{"ticker": {"uuid": "dbe3a895-e0d9-4021-b0fb-78b284399f7b", "symbol": "4310", "name": "Dream Incubator Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4310 rose 2.44%, moving from 2,505.00 to 2,566.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -22.88 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 52.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,566.00"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.88"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2630.0, "high": 2653.0, "low": 2536.0, "close": 2566.0, "volume": 78800}, "trend_line": 2641.66884, "activity_lines": {"activity_5": 2626.266667, "activity_10": 2674.872727, "activity_20": 2653.398228, "activity_30": 2661.406063}, "trend_signal": 0, "fair_value": 2461.111272, "relative_strength": -22.883984, "rate_of_change": 0.2816945152923269, "market_dynamics": -0.270536, "expectation": {"probability": 52.1402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2254.058195, "high": 2283.101308, "low": 2210.493892, "close": 2227.435547, "volume": 188400}, "trend_line": 2109.536271, "activity_lines": {"activity_5": 2241.741976, "activity_10": 2246.592223, "activity_20": 2199.880778, "activity_30": 2176.881179}, "trend_signal": 1, "fair_value": 1354.446842, "relative_strength": 2.479446, "rate_of_change": 0.9281366976919639, "market_dynamics": -0.327597, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2238.730172, "high": 2255.671914, "low": 2161.282065, "close": 2238.72998, "volume": 226600}, "trend_line": 2128.911361, "activity_lines": {"activity_5": 2237.654395, "activity_10": 2250.875315, "activity_20": 2204.672782, "activity_30": 2185.216257}, "trend_signal": 1, "fair_value": 1362.71945, "relative_strength": 1.213862, "rate_of_change": 0.9184525654453657, "market_dynamics": -0.309238, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2244.377388, "high": 2263.739379, "low": 2016.87393, "close": 2190.325195, "volume": 431900}, "trend_line": 2145.721248, "activity_lines": {"activity_5": 2221.304297, "activity_10": 2241.297017, "activity_20": 2205.446541, "activity_30": 2189.17844}, "trend_signal": 1, "fair_value": 1370.267564, "relative_strength": 0.40464, "rate_of_change": 0.7896001359165978, "market_dynamics": -0.251544, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2166.122619, "high": 2281.487919, "low": 2166.122619, "close": 2280.681152, "volume": 158400}, "trend_line": 2157.979411, "activity_lines": {"activity_5": 2239.160384, "activity_10": 2246.533576, "activity_20": 2214.481486, "activity_30": 2197.88553}, "trend_signal": 1, "fair_value": 1378.317822, "relative_strength": 3.11203, "rate_of_change": 0.5712840384754381, "market_dynamics": -0.161234, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2266.159484, "high": 2313.757707, "low": 2144.340276, "close": 2206.459961, "volume": 182600}, "trend_line": 2166.310934, "activity_lines": {"activity_5": 2228.726367, "activity_10": 2236.705873, "activity_20": 2215.633976, "activity_30": 2201.013308}, "trend_signal": 1, "fair_value": 1386.186099, "relative_strength": 2.517993, "rate_of_change": 0.3860798188125202, "market_dynamics": -0.09739, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2200.005977, "high": 2290.36224, "low": 2200.005977, "close": 2267.773193, "volume": 139800}, "trend_line": 2177.713078, "activity_lines": {"activity_5": 2241.741976, "activity_10": 2239.492849, "activity_20": 2222.702655, "activity_30": 2207.55926}, "trend_signal": 1, "fair_value": 1394.14398, "relative_strength": 4.222706, "rate_of_change": 0.5263392166399016, "market_dynamics": -0.07286, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2266.966274, "high": 2384.751709, "low": 2266.966274, "close": 2382.331299, "volume": 183600}, "trend_line": 2193.860478, "activity_lines": {"activity_5": 2290.254443, "activity_10": 2264.663392, "activity_20": 2240.585588, "activity_30": 2220.760435}, "trend_signal": 1, "fair_value": 1402.696535, "relative_strength": 5.292247, "rate_of_change": 0.7414842737147687, "market_dynamics": 0.082303, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2382.331511, "high": 2521.092586, "low": 2381.524761, "close": 2448.484863, "volume": 221200}, "trend_line": 2214.792635, "activity_lines": {"activity_5": 2351.244678, "activity_10": 2300.307036, "activity_20": 2263.877593, "activity_30": 2237.187815}, "trend_signal": 1, "fair_value": 1411.33119, "relative_strength": 7.885665, "rate_of_change": 0.9541243488319832, "market_dynamics": 0.28282, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2452.518592, "high": 2460.586087, "low": 2403.306746, "close": 2409.760742, "volume": 129900}, "trend_line": 2225.693286, "activity_lines": {"activity_5": 2382.116227, "activity_10": 2325.330899, "activity_20": 2282.137004, "activity_30": 2249.766403}, "trend_signal": 1, "fair_value": 1419.534594, "relative_strength": 2.705371, "rate_of_change": 0.4921747899888777, "market_dynamics": 0.419371, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2409.761052, "high": 2440.417537, "low": 2383.945159, "close": 2412.181396, "volume": 124700}, "trend_line": 2232.642383, "activity_lines": {"activity_5": 2405.189355, "activity_10": 2347.479878, "activity_20": 2299.359204, "activity_30": 2261.797894}, "trend_signal": 1, "fair_value": 1427.59939, "relative_strength": 5.698761, "rate_of_change": 0.312221681383987, "market_dynamics": 0.530768, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2419.442104, "high": 2419.442104, "low": 2112.07019, "close": 2141.919922, "volume": 241800}, "trend_line": 2224.897551, "activity_lines": {"activity_5": 2324.460563, "activity_10": 2317.57144, "activity_20": 2289.597517, "activity_30": 2255.944832}, "trend_signal": 1, "fair_value": 1434.124395, "relative_strength": -4.928996, "rate_of_change": -0.3468908437361623, "market_dynamics": 0.13194, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2142.726917, "high": 2302.463331, "low": 2095.128706, "close": 2291.975586, "volume": 239200}, "trend_line": 2222.530257, "activity_lines": {"activity_5": 2302.140544, "activity_10": 2316.500679, "activity_20": 2292.974347, "activity_30": 2260.272447}, "trend_signal": 1, "fair_value": 1441.630561, "relative_strength": 4.06681, "rate_of_change": -0.10640013509548463, "market_dynamics": -0.188449, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2307.303853, "high": 2472.68735, "low": 2307.303853, "close": 2394.432617, "volume": 201800}, "trend_line": 2231.742847, "activity_lines": {"activity_5": 2319.996582, "activity_10": 2333.090367, "activity_20": 2304.530064, "activity_30": 2271.362922}, "trend_signal": 1, "fair_value": 1449.962075, "relative_strength": 3.732046, "rate_of_change": 0.41450909255270907, "market_dynamics": -0.291336, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2383.945045, "high": 2383.945045, "low": 2220.174797, "close": 2342.800781, "volume": 198600}, "trend_line": 2239.509888, "activity_lines": {"activity_5": 2324.245491, "activity_10": 2336.581405, "activity_20": 2309.773941, "activity_30": 2278.52795}, "trend_signal": 1, "fair_value": 1457.837391, "relative_strength": 4.481653, "rate_of_change": 0.3480258046056174, "market_dynamics": -0.463803, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2302.463217, "high": 2412.181265, "low": 2195.972385, "close": 2404.11377, "volume": 154900}, "trend_line": 2245.560514, "activity_lines": {"activity_5": 2353.396061, "activity_10": 2350.090811, "activity_20": 2320.150282, "activity_30": 2289.147555}, "trend_signal": 1, "fair_value": 1466.226146, "relative_strength": 7.722975, "rate_of_change": 0.27017634672750945, "market_dynamics": -0.177153, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2363.775923, "high": 2444.451158, "low": 2220.981804, "close": 2379.104736, "volume": 242900}, "trend_line": 2249.943864, "activity_lines": {"activity_5": 2374.748128, "activity_10": 2355.459415, "activity_20": 2327.58777, "activity_30": 2297.763311}, "trend_signal": 1, "fair_value": 1474.074097, "relative_strength": 3.133175, "rate_of_change": 0.19520070702490383, "market_dynamics": -0.039686, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2344.414122, "high": 2408.147335, "low": 2258.898673, "close": 2373.45752, "volume": 188900}, "trend_line": 2255.886939, "activity_lines": {"activity_5": 2378.405469, "activity_10": 2357.777042, "activity_20": 2334.364491, "activity_30": 2305.731934}, "trend_signal": 1, "fair_value": 1482.112216, "relative_strength": 0.855037, "rate_of_change": 0.264143256864836, "market_dynamics": -0.078145, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2373.457117, "high": 2432.35004, "low": 2343.607385, "close": 2424.282227, "volume": 132900}, "trend_line": 2264.492261, "activity_lines": {"activity_5": 2393.57225, "activity_10": 