916713, "activity_20": 2050.676438, "activity_30": 2158.42431}, "trend_signal": 0, "fair_value": 1744.371021, "relative_strength": -31.215154, "rate_of_change": -0.9049472645852662, "market_dynamics": -1.182282, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1750.599912, "high": 1873.834129, "low": 1750.599912, "close": 1854.420532, "volume": 118500}, "trend_line": 2245.267965, "activity_lines": {"activity_5": 1835.569653, "activity_10": 1892.342263, "activity_20": 2018.579926, "activity_30": 2131.982837}, "trend_signal": 0, "fair_value": 1751.138559, "relative_strength": -27.016394, "rate_of_change": -0.838922107882299, "market_dynamics": -1.333301, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1842.603601, "high": 1902.532501, "low": 1702.488045, "close": 1709.240601, "volume": 356700}, "trend_line": 2220.22312, "activity_lines": {"activity_5": 1784.644133, "activity_10": 1852.962591, "activity_20": 1976.561297, "activity_30": 2097.400426}, "trend_signal": 0, "fair_value": 1757.3126, "relative_strength": -31.833828, "rate_of_change": -1.1154501551889329, "market_dynamics": -1.222326, "expectation": {"probability": 40.3792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1710.084666, "high": 1937.139345, "low": 1690.671069, "close": 1898.312012, "volume": 399000}, "trend_line": 2203.551302, "activity_lines": {"activity_5": 1815.537028, "activity_10": 1852.993262, "activity_20": 1956.242557, "activity_30": 2076.631967}, "trend_signal": 0, "fair_value": 1764.698637, "relative_strength": -25.743371, "rate_of_change": -0.7509073232243548, "market_dynamics": -0.902161, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1899.156297, "high": 1990.315704, "low": 1864.549449, "close": 1977.654663, "volume": 206300}, "trend_line": 2198.748075, "activity_lines": {"activity_5": 1871.414429, "activity_10": 1868.355327, "activity_20": 1946.004088, "activity_30": 2062.057991}, "trend_signal": 0, "fair_value": 1772.588465, "relative_strength": -24.695049, "rate_of_change": -0.21797663597123182, "market_dynamics": -0.514584, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1977.654624, "high": 2042.647961, "low": 1932.918945, "close": 2027.454712, "volume": 154800}, "trend_line": 2191.302189, "activity_lines": {"activity_5": 1934.381999, "activity_10": 1893.293737, "activity_20": 1943.307572, "activity_30": 2051.006806}, "trend_signal": 0, "fair_value": 1781.062422, "relative_strength": -22.851367, "rate_of_change": -0.3386420702153417, "market_dynamics": -0.109886, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2016.481983, "high": 2025.766435, "low": 1937.13916, "close": 1937.13916, "volume": 86300}, "trend_line": 2178.210409, "activity_lines": {"activity_5": 1948.956217, "activity_10": 1900.30716, "activity_20": 1934.341023, "activity_30": 2034.609191}, "trend_signal": 0, "fair_value": 1789.024863, "relative_strength": -23.741205, "rate_of_change": -0.5974429298578225, "market_dynamics": 0.126229, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1948.112357, "high": 1986.939578, "low": 1891.5596, "close": 1910.129028, "volume": 122600}, "trend_line": 2164.13761, "activity_lines": {"activity_5": 1949.012484, "activity_10": 1904.696311, "activity_20": 1925.121811, "activity_30": 2017.313618}, "trend_signal": 0, "fair_value": 1796.982733, "relative_strength": -19.590678, "rate_of_change": -0.6460716073090613, "market_dynamics": 0.207796, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1948.956188, "high": 1948.956188, "low": 1682.230278, "close": 1700.799805, "volume": 217200}, "trend_line": 2137.063448, "activity_lines": {"activity_5": 1865.89978, "activity_10": 1872.49889, "activity_20": 1898.026825, "activity_30": 1987.420857}, "trend_signal": 0, "fair_value": 1803.738424, "relative_strength": -24.421631, "rate_of_change": -1.2510369892790847, "market_dynamics": 0.153328, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1557.308029, "high": 1772.545783, "low": 1426.477273, "close": 1739.627075, "volume": 249300}, "trend_line": 2107.249772, "activity_lines": {"activity_5": 1808.896981, "activity_10": 1850.553092, "activity_20": 1877.560045, "activity_30": 1961.7798}, "trend_signal": 0, "fair_value": 1810.603333, "relative_strength": -20.240335, "rate_of_change": -1.3950767829519193, "market_dynamics": 0.0688, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1743.847452, "high": 1879.742615, "low": 1735.406758, "close": 1854.420532, "volume": 66400}, "trend_line": 2081.262545, "activity_lines": {"activity_5": 1806.027173, "activity_10": 1851.21301, "activity_20": 1870.948171, "activity_30": 1945.468236}, "trend_signal": 0, "fair_value": 1818.536425, "relative_strength": -21.241263, "rate_of_change": -1.233229555665605, "market_dynamics": 0.016941, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1854.420423, "high": 1933.763035, "low": 1826.566134, "close": 1907.596802, "volume": 74100}, "trend_line": 2055.70328, "activity_lines": {"activity_5": 1832.4184, "activity_10": 1859.699736, "activity_20": 1871.362161, "activity_30": 1934.263995}, "trend_signal": 0, "fair_value": 1826.521411, "relative_strength": -19.066546, "rate_of_change": -1.2280653904719103, "market_dynamics": 0.0086, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1923.634192, "high": 1973.434206, "low": 1910.973151, "close": 1962.461304, "volume": 75600}, "trend_line": 2038.292362, "activity_lines": {"activity_5": 1879.067285, "activity_10": 1877.194984, "activity_20": 1877.688655, "activity_30": 1928.248384}, "trend_signal": 0, "fair_value": 1834.453519, "relative_strength": -16.775054, "rate_of_change": -0.8469567650833473, "market_dynamics": 0.147244, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1971.746221, "high": 2041.803677, "low": 1923.634065, "close": 1965.837646, "volume": 140300}, "trend_line": 2022.876412, "activity_lines": {"activity_5": 