2369.496866, "activity_20": 2345.616703, "activity_30": 2316.596146}, "trend_signal": 1, "fair_value": 1490.360541, "relative_strength": -0.059378, "rate_of_change": 0.38146069518069436, "market_dynamics": -0.044908, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2394.43281, "high": 2476.721173, "low": 2394.43281, "close": 2460.586182, "volume": 92100}, "trend_line": 2275.060685, "activity_lines": {"activity_5": 2418.850375, "activity_10": 2388.257458, "activity_20": 2359.504319, "activity_30": 2329.247367}, "trend_signal": 1, "fair_value": 1498.918646, "relative_strength": 1.333091, "rate_of_change": 0.4667017053674113, "market_dynamics": -0.002646, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2456.552582, "high": 2605.80127, "low": 2386.365066, "close": 2398.466309, "volume": 194100}, "trend_line": 2283.316414, "activity_lines": {"activity_5": 2415.569515, "activity_10": 2394.799428, "activity_20": 2366.365516, "activity_30": 2337.20902}, "trend_signal": 1, "fair_value": 1507.117077, "relative_strength": -0.592759, "rate_of_change": 0.3628795071020259, "market_dynamics": -0.031687, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2395.239773, "high": 2412.181517, "low": 2109.650221, "close": 2121.751465, "volume": 210600}, "trend_line": 2290.711621, "activity_lines": {"activity_5": 2320.426872, "activity_10": 2351.278973, "activity_20": 2346.173736, "activity_30": 2326.785475}, "trend_signal": 1, "fair_value": 1513.979983, "relative_strength": -8.759343, "rate_of_change": 0.32388007875986075, "market_dynamics": -0.325857, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2141.113529, "high": 2337.960292, "low": 2129.819034, "close": 2250.831299, "volume": 175700}, "trend_line": 2300.392619, "activity_lines": {"activity_5": 2285.467725, "activity_10": 2331.594278, "activity_20": 2338.778532, "activity_30": 2324.212551}, "trend_signal": 0, "fair_value": 1521.651057, "relative_strength": -5.211504, "rate_of_change": 0.42261967465699923, "market_dynamics": -0.595773, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2262.125929, "high": 2340.380405, "low": 2230.662694, "close": 2329.892822, "volume": 84900}, "trend_line": 2308.002954, "activity_lines": {"activity_5": 2285.0375, "activity_10": 2327.032484, "activity_20": 2338.855371, "activity_30": 2326.11579}, "trend_signal": 0, "fair_value": 1530.488776, "relative_strength": -2.664741, "rate_of_change": 0.33082765685920723, "market_dynamics": -0.912469, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2329.892611, "high": 2344.414183, "low": 2263.739549, "close": 2332.312988, "volume": 153000}, "trend_line": 2312.601432, "activity_lines": {"activity_5": 2291.706624, "activity_10": 2324.084171, "activity_20": 2338.498095, "activity_30": 2327.684179}, "trend_signal": 0, "fair_value": 1539.106008, "relative_strength": -3.58165, "rate_of_change": 0.19924055955085604, "market_dynamics": -1.130236, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2332.313, "high": 2521.092643, "low": 2332.313, "close": 2513.025146, "volume": 49700}, "trend_line": 2320.131104, "activity_lines": {"activity_5": 2367.164681, "activity_10": 2354.183301, "activity_20": 2355.105634, "activity_30": 2340.614741}, "trend_signal": 1, "fair_value": 1548.438547, "relative_strength": 3.872239, "rate_of_change": 0.3255931565124154, "market_dynamics": -0.762205, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2513.024772, "high": 2638.071101, "low": 2513.024772, "close": 2634.037354, "volume": 126000}, "trend_line": 2329.489404, "activity_lines": {"activity_5": 2475.322884, "activity_10": 2404.304443, "activity_20": 2381.778311, "activity_30": 2360.866758}, "trend_signal": 1, "fair_value": 1558.72501, "relative_strength": 2.120891, "rate_of_change": 0.4033522064277223, "market_dynamics": -0.256609, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2638.071045, "high": 2662.273589, "low": 2444.451082, "close": 2634.037354, "volume": 53500}, "trend_line": 2340.730111, "activity_lines": {"activity_5": 2549.328695, "activity_10": 2449.790448, "activity_20": 2406.706873, "activity_30": 2380.515012}, "trend_signal": 1, "fair_value": 1569.420863, "relative_strength": 1.036132, "rate_of_change": 0.48253952049313253, "market_dynamics": 0.196863, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2646.138484, "high": 2694.543666, "low": 2621.935998, "close": 2674.374756, "volume": 96800}, "trend_line": 2354.82133, "activity_lines": {"activity_5": 2611.233236, "activity_10": 2497.87271, "activity_20": 2434.278492, "activity_30": 2402.040473}, "trend_signal": 1, "fair_value": 1580.428269, "relative_strength": 3.069793, "rate_of_change": 0.6020010138623096, "market_dynamics": 0.670964, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2698.577375, "high": 2755.049769, "low": 2448.485086, "close": 2484.788818, "volume": 169600}, "trend_line": 2363.399772, "activity_lines": {"activity_5": 2586.977002, "activity_10": 2506.937664, "activity_20": 2442.718642, "activity_30": 2410.425473}, "trend_signal": 1, "fair_value": 1590.437116, "relative_strength": -5.3078, "rate_of_change": 0.36429269136949743, "market_dynamics": 0.742469, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2476.721412, "high": 2613.86854, "low": 2408.954154, "close": 2428.316162, "volume": 157000}, "trend_line": 2369.289038, "activity_lines": {"activity_5": 2533.731494, "activity_10": 2505.294815, "activity_20": 2445.423167, "activity_30": 2414.613627}, "trend_signal": 1, "fair_value": 1600.223633, "relative_strength": -9.314854, "rate_of_change": 0.2491861965026744, "market_dynamics": 0.587676, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2452.518558, "high": 2605.801101, "low": 2452.518558, "close": 2565.463623, "volume": 91500}, "trend_line": 2380.556641, "activity_lines": {"activity_5": 2531.849072, "activity_10": 2528.045144, "activity_20": 2461.112522, "activity_30": 2427.270052}, "trend_signal": 1, "fair_value": 1610.947096, "relative_strength": -7.930046, "rate_of_change": 0.47556894997967897, "market_dynamics": 0.48224, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2573.530987, "high": 2605.800968, "low": 2424.282321, "close": 2517.058838, "volume": 94500}, "trend_line": 2389.834269, "activity_lines": {"activity_5": 2518.403304, "activity_10": 2533.927108, "activity_20": 2470.175023, "activity_30": 2436.076645}, "trend_signal": 1, "fair_value": 1621.398803, "relative_strength": -10.702885, "rate_of_change": 0.38972515252157874, "market_dynamics": 0.255212, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2517.058689, "high": 2581.598849, "low": 2424.282227, "close": 2424.282227, "volume": 123800}, "trend_line": 2397.632837, "activity_lines": {"activity_5": 2481.830567, "activity_10": 2518.100098, "activity_20": 2469.329832, "activity_30": 2438.299094}, "trend_signal": 1, "fair_value": 1631.390645, "relative_strength": -15.195328, "rate_of_change": 0.3263225446701534, "market_dynamics": 0.087138, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2452.518797, "high": 2452.518797, "low": 2316.178045, "close": 2342.800781, "volume": 152600}, "trend_line": 2399.703491, "activity_lines": {"activity_5": 2434.770182, "activity_10": 2485.742108, "activity_20": 2460.582361, "activity_30": 2434.761542}, "trend_signal": 1, "fair_value": 1640.840905, "relative_strength": -17.032119, "rate_of_change": 0.08636243081284192, "market_dynamics": -0.035622, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2346.834612, "high": 2346.834612, "low": 2240.34363, "close": 2316.177979, "volume": 137100}, "trend_line": 2403.360759, "activity_lines": {"activity_5": 2388.3014, "activity_10": 2448.352921, "activity_20": 2449.299386, "activity_30": 2429.372799}, "trend_signal": 0, "fair_value": 1649.898954, "relative_strength": -15.49229, "rate_of_change": 0.15240499560534793, "market_dynamics": -0.187349, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2343.607545, "high": 2424.282354, "low": 2322.632056, "close": 2353.28833, "volume": 114700}, "trend_line": 2406.211263, "activity_lines": {"activity_5": 2361.678613, "activity_10": 2421.29011, "activity_20": 2441.969472, "activity_30": 2426.14232}, "trend_signal": 0, "fair_value": 1659.421259, "relative_strength": -18.28525, "rate_of_change": 0.11860491560934237, "market_dynamics": -0.357533, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2347.641514, "high": 2369.423274, "low": 2224.122945, "close": 2266.326416, "volume": 398900}, "trend_line": 2402.344434, "activity_lines": {"activity_5": 2320.213542, "activity_10": 2383.52057, "activity_20": 2426.480406, "activity_30": 2417.117491}, "trend_signal": 0, "fair_value": 1668.400564, "relative_strength": -19.786798, "rate_of_change": -0.16070197407267528, "market_dynamics": -0.484483, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2264.638136, "high": 