1923.352799, "activity_10": 1890.7001, "activity_20": 1884.449248, "activity_30": 1923.573886}, "trend_signal": 0, "fair_value": 1842.503597, "relative_strength": -10.871055, "rate_of_change": -0.7563169193684022, "market_dynamics": 0.311944, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1923.63412, "high": 1939.671544, "low": 1793.647393, "close": 1856.108643, "volume": 122900}, "trend_line": 1999.231246, "activity_lines": {"activity_5": 1913.39279, "activity_10": 1883.026749, "activity_20": 1880.675054, "activity_30": 1912.814675}, "trend_signal": 0, "fair_value": 1850.206694, "relative_strength": -15.718915, "rate_of_change": -1.16888831466586, "market_dynamics": 0.445296, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1856.108712, "high": 1970.902172, "low": 1802.088268, "close": 1941.359741, "volume": 160400}, "trend_line": 1980.041276, "activity_lines": {"activity_5": 1924.084375, "activity_10": 1893.063525, "activity_20": 1885.735461, "activity_30": 1909.081029}, "trend_signal": 0, "fair_value": 1858.456272, "relative_strength": -13.884614, "rate_of_change": -0.9598674509712085, "market_dynamics": 0.588219, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1941.359599, "high": 2039.492483, "low": 1927.854489, "close": 2020.026611, "volume": 180000}, "trend_line": 1966.566073, "activity_lines": {"activity_5": 1955.202303, "activity_10": 1918.968732, "activity_20": 1898.304028, "activity_30": 1911.660729}, "trend_signal": 0, "fair_value": 1867.412411, "relative_strength": -14.678673, "rate_of_change": -0.6805516209854994, "market_dynamics": 0.787416, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1948.356749, "high": 2065.151833, "low": 1946.586958, "close": 2026.220093, "volume": 132500}, "trend_line": 1956.013383, "activity_lines": {"activity_5": 1980.889404, "activity_10": 1944.492982, "activity_20": 1911.666636, "activity_30": 1915.509375}, "trend_signal": 0, "fair_value": 1876.470866, "relative_strength": -11.154275, "rate_of_change": -0.5366049046041884, "market_dynamics": 0.912309, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2061.612686, "high": 2079.308932, "low": 1978.440308, "close": 2016.487183, "volume": 103900}, "trend_line": 1946.023698, "activity_lines": {"activity_5": 1999.081616, "activity_10": 1966.136865, "activity_20": 1923.935347, "activity_30": 1919.41091}, "trend_signal": 0, "fair_value": 1885.365785, "relative_strength": -13.090615, "rate_of_change": -0.510716597689046, "market_dynamics": 1.02074, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2016.48735, "high": 2067.806379, "low": 1989.058083, "close": 2012.06311, "volume": 91000}, "trend_line": 1934.649524, "activity_lines": {"activity_5": 2012.422502, "activity_10": 1981.236601, "activity_20": 1935.115475, "activity_30": 1923.671518}, "trend_signal": 0, "fair_value": 1894.26606, "relative_strength": -11.213008, "rate_of_change": -0.5844828103424278, "market_dynamics": 1.015277, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2002.330261, "high": 2022.680944, "low": 1858.990675, "close": 1877.571655, "volume": 130100}, "trend_line": 1921.691032, "activity_lines": {"activity_5": 1970.535937, "activity_10": 1966.929963, "activity_20": 1932.643769, "activity_30": 1919.989075}, "trend_signal": 0, "fair_value": 1902.46315, "relative_strength": -14.016401, "rate_of_change": -0.6698108282273032, "market_dynamics": 0.795386, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1891.728766, "high": 2061.612829, "low": 1886.419892, "close": 2056.303955, "volume": 267900}, "trend_line": 1921.836743, "activity_lines": {"activity_5": 1992.479346, "activity_10": 1984.699177, "activity_20": 1946.601617, "activity_30": 1928.673779}, "trend_signal": 1, "fair_value": 1911.854123, "relative_strength": -5.532857, "rate_of_change": 0.007582436384087751, "market_dynamics": 0.88692, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2433.233991, "high": 2689.82944, "low": 2336.789443, "close": 2627.892578, "volume": 2089000}, "trend_line": 1943.229985, "activity_lines": {"activity_5": 2202.533805, "activity_10": 2103.689828, "activity_20": 2014.035128, "activity_30": 1974.225769}, "trend_signal": 1, "fair_value": 1924.769452, "relative_strength": 16.553245, "rate_of_change": 1.1131664579689988, "market_dynamics": 1.124797, "expectation": {"probability": 54.4659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2641.16468, "high": 2716.373724, "low": 2522.599885, "close": 2625.238037, "volume": 566900}, "trend_line": 1965.800846, "activity_lines": {"activity_5": 2371.591919, "activity_10": 2210.099085, "activity_20": 2076.841292, "activity_30": 2018.226288}, "trend_signal": 1, "fair_value": 1937.605151, "relative_strength": 19.189692, "rate_of_change": 1.1615125936830453, "market_dynamics": 1.359358, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2626.122933, "high": 2689.82944, "low": 2534.987097, "close": 2633.201416, "volume": 330900}, "trend_line": 1986.695789, "activity_lines": {"activity_5": 2502.721102, "activity_10": 2305.967132, "activity_20": 2136.94432, "activity_30": 2061.284389}, "trend_signal": 1, "fair_value": 1950.583409, "relative_strength": 20.851703, "rate_of_change": 1.0629226781805958, "market_dynamics": 1.655661, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2654.436811, "high": 2716.37367, "low": 2622.583548, "close": 2667.708984, "volume": 330800}, "trend_line": 2010.794889, "activity_lines": {"activity_5": 2603.943587, "activity_10": 2393.980322, "activity_20": 2197.212133, "activity_30": 2105.220725}, "trend_signal": 1, "fair_value": 1962.241639, "relative_strength": 22.758128, "rate_of_change": 1.213024164717747, "market_dynamics": 1.64579, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2716.373688, "high": 2897.760199, "low": 2689.829319, "close": 2875.639893, "volume": 