2266.326275, "low": 2043.492167, "close": 2051.932861, "volume": 240500}, "trend_line": 2389.126034, "activity_lines": {"activity_5": 2223.999447, "activity_10": 2313.456037, "activity_20": 2391.083054, "activity_30": 2394.510293}, "trend_signal": 0, "fair_value": 1676.405308, "relative_strength": -24.204454, "rate_of_change": -0.5502291766710169, "market_dynamics": -0.700491, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2046.868175, "high": 2079.786984, "low": 1985.25139, "close": 1986.095459, "volume": 181400}, "trend_line": 2375.003857, "activity_lines": {"activity_5": 2130.662842, "activity_10": 2242.738192, "activity_20": 2351.188566, "activity_30": 2368.50832}, "trend_signal": 0, "fair_value": 1683.896507, "relative_strength": -27.081834, "rate_of_change": -0.5911022189296413, "market_dynamics": -0.949186, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1975.122351, "high": 2029.142885, "low": 1929.542546, "close": 1948.112183, "volume": 173200}, "trend_line": 2359.534884, "activity_lines": {"activity_5": 2048.4455, "activity_10": 2174.18145, "activity_20": 2309.936103, "activity_30": 2340.966922}, "trend_signal": 0, "fair_value": 1691.442837, "relative_strength": -23.240415, "rate_of_change": -0.6513241211969958, "market_dynamics": -1.131752, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1977.654651, "high": 2055.30892, "low": 1961.617332, "close": 2006.352905, "volume": 131700}, "trend_line": 2355.015983, "activity_lines": {"activity_5": 2010.179451, "activity_10": 2124.944911, "activity_20": 2276.374918, "activity_30": 2318.180988}, "trend_signal": 0, "fair_value": 1699.468464, "relative_strength": -22.284189, "rate_of_change": -0.1915166006081548, "market_dynamics": -1.306563, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2022.390316, "high": 2027.454863, "low": 1937.139337, "close": 1944.735962, "volume": 83700}, "trend_line": 2343.441329, "activity_lines": {"activity_5": 1974.503451, "activity_10": 2074.670941, "activity_20": 2237.49497, "activity_30": 2291.711309}, "trend_signal": 0, "fair_value": 1707.050948, "relative_strength": -24.777711, "rate_of_change": -0.4914894031952545, "market_dynamics": -1.400489, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2002.976645, "high": 2063.749831, "low": 2000.444436, "close": 2062.905762, "volume": 105700}, "trend_line": 2332.390434, "activity_lines": {"activity_5": 1999.656747, "activity_10": 2056.288259, "activity_20": 2211.326886, "activity_30": 2273.61224}, "trend_signal": 0, "fair_value": 1715.655829, "relative_strength": -19.949074, "rate_of_change": -0.47156695852573266, "market_dynamics": -1.348569, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2081.475221, "high": 2186.139831, "low": 1967.525725, "close": 1991.159668, "volume": 299100}, "trend_line": 2320.669063, "activity_lines": {"activity_5": 2000.163151, "activity_10": 2031.431314, "activity_20": 2179.597207, "activity_30": 2251.597352}, "trend_signal": 0, "fair_value": 1723.401042, "relative_strength": -23.577184, "rate_of_change": -0.5025475507502485, "market_dynamics": -1.169107, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1985.251395, "high": 2000.444488, "low": 1851.88832, "close": 1876.366333, "volume": 212000}, "trend_line": 2303.077482, "activity_lines": {"activity_5": 1962.067497, "activity_10": 1992.096329, "activity_20": 2138.559369, "activity_30": 2222.93266}, "trend_signal": 0, "fair_value": 1730.805341, "relative_strength": -27.315631, "rate_of_change": -0.758039191389853, "market_dynamics": -1.136197, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1872.145976, "high": 1905.064514, "low": 1770.857577, "close": 1835.006958, "volume": 167300}, "trend_line": 2284.94089, "activity_lines": {"activity_5": 1914.968441, "activity_10": 1953.238033, "activity_20": 2096.614252, "activity_30": 2192.734561}, "trend_signal": 0, "fair_value": 1737.790393, "relative_strength": -28.17206, "rate_of_change": -0.7874937835026902, "market_dynamics": -1.101118, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1851.888316, "high": 1872.990157, "low": 1739.627091, "close": 1753.132202, "volume": 138000}, "trend_line": 2264.263379, "activity_lines": {"activity_5": 1852.000863, "activity_10": 1908.916715, "activity_20": 2050.676446, "activity_30": 2158.424324}, "trend_signal": 0, "fair_value": 1744.371015, "relative_strength": -31.215154, "rate_of_change": -0.9049473047856336, "market_dynamics": -1.183087, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1750.599912, "high": 1873.834129, "low": 1750.599912, "close": 1854.420532, "volume": 118500}, "trend_line": 2245.267989, "activity_lines": {"activity_5": 1835.569645, "activity_10": 1892.342261, "activity_20": 2018.579933, "activity_30": 2131.98285}, "trend_signal": 0, "fair_value": 1751.138553, "relative_strength": -27.016394, "rate_of_change": -0.8389213982866807, "market_dynamics": -1.331875, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1842.603479, "high": 1902.532379, "low": 1702.488045, "close": 1709.240601, "volume": 356700}, "trend_line": 2220.223136, "activity_lines": {"activity_5": 1784.644133, "activity_10": 1852.962589, "activity_20": 1976.561305, "activity_30": 2097.400437}, "trend_signal": 0, "fair_value": 1757.312594, "relative_strength": -31.833829, "rate_of_change": -1.1154504995706271, "market_dynamics": -1.222731, "expectation": {"probability": 40.3792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1710.084666, "high": 1937.139345, "low": 1690.671069, "close": 1898.312012, "volume": 399000}, "trend_line": 2203.551327, "activity_lines": {"activity_5": 1815.537028, "activity_10": 1852.993262, "activity_20": 1956.242564, "activity_30": 2076.631978}, "trend_signal": 0, "fair_value": 1764.698631, "relative_strength": -25.743372, "rate_of_change": -0.7509069124482782, "market_dynamics": -0.904845, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1899.156175, "high": 1990.315704, "low": 1864.549329, "close": 1977.654663, "volume": 206300}, "trend_line": 2198.7481, "activity_lines": {"activity_5": 1871.414429, "activity_10": 1868.355329, "activity_20": 1946.004096, "activity_30": 2062.057999}, "trend_signal": 0, "fair_value": 1772.588458, "relative_strength": -24.69505, "rate_of_change": -0.21797663349823726, "market_dynamics": -0.517737, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1977.654499, "high": 2042.647838, "low": 1932.918823, "close": 2027.45459, "volume": 154800}, "trend_line": 2191.30221, "activity_lines": {"activity_5": 1934.381958, "activity_10": 1893.293715, "activity_20": 1943.307568, "activity_30": 2051.006805}, "trend_signal": 0, "fair_value": 1781.062415, "relative_strength": -22.851372, "rate_of_change": -0.3386422482866484, "market_dynamics": -0.113394, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2016.481738, "high": 2025.766558, "low": 1937.139282, "close": 1937.139282, "volume": 86300}, "trend_line": 2178.210425, "activity_lines": {"activity_5": 1948.956226, "activity_10": 1900.30716, "activity_20": 1934.341031, "activity_30": 2034.609197}, "trend_signal": 0, "fair_value": 1789.024856, "relative_strength": -23.7412, "rate_of_change": -0.5974431523071214, "market_dynamics": 0.124581, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1948.112357, "high": 1986.93921, "low": 1891.5596, "close": 1910.129028, "volume": 122600}, "trend_line": 2164.137626, "activity_lines": {"activity_5": 1949.012492, "activity_10": 1904.696313, "activity_20": 1925.121817, "activity_30": 2017.313623}, "trend_signal": 0, "fair_value": 1796.982727, "relative_strength": -19.590679, "rate_of_change": -0.6460716025633764, "market_dynamics": 0.207959, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1948.956434, "high": 1948.956434, "low": 1682.230278, "close": 1700.799805, "volume": 217200}, "trend_line": 2137.063448, "activity_lines": {"activity_5": 1865.899788, "activity_10": 1872.498893, "activity_20": 1898.026828, "activity_30": 1987.42086}, "trend_signal": 0, "fair_value": 1803.738417, "relative_strength": -24.421632, "rate_of_change": -1.2510377193543742, "market_dynamics": 0.153492, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1557.308029, "high": 1772.545783, "low": 1426.477273, "close": 1739.627075, "volume": 249300}, "trend_line": 2107.249772, "activity_lines": {"activity_5": 1808.896989, "activity_10": 1850.553094, "activity_20": 1877.560047, "activity_30": 1961.779804}, "trend_signal": 0, "fair_value": 1810.603326, "relative_strength": -20.240336, "rate_of_change": -1.3950767829519193, "market_dynamics": 0.068963, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1743.847452, "high": 1879.742615, "low": 1735.406758, "close": 1854.420532, "volume": 66400}, "trend_line": 2081.262545, "activity_lines": {"activity_5": 1806.027181, "activity_10": 1851.213013, "activity_20": 1870.948172, "activity_30": 1945.46824}, "trend_signal": 0, "fair_value": 1818.536419, "relative_strength": -21.241263, "rate_of_change": -1.233229555665605, "market_dynamics": 0.017104, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1854.420547, "high": 1933.762912, "low": 1826.566256, "close": 1907.597046, "volume": 74100}, "trend_line": 2055.703288, "activity_lines": {"activity_5": 1832.418481, "activity_10": 1859.699782, "activity_20": 1871.362184, "activity_30": 1934.264014}, "trend_signal": 0, "fair_value": 1826.521407, "relative_strength": -19.066536, "rate_of_change": -1.2280650060898437, "market_dynamics": 0.008927, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1923.63407, "high": 1973.434328, "low": 1910.97303, "close": 1962.461426, "volume": 75600}, "trend_line": 2038.292375, "activity_lines": {"activity_5": 1879.067391, "activity_10": 1877.195048, "activity_20": 1877.688689, "activity_30": 1928.24841}, "trend_signal": 0, "fair_value": 1834.453515, "relative_strength": -16.77505, "rate_of_change": -0.8469565185615525, "market_dynamics": 0.147571, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1971.746342, "high": 2041.803929, "low": 1923.634184, "close": 1965.837769, "volume": 140300}, "trend_line": 2022.876428, "activity_lines": {"activity_5": 1923.352922, "activity_10": 1890.70018, "activity_20": 1884.449293, "activity_30": 1923.57392}, "trend_signal": 0, "fair_value": 1842.503594, "relative_strength": -10.871051, "rate_of_change": -0.7563167673626783, "market_dynamics": 0.312271, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1923.634366, "high": 1939.671544, "low": 1793.647514, "close": 1856.108765, "volume": 122900}, "trend_line": 1999.231266, "activity_lines": {"activity_5": 1913.39292, "activity_10": 1883.026842, "activity_20": 1880.675108, "activity_30": 1912.814716}, "trend_signal": 0, "fair_value": 1850.206692, "relative_strength": -15.718911, "rate_of_change": -1.1688881076822766, "market_dynamics": 0.44546, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1856.108589, "high": 1970.902048, "low": 1802.088148, "close": 1941.359619, "volume": 160400}, "trend_line": 1980.041292, "activity_lines": {"activity_5": 1924.084424, "activity_10": 1893.063585, "activity_20": 1885.7355, "activity_30": 1909.081061}, "trend_signal": 0, "fair_value": 1858.45627, "relative_strength": -13.884621, "rate_of_change": -0.9598676414457342, "market_dynamics": 0.588219, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1941.359478, "high": 2039.492483, "low": 1927.854368, "close": 2020.026611, "volume": 180000}, "trend_line": 1966.566105, "activity_lines": {"activity_5": 1955.202319, "activity_10": 1918.968781, "activity_20": 1898.304064, "activity_30": 1911.660759}, "trend_signal": 0, "fair_value": 1867.412409, "relative_strength": -14.678674, "rate_of_change": -0.6805508074222527, "market_dynamics": 0.78716, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1948.356749, "high": 2065.151833, "low": 1946.586958, "close": 2026.220093, "volume": 132500}, "trend_line": 1956.013416, "activity_lines": {"activity_5": 1980.889404, "activity_10": 1944.493022, "activity_20": 1911.666671, "activity_30": 1915.509403}, "trend_signal": 0, "fair_value": 1876.470862, "relative_strength": -11.154276, "rate_of_change": -0.5366048450224916, "market_dynamics": 0.912052, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2061.612686, "high": 2079.308932, "low": 1978.440308, "close": 2016.487183, "volume": 103900}, "trend_line": 1946.023722, "activity_lines": {"activity_5": 1999.081608, "activity_10": 1966.136896, "activity_20": 1923.935379, "activity_30": 1919.410937}, "trend_signal": 0, "fair_value": 1885.365782, "relative_strength": -13.090616, "rate_of_change": -0.5107170491922689, "market_dynamics": 1.020377, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2016.48735, "high": 2067.806379, "low": 1989.058083, "close": 2012.06311, "volume": 91000}, "trend_line": 1934.649548, "activity_lines": {"activity_5": 2012.422493, "activity_10": 1981.236623, "activity_20": 1935.115505, "activity_30": 1923.671542}, "trend_signal": 0, "fair_value": 1894.266057, "relative_strength": -11.213009, "rate_of_change": -0.584482803134083, "market_dynamics": 1.014808, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2002.330261, "high": 2022.680944, "low": 1858.990675, "close": 1877.571655, "volume": 130100}, "trend_line": 1921.691056, "activity_lines": {"activity_5": 1970.535937, "activity_10": 1966.929976, "activity_20": 1932.643796, "activity_30": 1919.989098}, "trend_signal": 0, "fair_value": 1902.463147, "relative_strength": -14.016402, "rate_of_change": -0.6698108199180788, "market_dynamics": 0.795174, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1891.728766, "high": 2061.612829, "low": 1886.419892, "close": 2056.303955, "volume": 267900}, "trend_line": 1921.836759, "activity_lines": {"activity_5": 1992.479346, "activity_10": 1984.699181, "activity_20": 1946.601642, "activity_30": 1928.673801}, "trend_signal": 1, "fair_value": 1911.854119, "relative_strength": -5.532858, "rate_of_change": 0.0075820199893847865, "market_dynamics": 0.884744, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2433.233991, "high": 2689.82944, "low": 2336.789443, "close": 2627.892578, "volume": 2089000}, "trend_line": 1943.229997, "activity_lines": {"activity_5": 2202.533805, "activity_10": 2103.689828, "activity_20": 2014.03515, "activity_30": 1974.225789}, "trend_signal": 1, "fair_value": 1924.769448, "relative_strength": 16.553245, "rate_of_change": 1.1131662405672553, "market_dynamics": 1.120349, "expectation": {"probability": 54.4659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2641.16468, "high": 2716.373724, "low": 2522.599885, "close": 2625.238037, "volume": 566900}, "trend_line": 1965.800859, "activity_lines": {"activity_5": 2371.591919, "activity_10": 2210.099083, "activity_20": 2076.841312, "activity_30": 2018.226308}, "trend_signal": 1, "fair_value": 1937.605148, "relative_strength": 19.18969, "rate_of_change": 1.1615126379710798, "market_dynamics": 1.354514, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2626.122933, "high": 2689.82944, "low": 2534.987097, "close": 2633.201416, "volume": 330900}, "trend_line": 1986.695809, "activity_lines": {"activity_5": 2502.721102, "activity_10": 2305.96713, "activity_20": 2136.944338, "activity_30": 2061.284408}, "trend_signal": 1, "fair_value": 1950.583405, "relative_strength": 20.851702, "rate_of_change": 1.0629230272403756, "market_dynamics": 1.650314, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2654.436811, "high": 2716.37367, "low": 2622.583548, "close": 2667.708984, "volume": 330800}, "trend_line": 2010.79491, "activity_lines": {"activity_5": 2603.943587, "activity_10": 2393.980322, "activity_20": 2197.212148, "activity_30": 2105.220742}, "trend_signal": 1, "fair_value": 1962.241634, "relative_strength": 22.758126, "rate_of_change": 1.2130242028411113, "market_dynamics": 1.641904, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2716.373688, "high": 2897.760199, "low": 2689.829319, "close": 2875.639893, "volume": 428400}, "trend_line": 2037.886047, "activity_lines": {"activity_5": 2721.800553, "activity_10": 2506.592782, "activity_20": 2274.234072, "activity_30": 2161.017193}, "trend_signal": 1, "fair_value": 1974.582549, "relative_strength": 28.992754, "rate_of_change": 1.3472849401632854, "market_dynamics": 1.577564, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2893.336225, "high": 3061.450466, "low": 2809.279056, "close": 2972.969238, "volume": 641400}, "trend_line": 2070.613033, "activity_lines": {"activity_5": 2817.478239, "activity_10": 2621.344882, "activity_20": 2356.056406, "activity_30": 2221.345141}, "trend_signal": 1, "fair_value": 1987.402878, "relative_strength": 31.763821, "rate_of_change": 1.605928165030521, "market_dynamics": 1.575884, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3034.906229, "high": 3043.754352, "low": 2862.367641, "close": 2915.456543, "volume": 580600}, "trend_line": 2105.249373, "activity_lines": {"activity_5": 2870.979915, "activity_10": 2708.426507, "activity_20": 2427.340197, "activity_30": 2275.851173}, "trend_signal": 1, "fair_value": 1999.266943, "relative_strength": 31.555587, "rate_of_change": 1.6727577508684606, "market_dynamics": 1.590299, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2937.576947, "high": 2986.241625, "low": 2778.310425, "close": 2831.39917, "volume": 555100}, "trend_line": 2138.462447, "activity_lines": {"activity_5": 2877.114567, "activity_10": 2763.880076, "activity_20": 2484.834444, "activity_30": 2322.699547}, "trend_signal": 1, "fair_value": 2009.797481, "relative_strength": 22.72904, "rate_of_change": 