428400}, "trend_line": 2037.886035, "activity_lines": {"activity_5": 2721.800553, "activity_10": 2506.592782, "activity_20": 2274.234059, "activity_30": 2161.017176}, "trend_signal": 1, "fair_value": 1974.582552, "relative_strength": 28.992755, "rate_of_change": 1.347285401818026, "market_dynamics": 1.579575, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2893.336225, "high": 3061.450466, "low": 2809.279056, "close": 2972.969238, "volume": 641400}, "trend_line": 2070.613017, "activity_lines": {"activity_5": 2817.478239, "activity_10": 2621.344882, "activity_20": 2356.056395, "activity_30": 2221.345125}, "trend_signal": 1, "fair_value": 1987.402881, "relative_strength": 31.763822, "rate_of_change": 1.6059279782051274, "market_dynamics": 1.577894, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3034.906229, "high": 3043.754352, "low": 2862.367641, "close": 2915.456543, "volume": 580600}, "trend_line": 2105.249357, "activity_lines": {"activity_5": 2870.979915, "activity_10": 2708.426507, "activity_20": 2427.340188, "activity_30": 2275.851159}, "trend_signal": 1, "fair_value": 1999.266946, "relative_strength": 31.555588, "rate_of_change": 1.6727577637941613, "market_dynamics": 1.59231, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2937.576947, "high": 2986.241625, "low": 2778.310425, "close": 2831.39917, "volume": 555100}, "trend_line": 2138.462431, "activity_lines": {"activity_5": 2877.114567, "activity_10": 2763.880076, "activity_20": 2484.834438, "activity_30": 2322.699534}, "trend_signal": 1, "fair_value": 2009.797485, "relative_strength": 22.729041, "rate_of_change": 1.5776313570440281, "market_dynamics": 1.550198, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2857.943653, "high": 2995.089556, "low": 2857.943653, "close": 2977.393311, "volume": 166900}, "trend_line": 2179.271134, "activity_lines": {"activity_5": 2918.700749, "activity_10": 2830.981015, "activity_20": 2551.033976, "activity_30": 2376.824107}, "trend_signal": 1, "fair_value": 2021.668455, "relative_strength": 30.336831, "rate_of_change": 1.908319847401619, "market_dynamics": 1.475843, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3008.361806, "high": 3087.995109, "low": 2937.576853, "close": 2981.817627, "volume": 806600}, "trend_line": 2216.851038, "activity_lines": {"activity_5": 2941.116081, "activity_10": 2878.889617, "activity_20": 2612.307389, "activity_30": 2428.6013}, "trend_signal": 1, "fair_value": 2032.758642, "relative_strength": 32.784441, "rate_of_change": 1.7244253555096973, "market_dynamics": 1.427123, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2972.969216, "high": 3030.48208, "low": 2871.215917, "close": 2911.032471, "volume": 401500}, "trend_line": 2256.910767, "activity_lines": {"activity_5": 2932.857845, "activity_10": 2897.10067, "activity_20": 2661.724021, "activity_30": 2473.387199}, "trend_signal": 1, "fair_value": 2042.75932, "relative_strength": 32.014296, "rate_of_change": 1.8070555176382612, "market_dynamics": 1.265953, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2915.456564, "high": 3141.08373, "low": 2875.64001, "close": 3136.659668, "volume": 538200}, "trend_line": 2298.189022, "activity_lines": {"activity_5": 3003.937793, "activity_10": 2951.186852, "activity_20": 2728.111951, "activity_30": 2530.145193}, "trend_signal": 1, "fair_value": 2053.888447, "relative_strength": 36.800694, "rate_of_change": 1.8289715128998796, "market_dynamics": 1.236685, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3141.083719, "high": 3225.140815, "low": 3110.115288, "close": 3172.052002, "volume": 569300}, "trend_line": 2338.002266, "activity_lines": {"activity_5": 3072.068311, "activity_10": 3002.409428, "activity_20": 2792.295238, "activity_30": 2586.523449}, "trend_signal": 1, "fair_value": 2064.310077, "relative_strength": 39.068322, "rate_of_change": 1.732374648859494, "market_dynamics": 1.267984, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3185.32441, "high": 3508.280697, "low": 3132.23567, "close": 3459.616211, "volume": 912000}, "trend_line": 2385.740983, "activity_lines": {"activity_5": 3213.343376, "activity_10": 3096.119123, "activity_20": 2877.599194, "activity_30": 2658.885639}, "trend_signal": 1, "fair_value": 2075.033839, "relative_strength": 53.549303, "rate_of_change": 2.0418593127231888, "market_dynamics": 1.275771, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3419.799371, "high": 3618.882354, "low": 3375.558758, "close": 3561.369385, "volume": 541700}, "trend_line": 2439.881991, "activity_lines": {"activity_5": 3356.387972, "activity_10": 3193.931081, "activity_20": 2965.364137, "activity_30": 2734.732633}, "trend_signal": 1, "fair_value": 2085.798187, "relative_strength": 55.351892, "rate_of_change": 2.2693581736571966, "market_dynamics": 1.356658, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3574.641514, "high": 3627.730249, "low": 3495.008545, "close": 3495.008545, "volume": 594300}, "trend_line": 2492.711308, "activity_lines": {"activity_5": 3438.675505, "activity_10": 3267.209624, "activity_20": 3039.469272, "activity_30": 2802.805314}, "trend_signal": 1, "fair_value": 2096.739191, "relative_strength": 52.630684, "rate_of_change": 2.1652406630677783, "market_dynamics": 1.354862, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3486.160302, "high": 3534.825109, "low": 3410.95126, "close": 3512.70459, "volume": 381700}, "trend_line": 2553.108134, "activity_lines": {"activity_5": 3487.929981, "activity_10": 3334.214005, "activity_20": 3108.265514, "activity_30": 2868.611332}, "trend_signal": 1, "fair_value": 2108.983266, "relative_strength": 58.354952, "rate_of_change": 2.4229370567768993, "market_dynamics": 1.252127, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3539.249067, "high": 3574.641558, "low": 3495.008609, "close": 3543.673096, "volume": 493500}, "trend_line": 