1.5776313450539512, "market_dynamics": 1.548496, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2857.943653, "high": 2995.089556, "low": 2857.943653, "close": 2977.393311, "volume": 166900}, "trend_line": 2179.271151, "activity_lines": {"activity_5": 2918.700749, "activity_10": 2830.981015, "activity_20": 2551.03398, "activity_30": 2376.824119}, "trend_signal": 1, "fair_value": 2021.668452, "relative_strength": 30.33683, "rate_of_change": 1.9083198798861132, "market_dynamics": 1.474537, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3008.361806, "high": 3087.995109, "low": 2937.576853, "close": 2981.817627, "volume": 806600}, "trend_line": 2216.851054, "activity_lines": {"activity_5": 2941.116081, "activity_10": 2878.889617, "activity_20": 2612.30739, "activity_30": 2428.601311}, "trend_signal": 1, "fair_value": 2032.758639, "relative_strength": 32.78444, "rate_of_change": 1.7244252961709714, "market_dynamics": 1.426125, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2972.969216, "high": 3030.48208, "low": 2871.215917, "close": 2911.032471, "volume": 401500}, "trend_line": 2256.910783, "activity_lines": {"activity_5": 2932.857845, "activity_10": 2897.10067, "activity_20": 2661.724021, "activity_30": 2473.387209}, "trend_signal": 1, "fair_value": 2042.759316, "relative_strength": 32.014296, "rate_of_change": 1.807055504595917, "market_dynamics": 1.265458, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2915.456564, "high": 3141.08373, "low": 2875.64001, "close": 3136.659668, "volume": 538200}, "trend_line": 2298.189038, "activity_lines": {"activity_5": 3003.937793, "activity_10": 2951.186852, "activity_20": 2728.111951, "activity_30": 2530.145202}, "trend_signal": 1, "fair_value": 2053.888445, "relative_strength": 36.800694, "rate_of_change": 1.8289714999336852, "market_dynamics": 1.236244, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3141.083719, "high": 3225.140815, "low": 3110.115288, "close": 3172.052002, "volume": 569300}, "trend_line": 2338.002283, "activity_lines": {"activity_5": 3072.068311, "activity_10": 3002.409428, "activity_20": 2792.295237, "activity_30": 2586.523457}, "trend_signal": 1, "fair_value": 2064.310076, "relative_strength": 39.068322, "rate_of_change": 1.7323746803112123, "market_dynamics": 1.267315, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3185.32441, "high": 3508.280697, "low": 3132.23567, "close": 3459.616211, "volume": 912000}, "trend_line": 2385.741003, "activity_lines": {"activity_5": 3213.343376, "activity_10": 3096.119123, "activity_20": 2877.599194, "activity_30": 2658.885646}, "trend_signal": 1, "fair_value": 2075.033836, "relative_strength": 53.549303, "rate_of_change": 2.041859426191172, "market_dynamics": 1.274961, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3419.799371, "high": 3618.882354, "low": 3375.558758, "close": 3561.369385, "volume": 541700}, "trend_line": 2439.882007, "activity_lines": {"activity_5": 3356.387972, "activity_10": 3193.931081, "activity_20": 2965.364137, "activity_30": 2734.732639}, "trend_signal": 1, "fair_value": 2085.798185, "relative_strength": 55.351892, "rate_of_change": 2.2693579869700575, "market_dynamics": 1.355514, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3574.641514, "high": 3627.730249, "low": 3495.008545, "close": 3495.008545, "volume": 594300}, "trend_line": 2492.711324, "activity_lines": {"activity_5": 3438.675505, "activity_10": 3267.209624, "activity_20": 3039.469272, "activity_30": 2802.805319}, "trend_signal": 1, "fair_value": 2096.739187, "relative_strength": 52.630683, "rate_of_change": 2.1652406488687927, "market_dynamics": 1.353524, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3486.160302, "high": 3534.825109, "low": 3410.95126, "close": 3512.70459, "volume": 381700}, "trend_line": 2553.10815, "activity_lines": {"activity_5": 3487.929981, "activity_10": 3334.214005, "activity_20": 3108.265514, "activity_30": 2868.611336}, "trend_signal": 1, "fair_value": 2108.983262, "relative_strength": 58.354951, "rate_of_change": 2.4229370412247606, "market_dynamics": 1.250788, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3539.249067, "high": 3574.641558, "low": 3495.008609, "close": 3543.673096, "volume": 493500}, "trend_line": 2613.243018, "activity_lines": {"activity_5": 3522.43763, "activity_10": 3395.989968, "activity_20": 3172.886293, "activity_30": 2932.518752}, "trend_signal": 1, "fair_value": 2121.478833, "relative_strength": 59.01593, "rate_of_change": 2.3553592118688784, "market_dynamics": 1.136829, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3561.369341, "high": 3689.667225, "low": 3517.128717, "close": 3685.243164, "volume": 706000}, "trend_line": 2674.270439, "activity_lines": {"activity_5": 3579.360563, "activity_10": 3470.555509, "activity_20": 3243.696554, "activity_30": 3001.680051}, "trend_signal": 1, "fair_value": 2133.489982, "relative_strength": 62.577668, "rate_of_change": 2.3353136535577947, "market_dynamics": 1.116712, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3804.692747, "high": 4043.592056, "low": 3791.420563, "close": 3977.231445, "volume": 1131800}, "trend_line": 2743.258252, "activity_lines": {"activity_5": 3718.571126, "activity_10": 3585.33983, "activity_20": 3333.707264, "activity_30": 3085.742052}, "trend_signal": 1, "fair_value": 2147.112767, "relative_strength": 69.987952, "rate_of_change": 2.579687229605584, "market_dynamics": 1.179456, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3994.927552, "high": 3994.927606, "low": 3276.92749, "close": 3276.92749, "volume": 877300}, "trend_line": 2787.073787, "activity_lines": {"activity_5": 3596.6229, "activity_10": 3554.697727, "activity_20": 3347.875085, "activity_30": 3120.172325}, "trend_signal": 1, "fair_value": 2155.576954, "relative_strength": 40.756433, "rate_of_change": 1.5972078081987202, "market_dynamics": 0.96013, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2610.11084, "high": 2695.844408, "low": 2243.361522, "close": 2357.673096, "volume": 1969200}, "trend_line": 2800.134965, "activity_lines": {"activity_5": 3182.79528, "activity_10": 3350.265825, "activity_20": 3271.404226, "activity_30": 3092.469055}, "trend_signal": 1, "fair_value": 2159.314038, "relative_strength": 10.700441, "rate_of_change": 0.4686340943294295, "market_dynamics": 0.500382, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2243.361673, "high": 2604.395143, "low": 2118.571703, "close": 2470.079346, "volume": 812100}, "trend_line": 2820.600651, "activity_lines": {"activity_5": 2883.438509, "activity_10": 3180.434815, "activity_20": 3206.912843, "activity_30": 3071.175144}, "trend_signal": 1, "fair_value": 2164.128083, "relative_strength": 15.828646, "rate_of_change": 0.7308821273191738, "market_dynamics": -0.111005, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2495.799316, "high": 2617.731502, "low": 2476.747413, "close": 2591.058838, "volume": 340200}, "trend_line": 2842.257292, "activity_lines": {"activity_5": 2695.981152, "activity_10": 3045.363215, "activity_20": 3154.720088, "activity_30": 3056.365995}, "trend_signal": 0, "fair_value": 2171.364829, "relative_strength": 16.717537, "rate_of_change": 0.767802453435638, "market_dynamics": -0.833921, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2648.214648, "high": 2948.281966, "low": 2568.196569, "close": 2886.363281, "volume": 478700}, "trend_line": 2871.135181, "activity_lines": {"activity_5": 2679.904232, "activity_10": 2979.775284, "activity_20": 3131.016567, "activity_30": 3059.211542}, "trend_signal": 0, "fair_value": 2180.422307, "relative_strength": 25.413317, "rate_of_change": 1.0160195236821763, "market_dynamics": -1.127873, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3086.408374, "high": 3134.038194, "low": 2967.333857, "close": 3038.778564, "volume": 486000}, "trend_line": 2904.88713, "activity_lines": {"activity_5": 2787.35695, "activity_10": 2954.172061, "activity_20": 3121.777723, "activity_30": 3070.027245}, "trend_signal": 0, "fair_value": 2190.143744, "relative_strength": 26.805688, "rate_of_change": 1.1755611238146007, "market_dynamics": -1.15457, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3029.252623, "high": 3253.112487, "low": 3005.437744, "close": 3172.141846, "volume": 282500}, "trend_line": 2943.408952, "activity_lines": {"activity_5": 2955.14069, "activity_10": 2961.111799, "activity_20": 3124.926766, "activity_30": 3087.269484}, "trend_signal": 1, "fair_value": 2200.859748, "relative_strength": 28.830729, "rate_of_change": 1.3261039164712798, "market_dynamics": -1.058263, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3181.667787, "high": 3262.638523, "low": 3053.067543, "close": 3095.934326, "volume": 507300}, "trend_line": 2979.537992, "activity_lines": {"activity_5": 3043.224007, "activity_10": 2960.387673, "activity_20": 3119.595639, "activity_30": 3097.109831}, "trend_signal": 0, "fair_value": 2210.273279, "relative_strength": 23.789791, "rate_of_change": 1.2274556675330721, "market_dynamics": -0.905192, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3062.593514, "high": 3062.593514, "low": 2623.447146, "close": 2626.304932, "volume": 646400}, "trend_line": 3004.495768, "activity_lines": {"activity_5": 2933.040527, "activity_10": 2882.41709, "activity_20": 3068.278212, "activity_30": 3074.320601}, "trend_signal": 0, "fair_value": 2216.339222, "relative_strength": 6.007509, "rate_of_change": 0.83763912616692, "market_dynamics": -0.894569, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2624.399812, "high": 2665.361406, "low": 2384.34576, "close": 2402.445068, "volume": 564600}, "trend_line": 3016.033805, "activity_lines": {"activity_5": 2745.887353, "activity_10": 2782.998136, "activity_20": 2997.312648, "activity_30": 3035.478621}, "trend_signal": 0, "fair_value": 2220.589675, "relative_strength": -5.508803, "rate_of_change": 0.3840257364609409, "market_dynamics": -0.964939, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2412.923506, "high": 2592.963985, "low": 2318.616575, "close": 2360.530762, "volume": 564900}, "trend_line": 3007.121745, "activity_lines": {"activity_5": 2577.023958, "activity_10": 2704.590878, "activity_20": 2925.114161, "activity_30": 2993.188102}, "trend_signal": 0, "fair_value": 2224.590712, "relative_strength": -7.06724, "rate_of_change": -0.29548939356135995, "market_dynamics": -1.061921, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2375.772446, "high": 2396.729541, "low": 2270.034325, "close": 2295.754395, "volume": 395400}, "trend_line": 2996.138957, "activity_lines": {"activity_5": 2431.784961, "activity_10": 2631.067858, "activity_20": 2849.367934, "activity_30": 2947.293434}, "trend_signal": 0, "fair_value": 2229.183131, "relative_strength": -10.169953, "rate_of_change": -0.3652259180480836, "market_dynamics": -1.206917, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2297.659628, "high": 2365.293725, "low": 2248.124678, "close": 2314.806152, "volume": 295900}, "trend_line": 2985.525781, "activity_lines": {"activity_5": 2351.32238, "activity_10": 2562.134588, "activity_20": 2779.44047, "activity_30": 2903.336479}, "trend_signal": 0, "fair_value": 2234.297434, "relative_strength": -11.170853, "rate_of_change": -0.35422843040054275, "market_dynamics": -1.304354, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2288.133561, "high": 2346.241944, "low": 2221.452039, "close": 2235.740967, "volume": 253900}, "trend_line": 2971.126847, "activity_lines": {"activity_5": 2296.579948, "activity_10": 2481.648979, "activity_20": 2706.065112, "activity_30": 2854.963265}, "trend_signal": 0, "fair_value": 2239.429889, "relative_strength": -18.118433, "rate_of_change": -0.4822913971011469, "market_dynamics": -1.375802, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2235.740989, "high": 2262.413655, "low": 2146.196943, "close": 2150.007324, "volume": 394500}, "trend_line": 2946.939095, "activity_lines": {"activity_5": 2239.297233, "activity_10": 2392.03576, "activity_20": 2630.352623, "activity_30": 2801.987812}, "trend_signal": 0, "fair_value": 2243.92126, "relative_strength": -20.713082, "rate_of_change": -0.8140935492007898, "market_dynamics": -1.406257, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2146.197017, "high": 2261.460917, "low": 2119.52437, "close": 2176.679932, "volume": 438000}, "trend_line": 2920.396118, "activity_lines": {"activity_5": 2207.73457, "activity_10": 2320.660396, "activity_20": 2563.901153, "activity_30": 2752.293672}, "trend_signal": 0, "fair_value": 2248.689568, "relative_strength": -19.371917, "rate_of_change": -0.9006964903019166, "market_dynamics": -1.303677, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2164.296271, "high": 2277.655092, "low": 2162.390963, "close": 2181.442871, "volume": 323900}, "trend_line": 2895.928996, "activity_lines": {"activity_5": 2190.016276, "activity_10": 2265.825542, "activity_20": 2504.181052, "activity_30": 2704.619269}, "trend_signal": 0, "fair_value": 2252.915264, "relative_strength": -19.846981, "rate_of_change": -0.837801483476702, "market_dynamics": -1.239864, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2200.494852, "high": 2319.569296, "low": 2200.494852, "close": 2273.844727, "volume": 247900}, "trend_line": 2877.343848, "activity_lines": {"activity_5": 2210.719369, "activity_10": 2245.803733, "activity_20": 2459.60047, "activity_30": 2664.4848}, "trend_signal": 0, "fair_value": 2257.497278, "relative_strength": -19.844538, "rate_of_change": -0.6417680829077936, "market_dynamics": -1.149681, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2286.22837, "high": 2393.871577, "low": 2252.88754, "close": 2388.156006, "volume": 317500}, "trend_line": 2857.702604, "activity_lines": {"activity_5": 2272.256983, "activity_10": 2261.512877, "activity_20": 2431.953477, "activity_30": 2632.924294}, "trend_signal": 0, "fair_value": 2262.812056, "relative_strength": -14.727764, "rate_of_change": -0.6826171996667085, "market_dynamics": -1.059506, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2431.022995, "high": 2671.076831, "low": 2431.022995, "close": 2479.605225, "volume": 771700}, "trend_line": 2840.962191, "activity_lines": {"activity_5": 2354.116667, "activity_10": 2298.179133, "activity_20": 2419.19254, "activity_30": 2608.530915}, "trend_signal": 0, "fair_value": 2269.1706, "relative_strength": -13.855988, "rate_of_change": -0.5857996901625804, "market_dynamics": -0.859459, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2491.988909, "high": 2511.993408, "low": 2440.548792, "close": 2445.311768, "volume": 148800}, "trend_line": 2825.438167, "activity_lines": {"activity_5": 2402.572006, "activity_10": 2327.207302, "activity_20": 2410.297112, "activity_30": 2583.005081}, "trend_signal": 0, "fair_value": 2274.928824, "relative_strength": -18.272969, "rate_of_change": -0.5464354312485914, "market_dynamics": -0.745389, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2446.264338, "high": 2622.494626, "low": 2441.501362, "close": 2572.00708, "volume": 212000}, "trend_line": 2806.616414, "activity_lines": {"activity_5": 2475.350326, "activity_10": 2377.72951, "activity_20": 2417.42798, "activity_30": 2566.654689}, "trend_signal": 0, "fair_value": 2281.79781, "relative_strength": -12.794238, "rate_of_change": -0.6661534207271051, "market_dynamics": -0.493256, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2577.722495, "high": 2624.399814, "low": 2487.226079, "close": 2612.968506, "volume": 194800}, "trend_line": 2787.980298, "activity_lines": {"activity_5": 2535.744841, "activity_10": 2430.676474, "activity_20": 2427.439297, "activity_30": 2554.161275}, "trend_signal": 0, "fair_value": 2289.006431, "relative_strength": -11.83668, "rate_of_change": -0.664006520700129, "market_dynamics": -0.138665, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2597.726921, "high": 2612.968542, "low": 2510.088301, "close": 2528.1875, "volume": 105300}, "trend_line": 2756.932674, "activity_lines": {"activity_5": 2545.270768, "activity_10": 2462.787576, "activity_20": 2428.695809, "activity_30": 2537.40045}, "trend_signal": 0, "fair_value": 2295.700483, "relative_strength": -15.404068, "rate_of_change": -1.1136242254750617, "market_dynamics": 0.000607, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2538.666104, "high": 2575.817347, "low": 2510.088367, "close": 2543.429199, "volume": 168100}, "trend_line": 2723.001335, "activity_lines": {"activity_5": 2550.541829, "activity_10": 2492.352686, "activity_20": 2431.703298, "activity_30": 2523.626032}, "trend_signal": 0, "fair_value": 2302.675258, "relative_strength": -18.356978, "rate_of_change": -1.2307641503181737, "market_dynamics": 0.304787, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2517.708943, "high": 2599.632152, "low": 2476.747511, "close": 2545.334229, "volume": 144800}, "trend_line": 2691.345524, "activity_lines": {"activity_5": 2552.192969, "activity_10": 2515.11104, "activity_20": 2436.525238, "activity_30": 2512.163638}, "trend_signal": 0, "fair_value": 2310.211308, "relative_strength": -18.912508, "rate_of_change": -1.1625338038991482, "market_dynamics": 0.463947, "expectation": {"probability": 58.7801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2551.049846, "high": 2576.769916, "low": 2472.937048, "close": 2546.286865, "volume": 132300}, "trend_line": 2659.1316, "activity_lines": {"activity_5": 2547.49349, "activity_10": 2531.339795, "activity_20": 2443.787641, "activity_30": 2502.805015}, "trend_signal": 0, "fair_value": 