2613.243001, "activity_lines": {"activity_5": 3522.43763, "activity_10": 3395.989968, "activity_20": 3172.886293, "activity_30": 2932.518749}, "trend_signal": 1, "fair_value": 2121.478837, "relative_strength": 59.015931, "rate_of_change": 2.3553591874616524, "market_dynamics": 1.137973, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3561.369341, "high": 3689.667225, "low": 3517.128717, "close": 3685.243164, "volume": 706000}, "trend_line": 2674.270422, "activity_lines": {"activity_5": 3579.360563, "activity_10": 3470.555509, "activity_20": 3243.696554, "activity_30": 3001.68005}, "trend_signal": 1, "fair_value": 2133.489986, "relative_strength": 62.577669, "rate_of_change": 2.335313668749791, "market_dynamics": 1.117749, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3804.692747, "high": 4043.592056, "low": 3791.420563, "close": 3977.231445, "volume": 1131800}, "trend_line": 2743.258244, "activity_lines": {"activity_5": 3718.571126, "activity_10": 3585.33983, "activity_20": 3333.707264, "activity_30": 3085.742051}, "trend_signal": 1, "fair_value": 2147.11277, "relative_strength": 69.987953, "rate_of_change": 2.5796875825447114, "market_dynamics": 1.182369, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3994.927552, "high": 3994.927606, "low": 3276.92749, "close": 3276.92749, "volume": 877300}, "trend_line": 2787.073783, "activity_lines": {"activity_5": 3596.6229, "activity_10": 3554.697727, "activity_20": 3347.875085, "activity_30": 3120.172325}, "trend_signal": 1, "fair_value": 2155.576958, "relative_strength": 40.756434, "rate_of_change": 1.5972079586685721, "market_dynamics": 0.962687, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2610.11084, "high": 2695.844408, "low": 2243.361522, "close": 2357.673096, "volume": 1969200}, "trend_line": 2800.134965, "activity_lines": {"activity_5": 3182.79528, "activity_10": 3350.265825, "activity_20": 3271.404226, "activity_30": 3092.469055}, "trend_signal": 1, "fair_value": 2159.314042, "relative_strength": 10.700441, "rate_of_change": 0.4686342385217138, "market_dynamics": 0.504542, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2243.361673, "high": 2604.395143, "low": 2118.571703, "close": 2470.079346, "volume": 812100}, "trend_line": 2820.600655, "activity_lines": {"activity_5": 2883.438509, "activity_10": 3180.434815, "activity_20": 3206.912843, "activity_30": 3071.175144}, "trend_signal": 1, "fair_value": 2164.128089, "relative_strength": 15.828646, "rate_of_change": 0.7308822701694307, "market_dynamics": -0.107386, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2495.799316, "high": 2617.731502, "low": 2476.747413, "close": 2591.058838, "volume": 340200}, "trend_line": 2842.257292, "activity_lines": {"activity_5": 2695.981152, "activity_10": 3045.363215, "activity_20": 3154.720088, "activity_30": 3056.365995}, "trend_signal": 0, "fair_value": 2171.364835, "relative_strength": 16.717537, "rate_of_change": 0.7678023105330233, "market_dynamics": -0.832824, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2648.214648, "high": 2948.281966, "low": 2568.196569, "close": 2886.363281, "volume": 478700}, "trend_line": 2871.135181, "activity_lines": {"activity_5": 2679.904232, "activity_10": 2979.775284, "activity_20": 3131.016567, "activity_30": 3059.211542}, "trend_signal": 0, "fair_value": 2180.422313, "relative_strength": 25.413317, "rate_of_change": 1.0160195236821763, "market_dynamics": -1.126755, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3086.408374, "high": 3134.038194, "low": 2967.333857, "close": 3038.778564, "volume": 486000}, "trend_line": 2904.88713, "activity_lines": {"activity_5": 2787.35695, "activity_10": 2954.172061, "activity_20": 3121.777723, "activity_30": 3070.027245}, "trend_signal": 0, "fair_value": 2190.14375, "relative_strength": 26.805689, "rate_of_change": 1.1755611238146007, "market_dynamics": -1.155194, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3029.252623, "high": 3253.112487, "low": 3005.437744, "close": 3172.141846, "volume": 282500}, "trend_line": 2943.408952, "activity_lines": {"activity_5": 2955.14069, "activity_10": 2961.111799, "activity_20": 3124.926766, "activity_30": 3087.269484}, "trend_signal": 1, "fair_value": 2200.859754, "relative_strength": 28.83073, "rate_of_change": 1.3261039164712798, "market_dynamics": -1.058575, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3181.667787, "high": 3262.638523, "low": 3053.067543, "close": 3095.934326, "volume": 507300}, "trend_line": 2979.537992, "activity_lines": {"activity_5": 3043.224007, "activity_10": 2960.387673, "activity_20": 3119.595639, "activity_30": 3097.109831}, "trend_signal": 0, "fair_value": 2210.273287, "relative_strength": 23.789792, "rate_of_change": 1.2274556675330721, "market_dynamics": -0.905192, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3062.593514, "high": 3062.593514, "low": 2623.447146, "close": 2626.304932, "volume": 646400}, "trend_line": 3004.495768, "activity_lines": {"activity_5": 2933.040527, "activity_10": 2882.41709, "activity_20": 3068.278212, "activity_30": 3074.320601}, "trend_signal": 0, "fair_value": 2216.33923, "relative_strength": 6.007509, "rate_of_change": 0.83763912616692, "market_dynamics": -0.89459, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2624.399812, "high": 2665.361406, "low": 2384.34576, "close": 2402.445068, "volume": 564600}, "trend_line": 3016.033805, "activity_lines": {"activity_5": 2745.887353, "activity_10": 2782.998136, "activity_20": 2997.312648, "activity_30": 3035.478621}, "trend_signal": 0, "fair_value": 2220.589681, "relative_strength": -5.508803, "rate_of_change": 0.3840257364609409, "market_dynamics": -0.96498, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2412.923506, "high": 2592.963985, "low": 2318.616575, "close": 2360.530762, "volume": 564900}, "trend_line": 