2317.854608, "relative_strength": -19.555556, "rate_of_change": -1.1969449374943832, "market_dynamics": 0.48074, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2515.80391, "high": 2515.80391, "low": 2416.734046, "close": 2459.60083, "volume": 141600}, "trend_line": 2622.995858, "activity_lines": {"activity_5": 2515.613346, "activity_10": 2525.173926, "activity_20": 2445.774492, "activity_30": 2489.932062}, "trend_signal": 0, "fair_value": 2323.82002, "relative_strength": -23.025415, "rate_of_change": -1.3589301860802954, "market_dynamics": 0.467256, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2498.657197, "high": 2509.135712, "low": 2421.496899, "close": 2448.169678, "volume": 148300}, "trend_line": 2581.760075, "activity_lines": {"activity_5": 2490.147331, "activity_10": 2513.552282, "activity_20": 2449.702822, "activity_30": 2478.652953}, "trend_signal": 0, "fair_value": 2329.996319, "relative_strength": -27.078262, "rate_of_change": -1.572087232781291, "market_dynamics": 0.440907, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2430.070235, "high": 2533.903107, "low": 2401.492323, "close": 2415.78125, "volume": 104600}, "trend_line": 2529.711735, "activity_lines": {"activity_5": 2459.219694, "activity_10": 2494.950675, "activity_20": 2451.394802, "activity_30": 2467.944642}, "trend_signal": 0, "fair_value": 2335.285897, "relative_strength": -27.25987, "rate_of_change": -2.016002203458053, "market_dynamics": 0.36181, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2480.557809, "high": 2519.614311, "low": 2376.725066, "close": 2387.203613, "volume": 165900}, "trend_line": 2500.054273, "activity_lines": {"activity_5": 2427.276042, "activity_10": 2472.31357, "activity_20": 2450.301597, "activity_30": 2458.75057}, "trend_signal": 0, "fair_value": 2339.631302, "relative_strength": -30.60347, "rate_of_change": -1.1723652774216058, "market_dynamics": 0.276242, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2387.20356, "high": 2460.55339, "low": 2333.858211, "close": 2440.548828, "volume": 251900}, "trend_line": 2502.816797, "activity_lines": {"activity_5": 2423.656169, "activity_10": 2460.432107, "activity_20": 2454.161876, "activity_30": 2454.911509}, "trend_signal": 0, "fair_value": 2344.015234, "relative_strength": -33.127187, "rate_of_change": 0.11049856116462627, "market_dynamics": 0.257619, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2462.458628, "high": 2543.429221, "low": 2286.228334, "close": 2310.043213, "volume": 368000}, "trend_line": 2497.482259, "activity_lines": {"activity_5": 2383.583626, "activity_10": 2427.2125, "activity_20": 2444.903551, "activity_30": 2442.474503}, "trend_signal": 0, "fair_value": 2346.161035, "relative_strength": -33.638051, "rate_of_change": -0.21314136961180324, "market_dynamics": 0.10513, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2325.284734, "high": 2329.095248, "low": 2225.262342, "close": 2322.427002, "volume": 244100}, "trend_line": 2488.527865, "activity_lines": {"activity_5": 2357.609521, "activity_10": 2401.752224, "activity_20": 2436.847314, "activity_30": 2431.180616}, "trend_signal": 0, "fair_value": 2347.832339, "relative_strength": -33.008669, "rate_of_change": -0.3585368411619963, "market_dynamics": -0.04092, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2319.569222, "high": 2319.569222, "low": 2230.977959, "close": 2275.749756, "volume": 168100}, "trend_line": 2468.17408, "activity_lines": {"activity_5": 2324.45918, "activity_10": 2371.546276, "activity_20": 2423.932836, "activity_30": 2417.452996}, "trend_signal": 0, "fair_value": 2349.035858, "relative_strength": -31.57141, "rate_of_change": -0.817904645001845, "market_dynamics": -0.24719, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2258.603195, "high": 2290.991325, "low": 2204.305269, "close": 2282.417969, "volume": 120500}, "trend_line": 2442.962061, "activity_lines": {"activity_5": 2302.867009, "activity_10": 2347.419629, "activity_20": 2411.054652, "activity_30": 2405.468731}, "trend_signal": 0, "fair_value": 2350.494041, "relative_strength": -33.135431, "rate_of_change": -1.0214846353138756, "market_dynamics": -0.543841, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2278.607619, "high": 2303.375244, "low": 2237.646079, "close": 2295.754395, "volume": 116900}, "trend_line": 2413.749146, "activity_lines": {"activity_5": 2292.706022, "activity_10": 2330.498083, "activity_20": 2398.943089, "activity_30": 2395.971462}, "trend_signal": 0, "fair_value": 2351.671672, "relative_strength": -32.524997, "rate_of_change": -1.1957989633306902, "market_dynamics": -0.708622, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2295.754434, "high": 2355.76777, "low": 2290.991393, "close": 2343.384033, "volume": 144100}, "trend_line": 2388.664136, "activity_lines": {"activity_5": 2308.074544, "activity_10": 2326.791606, "activity_20": 2390.823341, "activity_30": 2391.431777}, "trend_signal": 0, "fair_value": 2355.047445, "relative_strength": -31.016735, "rate_of_change": -1.0392550543858479, "market_dynamics": -0.740627, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2343.384248, "high": 2405.302707, "low": 2335.763334, "close": 2378.630127, "volume": 153800}, "trend_line": 2380.408309, "activity_lines": {"activity_5": 2332.969043, "activity_10": 2331.606543, "activity_20": 2385.729225, "activity_30": 2390.784422}, "trend_signal": 0, "fair_value": 2359.747282, "relative_strength": -27.529964, "rate_of_change": -0.34562527546568206, "market_dynamics": -0.641629, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2393.871592, "high": 2437.691064, "low": 2360.530762, "close": 2376.724854, "volume": 173500}, "trend_line": 2379.550969, "activity_lines": {"activity_5": 2353.481576, "activity_10": 2337.339422, "activity_20": 2380.499015, "activity_30": 2390.54678}, "trend_signal": 0, "fair_value": 2364.357843, "relative_strength": -28.877847, "rate_of_change": -0.0360165101406568, "market_dynamics": -0.454025, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2421.496899, "high": 2448.169631, "low": 2385.298283, "close": 2441.501465, "volume": 45700}, "trend_line": 2382.249992, "activity_lines": {"activity_5": 2388.854639, "activity_10": 2355.559983, "activity_20": 2381.927914, "activity_30": 2394.543586}, "trend_signal": 0, "fair_value": 2369.200618, "relative_strength": -25.776622, "rate_of_change": 0.11342572759155405, "market_dynamics": -0.242448, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2457.695432, "high": 2562.48113, "low": 2430.070173, "close": 2476.747559, "volume": 175800}, "trend_line": 2388.283097, "activity_lines": {"activity_5": 2425.370834, "activity_10": 2379.201691, "activity_20": 2386.731727, "activity_30": 2400.640203}, "trend_signal": 0, "fair_value": 2372.814793, "relative_strength": -26.410074, "rate_of_change": 0.25325238829930397, "market_dynamics": 0.051379, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2512.946077, "high": 2518.661621, "low": 2433.880667, "close": 2518.661621, "volume": 164200}, "trend_line": 2395.07828, "activity_lines": {"activity_5": 2463.792171, "activity_10": 2409.805979, "activity_20": 2395.980972, "activity_30": 2409.051721}, "trend_signal": 1, "fair_value": 2376.418301, "relative_strength": -27.308674, "rate_of_change": 0.28452167201349915, "market_dynamics": 0.35707, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2511.993465, "high": 2683.460511, "low": 2503.420109, "close": 2662.503418, "volume": 169400}, "trend_line": 2409.303695, "activity_lines": {"activity_5": 2538.475602, "activity_10": 2462.770259, "activity_20": 2419.378517, "activity_30": 2426.304955}, "trend_signal": 1, "fair_value": 2381.141343, "relative_strength": -22.353304, "rate_of_change": 0.593943635111579, "market_dynamics": 0.75443, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2632.973051, "high": 2804.4403, "low": 2618.684124, "close": 2795.866943, "volume": 213600}, "trend_line": 2430.832349, "activity_lines": {"activity_5": 2638.688656, "activity_10": 2533.799245, "activity_20": 2454.83775, "activity_30": 2451.24452}, "trend_signal": 1, "fair_value": 2386.897482, "relative_strength": -16.967535, "rate_of_change": 0.8935633164336192, "market_dynamics": 1.170382, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2798.724583, "high": 2867.311512, "low": 2686.318441, "close": 2732.995605, "volume": 356000}, "trend_line": 2449.376205, "activity_lines": {"activity_5": 2690.00179, "activity_10": 2583.940403, "activity_20": 2483.107152, "activity_30": 2470.738923}, "trend_signal": 1, "fair_value": 2392.746684, "relative_strength": -19.272866, "rate_of_change": 0.7628603431918634, "market_dynamics": 1.409018, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2780.625349, "high": 2790.151264, "low": 2683.460538, "close": 2691.081299, "volume": 