3007.121745, "activity_lines": {"activity_5": 2577.023958, "activity_10": 2704.590878, "activity_20": 2925.114161, "activity_30": 2993.188102}, "trend_signal": 0, "fair_value": 2224.590717, "relative_strength": -7.067239, "rate_of_change": -0.29548939356135995, "market_dynamics": -1.061984, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2375.772446, "high": 2396.729541, "low": 2270.034325, "close": 2295.754395, "volume": 395400}, "trend_line": 2996.138957, "activity_lines": {"activity_5": 2431.784961, "activity_10": 2631.067858, "activity_20": 2849.367934, "activity_30": 2947.293434}, "trend_signal": 0, "fair_value": 2229.183137, "relative_strength": -10.169953, "rate_of_change": -0.3652259180480836, "market_dynamics": -1.20727, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2297.659628, "high": 2365.293725, "low": 2248.124678, "close": 2314.806152, "volume": 295900}, "trend_line": 2985.525781, "activity_lines": {"activity_5": 2351.32238, "activity_10": 2562.134588, "activity_20": 2779.44047, "activity_30": 2903.336479}, "trend_signal": 0, "fair_value": 2234.297438, "relative_strength": -11.170853, "rate_of_change": -0.35422843040054275, "market_dynamics": -1.305042, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2288.133561, "high": 2346.241944, "low": 2221.452039, "close": 2235.740967, "volume": 253900}, "trend_line": 2971.126847, "activity_lines": {"activity_5": 2296.579948, "activity_10": 2481.648979, "activity_20": 2706.065112, "activity_30": 2854.963265}, "trend_signal": 0, "fair_value": 2239.429894, "relative_strength": -18.118432, "rate_of_change": -0.4822913971011469, "market_dynamics": -1.376846, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2235.740989, "high": 2262.413655, "low": 2146.196943, "close": 2150.007324, "volume": 394500}, "trend_line": 2946.939095, "activity_lines": {"activity_5": 2239.297233, "activity_10": 2392.03576, "activity_20": 2630.352623, "activity_30": 2801.987812}, "trend_signal": 0, "fair_value": 2243.921265, "relative_strength": -20.713082, "rate_of_change": -0.8140935492007898, "market_dynamics": -1.407637, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2146.197017, "high": 2261.460917, "low": 2119.52437, "close": 2176.679932, "volume": 438000}, "trend_line": 2920.396118, "activity_lines": {"activity_5": 2207.73457, "activity_10": 2320.660396, "activity_20": 2563.901153, "activity_30": 2752.293672}, "trend_signal": 0, "fair_value": 2248.689574, "relative_strength": -19.371917, "rate_of_change": -0.9006964903019166, "market_dynamics": -1.305121, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2164.296271, "high": 2277.655092, "low": 2162.390963, "close": 2181.442871, "volume": 323900}, "trend_line": 2895.928996, "activity_lines": {"activity_5": 2190.016276, "activity_10": 2265.825542, "activity_20": 2504.181052, "activity_30": 2704.619269}, "trend_signal": 0, "fair_value": 2252.915269, "relative_strength": -19.846981, "rate_of_change": -0.837801483476702, "market_dynamics": -1.241421, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2200.494852, "high": 2319.569296, "low": 2200.494852, "close": 2273.844727, "volume": 247900}, "trend_line": 2877.343848, "activity_lines": {"activity_5": 2210.719369, "activity_10": 2245.803733, "activity_20": 2459.60047, "activity_30": 2664.4848}, "trend_signal": 0, "fair_value": 2257.497284, "relative_strength": -19.844538, "rate_of_change": -0.6417680829077936, "market_dynamics": -1.15138, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2286.22837, "high": 2393.871577, "low": 2252.88754, "close": 2388.156006, "volume": 317500}, "trend_line": 2857.702604, "activity_lines": {"activity_5": 2272.256983, "activity_10": 2261.512877, "activity_20": 2431.953477, "activity_30": 2632.924294}, "trend_signal": 0, "fair_value": 2262.812063, "relative_strength": -14.727764, "rate_of_change": -0.6826171996667085, "market_dynamics": -1.060914, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2431.022995, "high": 2671.076831, "low": 2431.022995, "close": 2479.605225, "volume": 771700}, "trend_line": 2840.962191, "activity_lines": {"activity_5": 2354.116667, "activity_10": 2298.179133, "activity_20": 2419.19254, "activity_30": 2608.530915}, "trend_signal": 0, "fair_value": 2269.170607, "relative_strength": -13.855988, "rate_of_change": -0.5857996901625804, "market_dynamics": -0.858636, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2491.988909, "high": 2511.993408, "low": 2440.548792, "close": 2445.311768, "volume": 148800}, "trend_line": 2825.438167, "activity_lines": {"activity_5": 2402.572006, "activity_10": 2327.207302, "activity_20": 2410.297112, "activity_30": 2583.005081}, "trend_signal": 0, "fair_value": 2274.928831, "relative_strength": -18.272969, "rate_of_change": -0.5464354312485914, "market_dynamics": -0.744261, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2446.264338, "high": 2622.494626, "low": 2441.501362, "close": 2572.00708, "volume": 212000}, "trend_line": 2806.616414, "activity_lines": {"activity_5": 2475.350326, "activity_10": 2377.72951, "activity_20": 2417.42798, "activity_30": 2566.654689}, "trend_signal": 0, "fair_value": 2281.797816, "relative_strength": -12.794237, "rate_of_change": -0.6661534207271051, "market_dynamics": -0.491773, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2577.722495, "high": 2624.399814, "low": 2487.226079, "close": 2612.968506, "volume": 194800}, "trend_line": 2787.980298, "activity_lines": {"activity_5": 2535.744841, "activity_10": 2430.676474, "activity_20": 2427.439297, "activity_30": 2554.161275}, "trend_signal": 0, "fair_value": 2289.006438, "relative_strength": -11.83668, "rate_of_change": -0.664006520700129, "market_dynamics": -0.137116, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2597.726921, "high": 2612.968542, "low": 2510.088301, "close": 2528.1875, "volume": 105300}, "trend_line": 2756.932674, "activity_lines": {"activity_5": 2545.270768, "activity_10": 2462.787576, "activity_20": 2428.695809, "activity_30": 2537.40045}, "trend_signal": 0, "fair_value": 2295.700488, "relative_strength": -15.404068, "rate_of_change": -1.1136242254750617, "market_dynamics": 0.000284, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2538.666104, "high": 2575.817347, "low": 2510.088367, "close": 2543.429199, "volume": 168100}, "trend_line": 2723.001335, "activity_lines": {"activity_5": 2550.541829, "activity_10": 2492.352686, "activity_20": 2431.703298, "activity_30": 2523.626032}, "trend_signal": 0, "fair_value": 2302.675263, "relative_strength": -18.356978, "rate_of_change": -1.2307641503181737, "market_dynamics": 0.304796, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2517.708943, "high": 2599.632152, "low": 2476.747511, "close": 2545.334229, "volume": 144800}, "trend_line": 2691.345524, "activity_lines": {"activity_5": 2552.192969, "activity_10": 2515.11104, "activity_20": 2436.525238, "activity_30": 2512.163638}, "trend_signal": 0, "fair_value": 2310.211314, "relative_strength": -18.912508, "rate_of_change": -1.1625338038991482, "market_dynamics": 0.464287, "expectation": {"probability": 58.7801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2551.049846, "high": 2576.769916, "low": 2472.937048, "close": 2546.286865, "volume": 132300}, "trend_line": 2659.1316, "activity_lines": {"activity_5": 2547.49349, "activity_10": 2531.339795, "activity_20": 2443.787641, "activity_30": 2502.805015}, "trend_signal": 0, "fair_value": 2317.854614, "relative_strength": -19.555556, "rate_of_change": -1.1969449374943832, "market_dynamics": 0.481081, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2515.80391, "high": 2515.80391, "low": 2416.734046, "close": 2459.60083, "volume": 141600}, "trend_line": 2622.995858, "activity_lines": {"activity_5": 2515.613346, "activity_10": 2525.173926, "activity_20": 2445.774492, "activity_30": 2489.932062}, "trend_signal": 0, "fair_value": 2323.820026, "relative_strength": -23.025415, "rate_of_change": -1.3589301860802954, "market_dynamics": 0.467592, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2498.657197, "high": 2509.135712, "low": 2421.496899, "close": 2448.169678, "volume": 148300}, "trend_line": 2581.760075, "activity_lines": {"activity_5": 2490.147331, "activity_10": 2513.552282, "activity_20": 2449.702822, "activity_30": 2478.652953}, "trend_signal": 0, "fair_value": 2329.996325, "relative_strength": -27.078262, "rate_of_change": -1.572087232781291, "market_dynamics": 0.441243, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2430.070235, "high": 2533.903107, "low": 2401.492323, "close": 2415.78125, "volume": 104600}, "trend_line": 2529.711735, "activity_lines": {"activity_5": 2459.219694, "activity_10": 2494.950675, "activity_20": 2451.394802, "activity_30": 2467.944642}, "trend_signal": 0, "fair_value": 2335.285903, "relative_strength": -27.25987, "rate_of_change": -2.016002203458053, "market_dynamics": 0.361978, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2480.557809, "high": 2519.614311, "low": 2376.725066, "close": 2387.203613, "volume": 165900}, "trend_line": 2500.054273, "activity_lines": {"activity_5": 2427.276042, "activity_10": 2472.31357, "activity_20": 2450.301597, "activity_30": 2458.75057}, "trend_signal": 0, "fair_value": 2339.631307, "relative_strength": -30.60347, "rate_of_change": -1.1723652774216058, "market_dynamics": 0.27641, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2387.20356, "high": 2460.55339, "low": 2333.858211, "close": 2440.548828, "volume": 251900}, "trend_line": 2502.816797, "activity_lines": {"activity_5": 2423.656169, "activity_10": 2460.432107, "activity_20": 2454.161876, "activity_30": 2454.911509}, "trend_signal": 0, "fair_value": 2344.015239, "relative_strength": -33.127187, "rate_of_change": 0.11049856116462627, "market_dynamics": 0.257787, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2462.458628, "high": 2543.429221, "low": 2286.228334, "close": 2310.043213, "volume": 368000}, "trend_line": 2497.482259, "activity_lines": {"activity_5": 2383.583626, "activity_10": 2427.2125, "activity_20": 2444.903551, "activity_30": 2442.474503}, "trend_signal": 0, "fair_value": 2346.161039, "relative_strength": -33.638051, "rate_of_change": -0.21314136961180324, "market_dynamics": 0.10513, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2325.284734, "high": 2329.095248, "low": 2225.262342, "close": 2322.427002, "volume": 244100}, "trend_line": 2488.527865, "activity_lines": {"activity_5": 2357.609521, "activity_10": 2401.752224, "activity_20": 2436.847314, "activity_30": 2431.180616}, "trend_signal": 0, "fair_value": 2347.832344, "relative_strength": -33.008669, "rate_of_change": -0.3585368411619963, "market_dynamics": -0.04092, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2319.569222, "high": 2319.569222, "low": 2230.977959, "close": 2275.749756, "volume": 168100}, "trend_line": 2468.17408, "activity_lines": {"activity_5": 2324.45918, "activity_10": 2371.546276, "activity_20": 2423.932836, "activity_30": 2417.452996}, "trend_signal": 0, "fair_value": 2349.035864, "relative_strength": -31.57141, "rate_of_change": -0.817904645001845, "market_dynamics": -0.24719, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2258.603195, "high": 2290.991325, "low": 2204.305269, "close": 2282.417969, "volume": 120500}, "trend_line": 2442.962061, "activity_lines": {"activity_5": 2302.867009, "activity_10": 2347.419629, "activity_20": 2411.054652, "activity_30": 2405.468731}, "trend_signal": 0, "fair_value": 2350.494048, "relative_strength": -33.135431, "rate_of_change": -1.0214846353138756, "market_dynamics": -0.543862, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2278.607619, "high": 2303.375244, "low": 2237.646079, "close": 2295.754395, "volume": 116900}, "trend_line": 2413.749146, "activity_lines": {"activity_5": 2292.706022, "activity_10": 2330.498083, "activity_20": 2398.943089, "activity_30": 2395.971462}, "trend_signal": 0, "fair_value": 2351.671679, "relative_strength": -32.524997, "rate_of_change": -1.1957989633306902, "market_dynamics": -0.708643, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2295.754434, "high": 2355.76777, "low": 2290.991393, "close": 2343.384033, "volume": 144100}, "trend_line": 2388.664136, "activity_lines": {"activity_5": 2308.074544, "activity_10": 2326.791606, "activity_20": 2390.823341, "activity_30": 2391.431777}, "trend_signal": 0, "fair_value": 2355.047453, "relative_strength": -31.016735, "rate_of_change": -1.0392550543858479, "market_dynamics": -0.740648, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2343.384248, "high": 2405.302707, "low": 2335.763334, "close": 2378.630127, "volume": 153800}, "trend_line": 2380.408309, "activity_lines": {"activity_5": 2332.969043, "activity_10": 2331.606543, "activity_20": 2385.729225, "activity_30": 2390.784422}, "trend_signal": 0, "fair_value": 2359.747288, "relative_strength": -27.529964, "rate_of_change": -0.34562527546568206, "market_dynamics": -0.64165, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2393.871592, "high": 2437.691064, "low": 2360.530762, "close": 2376.724854, "volume": 173500}, "trend_line": 2379.550969, "activity_lines": {"activity_5": 2353.481576, "activity_10": 2337.339422, "activity_20": 2380.499015, "activity_30": 2390.54678}, "trend_signal": 0, "fair_value": 2364.357848, "relative_strength": -28.877847, "rate_of_change": -0.0360165101406568, "market_dynamics": -0.454025, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2421.496899, "high": 2448.169631, "low": 2385.298283, "close": 2441.501465, "volume": 45700}, "trend_line": 2382.249992, "activity_lines": {"activity_5": 2388.854639, "activity_10": 2355.559983, "activity_20": 2381.927914, "activity_30": 2394.543586}, "trend_signal": 0, "fair_value": 2369.200623, "relative_strength": -25.776622, "rate_of_change": 0.11342572759155405, "market_dynamics": -0.242611, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2457.695432, "high": 2562.48113, "low": 2430.070173, "close": 2476.747559, "volume": 175800}, "trend_line": 2388.283097, "activity_lines": {"activity_5": 2425.370834, "activity_10": 2379.201691, "activity_20": 2386.731727, "activity_30": 2400.640203}, "trend_signal": 0, "fair_value": 2372.814799, "relative_strength": -26.410074, "rate_of_change": 0.25325238829930397, "market_dynamics": 0.051216, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2512.946077, "high": 2518.661621, "low": 2433.880667, "close": 2518.661621, "volume": 164200}, "trend_line": 2395.07828, "activity_lines": {"activity_5": 2463.792171, "activity_10": 2409.805979, "activity_20": 2395.980972, "activity_30": 2409.051721}, "trend_signal": 1, "fair_value": 2376.418308, "relative_strength": -27.308674, "rate_of_change": 0.28452167201349915, "market_dynamics": 0.356906, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2511.993465, "high": 2683.460511, "low": 2503.420109, "close": 2662.503418, "volume": 169400}, "trend_line": 2409.303695, "activity_lines": {"activity_5": 2538.475602, "activity_10": 2462.770259, "activity_20": 2419.378517, "activity_30": 2426.304955}, "trend_signal": 1, "fair_value": 2381.141346, "relative_strength": -22.353304, "rate_of_change": 0.593943635111579, "market_dynamics": 0.754495, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2632.973051, "high": 2804.4403, "low": 2618.684124, "close": 2795.866943, "volume": 213600}, "trend_line": 2430.832349, "activity_lines": {"activity_5": 2638.688656, "activity_10": 2533.799245, "activity_20": 2454.83775, "activity_30": 2451.24452}, "trend_signal": 1, "fair_value": 2386.897485, "relative_strength": -16.967535, "rate_of_change": 0.8935633164336192, "market_dynamics": 1.170945, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2798.724583, "high": 2867.311512, "low": 2686.318441, "close": 2732.995605, "volume": 356000}, "trend_line": 2449.376205, "activity_lines": {"activity_5": 2690.00179, "activity_10": 2583.940403, "activity_20": 2483.107152, "activity_30": 2470.738923}, "trend_signal": 1, "fair_value": 2392.746685, "relative_strength": -19.272866, "rate_of_change": 0.7628603431918634, "market_dynamics": 1.411545, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2780.625349, "high": 2790.151264, "low": 2683.460538, "close": 2691.081299, "volume": 131300}, "trend_line": 2466.364152, "activity_lines": {"activity_5": 2707.910547, "activity_10": 2618.268457, "activity_20": 2506.49109, "activity_30": 2486.3328}, "trend_signal": 1, "fair_value": 2396.6463, "relative_strength": -23.22958, "rate_of_change": 0.6935621798448914, "market_dynamics": 1.446813, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2718.706529, "high": 2792.056353, "low": 2663.456009, "close": 2670.124268, "volume": 249800}, "trend_line": 2479.57347, "activity_lines": {"activity_5": 2704.54471, "activity_10": 2641.59838, "activity_20": 2527.189623, "activity_30": 2499.478614}, "trend_signal": 1, "fair_value": 2399.636143, "relative_strength": -22.628815, "rate_of_change": 0.5355785758274235, "market_dynamics": 1.421284, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2677.745064, "high": 2943.519079, "low": 2672.982089, "close": 2938.756104, "volume": 197800}, "trend_line": 2497.926807, "activity_lines": {"activity_5": 2780.625309, "activity_10": 2707.829723, "activity_20": 2572.469648, "activity_30": 2529.1033}, "trend_signal": 1, "fair_value": 2403.254675, "relative_strength": -16.596265, "rate_of_change": 0.7401812135052409, "market_dynamics": 1.376345, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2905.415356, "high": 2914.941308, "low": 2689.176292, "close": 2872.074463, "volume": 175900}, "trend_line": 2511.009115, "activity_lines": {"activity_5": 2816.061849, "activity_10": 2751.753023, "activity_20": 2609.062914, "activity_30": 2553.241859}, "trend_signal": 1, "fair_value": 2406.518007, "relative_strength": -12.507456, "rate_of_change": 0.5237266345570715, "market_dynamics": 1.28781, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2808.25054, "high": 2910.17827, "low": 2738.711093, "close": 2795.866943, "volume": 136900}, "trend_line": 2522.694287, "activity_lines": {"activity_5": 2821.015381, "activity_10": 2772.814054, "activity_20": 2636.225496, "activity_30": 2571.619783}, "trend_signal": 1, "fair_value": 2410.862957, "relative_strength": -10.594422, "rate_of_change": 0.46535760982293234, "market_dynamics": 1.237383, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2783.482983, "high": 2854.927682, "low": 2772.051966, "close": 2782.530518, "volume": 74300}, "trend_line": 2529.711735, "activity_lines": {"activity_5": 2817.332015, "activity_10": 2785.007271, "activity_20": 2660.171927, "activity_30": 2588.383411}, "trend_signal": 1, "fair_value": 2415.175398, "relative_strength": -8.660432, "rate_of_change": 0.2781727471363659, "market_dynamics": 1.059577, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2762.526111, "high": 2847.307026, "low": 2749.189619, "close": 2753.0, "volume": 183300}, "trend_line": 2534.379452, "activity_lines": {"activity_5": 2797.708529, "activity_10": 2786.271613, "activity_20": 2679.677444, "activity_30": 2602.789106}, "trend_signal": 1, "fair_value": 2418.575429, "relative_strength": -8.499352, "rate_of_change": 0.18451576657607854, "market_dynamics": 0.867779, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2553.0, "high": 2750.0, "low": 2532.0, "close": 2575.0, "volume": 217300}, "trend_line": 2535.939868, "activity_lines": {"activity_5": 2713.22666, "activity_10": 2750.911621, "activity_20": 2680.121261, "activity_30": 2605.409786}, "trend_signal": 1, "fair_value": 2420.674119, "relative_strength": -13.383366, "rate_of_change": 0.0615699436313061, "market_dynamics": 0.559713, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2573.0, "high": 2600.0, "low": 2515.0, "close": 2519.0, "volume": 131000}, "trend_line": 2535.125562, "activity_lines": {"activity_5": 2634.328532, "activity_10": 2706.960782, "activity_20": 2674.029017, "activity_30": 2604.316891}, "trend_signal": 1, "fair_value": 2422.749981, "relative_strength": -20.120264, "rate_of_change": -0.032110619430498276, "market_dynamics": 0.172692, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2520.0, "high": 2649.0, "low": 2516.0, "close": 2569.0, "volume": 101500}, "trend_line": 2535.914421, "activity_lines": {"activity_5": 2595.635368, "activity_10": 2677.134797, "activity_20": 2671.540343, "activity_30": 2606.502339}, "trend_signal": 1, "fair_value": 2425.332529, "relative_strength": -19.843106, "rate_of_change": 0.031117156949710675, "market_dynamics": -0.1703, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2569.0, "high": 2583.0, "low": 2505.0, "close": 2505.0, "volume": 99100}, "trend_line": 2534.538192, "activity_lines": {"activity_5": 2550.733333, "activity_10": 2638.654186, "activity_20": 2661.591754, "activity_30": 2604.50786}, "trend_signal": 1, "fair_value": 2427.649622, "relative_strength": -22.404559, "rate_of_change": -0.05426953640877484, "market_dynamics": -0.579431, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2507.0, "high": 2507.0, "low": 2421.0, "close": 2452.0, "volume": 115500}, "trend_line": 2534.284831, "activity_lines": {"activity_5": 2506.666667, "activity_10": 2593.920508, "activity_20": 2645.599139, "activity_30": 2599.182816}, "trend_signal": 0, "fair_value": 2429.580427, "relative_strength": -22.650607, "rate_of_change": -0.009996337825949825, "market_dynamics": -0.839041, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2452.0, "high": 2484.0, "low": 2450.0, "close": 2450.0, "volume": 35600}, "trend_line": 2534.345842, "activity_lines": {"activity_5": 2482.0, "activity_10": 2552.789089, "activity_20": 2628.898828, "activity_30": 2593.745085}, "trend_signal": 0, "fair_value": 2433.10674, "relative_strength": -25.432565, "rate_of_change": 0.0024074247398687553, "market_dynamics": -0.953779, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2486.0, "high": 2675.0, "low": 2481.0, "close": 2675.0, "volume": 150200}, "trend_line": 2542.986467, "activity_lines": {"activity_5": 2540.666667, "activity_10": 2561.453236, "activity_20": 2633.287233, "activity_30": 2602.819547}, "trend_signal": 0, "fair_value": 2437.6875, "relative_strength": -15.665177, "rate_of_change": 0.3409410372019779, "market_dynamics": -0.84508, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2669.0, "high": 2789.0, "low": 2537.0, "close": 2636.0, "volume": 235700}, "trend_line": 2551.279679, "activity_lines": {"activity_5": 2575.933333, "activity_10": 2566.609646, "activity_20": 2632.540994, "activity_30": 2608.82042}, "trend_signal": 1, "fair_value": 2441.113253, "relative_strength": -18.545515, "rate_of_change": 0.3261209647640661, "market_dynamics": -0.617598, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 3045.0, "low": 2581.0, "close": 2894.0, "volume": 277400}, "trend_line": 2566.394719, "activity_lines": {"activity_5": 2692.733333, "activity_10": 2621.581818, "activity_20": 2655.44, "activity_30": 2630.931408}, "trend_signal": 1, "fair_value": 2445.598132, "relative_strength": -13.968591, "rate_of_change": 0.5924493549027198, "market_dynamics": -0.226598, "expectation": {"probability": 50.5039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbe3a895-e0d9-4021-b0fb-78b284399f7b/", "share_image": "https://sharemaestro.com/terminal/dbe3a895-e0d9-4021-b0fb-78b284399f7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}