131300}, "trend_line": 2466.364152, "activity_lines": {"activity_5": 2707.910547, "activity_10": 2618.268457, "activity_20": 2506.49109, "activity_30": 2486.3328}, "trend_signal": 1, "fair_value": 2396.6463, "relative_strength": -23.22958, "rate_of_change": 0.6935621798448914, "market_dynamics": 1.444286, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2718.706529, "high": 2792.056353, "low": 2663.456009, "close": 2670.124268, "volume": 249800}, "trend_line": 2479.57347, "activity_lines": {"activity_5": 2704.54471, "activity_10": 2641.59838, "activity_20": 2527.189623, "activity_30": 2499.478614}, "trend_signal": 1, "fair_value": 2399.636144, "relative_strength": -22.628815, "rate_of_change": 0.5355785758274235, "market_dynamics": 1.418986, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2677.745064, "high": 2943.519079, "low": 2672.982089, "close": 2938.756104, "volume": 197800}, "trend_line": 2497.926807, "activity_lines": {"activity_5": 2780.625309, "activity_10": 2707.829723, "activity_20": 2572.469648, "activity_30": 2529.1033}, "trend_signal": 1, "fair_value": 2403.254678, "relative_strength": -16.596265, "rate_of_change": 0.7401812135052409, "market_dynamics": 1.374153, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2905.415356, "high": 2914.941308, "low": 2689.176292, "close": 2872.074463, "volume": 175900}, "trend_line": 2511.009115, "activity_lines": {"activity_5": 2816.061849, "activity_10": 2751.753023, "activity_20": 2609.062914, "activity_30": 2553.241859}, "trend_signal": 1, "fair_value": 2406.518012, "relative_strength": -12.507456, "rate_of_change": 0.5237266345570715, "market_dynamics": 1.287582, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2808.25054, "high": 2910.17827, "low": 2738.711093, "close": 2795.866943, "volume": 136900}, "trend_line": 2522.694287, "activity_lines": {"activity_5": 2821.015381, "activity_10": 2772.814054, "activity_20": 2636.225496, "activity_30": 2571.619783}, "trend_signal": 1, "fair_value": 2410.86296, "relative_strength": -10.594422, "rate_of_change": 0.46535760982293234, "market_dynamics": 1.237154, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2783.482983, "high": 2854.927682, "low": 2772.051966, "close": 2782.530518, "volume": 74300}, "trend_line": 2529.711735, "activity_lines": {"activity_5": 2817.332015, "activity_10": 2785.007271, "activity_20": 2660.171927, "activity_30": 2588.383411}, "trend_signal": 1, "fair_value": 2415.175403, "relative_strength": -8.660432, "rate_of_change": 0.2781727471363659, "market_dynamics": 1.059512, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2762.526111, "high": 2847.307026, "low": 2749.189619, "close": 2753.0, "volume": 183300}, "trend_line": 2534.379452, "activity_lines": {"activity_5": 2797.708529, "activity_10": 2786.271613, "activity_20": 2679.677444, "activity_30": 2602.789106}, "trend_signal": 1, "fair_value": 2418.575435, "relative_strength": -8.499352, "rate_of_change": 0.18451576657607854, "market_dynamics": 0.867942, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2553.0, "high": 2750.0, "low": 2532.0, "close": 2575.0, "volume": 217300}, "trend_line": 2535.939868, "activity_lines": {"activity_5": 2713.22666, "activity_10": 2750.911621, "activity_20": 2680.121261, "activity_30": 2605.409786}, "trend_signal": 1, "fair_value": 2420.674126, "relative_strength": -13.383366, "rate_of_change": 0.0615699436313061, "market_dynamics": 0.559877, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2573.0, "high": 2600.0, "low": 2515.0, "close": 2519.0, "volume": 131000}, "trend_line": 2535.125562, "activity_lines": {"activity_5": 2634.328532, "activity_10": 2706.960782, "activity_20": 2674.029017, "activity_30": 2604.316891}, "trend_signal": 1, "fair_value": 2422.749989, "relative_strength": -20.120264, "rate_of_change": -0.032110619430498276, "market_dynamics": 0.172856, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2520.0, "high": 2649.0, "low": 2516.0, "close": 2569.0, "volume": 101500}, "trend_line": 2535.914421, "activity_lines": {"activity_5": 2595.635368, "activity_10": 2677.134797, "activity_20": 2671.540343, "activity_30": 2606.502339}, "trend_signal": 1, "fair_value": 2425.332537, "relative_strength": -19.843106, "rate_of_change": 0.031117156949710675, "market_dynamics": -0.170137, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2569.0, "high": 2583.0, "low": 2505.0, "close": 2505.0, "volume": 99100}, "trend_line": 2534.538192, "activity_lines": {"activity_5": 2550.733333, "activity_10": 2638.654186, "activity_20": 2661.591754, "activity_30": 2604.50786}, "trend_signal": 1, "fair_value": 2427.64963, "relative_strength": -22.404559, "rate_of_change": -0.05426953640877484, "market_dynamics": -0.578617, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2507.0, "high": 2507.0, "low": 2421.0, "close": 2452.0, "volume": 115500}, "trend_line": 2534.284831, "activity_lines": {"activity_5": 2506.666667, "activity_10": 2593.920508, "activity_20": 2645.599139, "activity_30": 2599.182816}, "trend_signal": 0, "fair_value": 2429.580435, "relative_strength": -22.650607, "rate_of_change": -0.009996337825949825, "market_dynamics": -0.837999, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2452.0, "high": 2484.0, "low": 2450.0, "close": 2450.0, "volume": 35600}, "trend_line": 2534.345842, "activity_lines": {"activity_5": 2482.0, "activity_10": 2552.789089, "activity_20": 2628.898828, "activity_30": 2593.745085}, "trend_signal": 0, "fair_value": 2433.106747, "relative_strength": -25.432565, "rate_of_change": 0.0024074247398687553, "market_dynamics": -0.952216, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2486.0, "high": 2675.0, "low": 2481.0, "close": 2675.0, "volume": 150200}, "trend_line": 2542.986467, "activity_lines": {"activity_5": 2540.666667, "activity_10": 2561.453236, "activity_20": 2633.287233, "activity_30": 2602.819547}, "trend_signal": 0, "fair_value": 2437.687508, "relative_strength": -15.665177, "rate_of_change": 0.3409410372019779, "market_dynamics": -0.844038, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2669.0, "high": 2789.0, "low": 2537.0, "close": 2636.0, "volume": 235700}, "trend_line": 2551.279679, "activity_lines": {"activity_5": 2575.933333, "activity_10": 2566.609646, "activity_20": 2632.540994, "activity_30": 2608.82042}, "trend_signal": 1, "fair_value": 2441.113259, "relative_strength": -18.545515, "rate_of_change": 0.3261209647640661, "market_dynamics": -0.623337, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 3045.0, "low": 2581.0, "close": 2894.0, "volume": 277400}, "trend_line": 2566.394719, "activity_lines": {"activity_5": 2692.733333, "activity_10": 2621.581818, "activity_20": 2655.44, "activity_30": 2630.931408}, "trend_signal": 1, "fair_value": 2445.59814, "relative_strength": -13.968591, "rate_of_change": 0.5924493549027198, "market_dynamics": -0.245419, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2821.0, "high": 2855.0, "low": 2790.0, "close": 2798.0, "volume": 12100}, "trend_line": 2582.659945, "activity_lines": {"activity_5": 2751.6, "activity_10": 2657.072727, "activity_20": 2667.209232, "activity_30": 2645.873684}, "trend_signal": 1, "fair_value": 2448.872915, "relative_strength": -16.495567, "rate_of_change": 0.6337772549009046, "market_dynamics": -0.042359, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2752.0, "high": 2845.0, "low": 2667.0, "close": 2783.0, "volume": 120800}, "trend_line": 2598.012378, "activity_lines": {"activity_5": 2782.4, "activity_10": 2689.018182, "activity_20": 2676.21971, "activity_30": 2658.798849}, "trend_signal": 1, "fair_value": 2451.627477, "relative_strength": -15.631243, "rate_of_change": 0.594442680296419, "market_dynamics": 0.042436, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2783.0, "high": 2838.0, "low": 2610.0, "close": 2690.0, "volume": 97400}, "trend_line": 2611.820719, "activity_lines": {"activity_5": 2760.0, "activity_10": 2700.272727, "activity_20": 2675.799252, "activity_30": 2664.733534}, "trend_signal": 1, "fair_value": 2454.147887, "relative_strength": -23.775887, "rate_of_change": 0.5314963514773496, "market_dynamics": 0.013374, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2690.0, "high": 2728.0, "low": 2538.0, "close": 2603.0, "volume": 46000}, "trend_line": 2622.506787, "activity_lines": {"activity_5": 2707.6, "activity_10": 2692.6, "activity_20": 2667.597209, "activity_30": 2664.164456}, "trend_signal": 1, "fair_value": 2456.400206, "relative_strength": -23.694286, "rate_of_change": 0.40914247759284955, "market_dynamics": -0.243503, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2589.0, "high": 2667.0, "low": 2550.0, "close": 2648.0, "volume": 93500}, "trend_line": 2634.248307, "activity_lines": {"activity_5": 2672.4, "activity_10": 2692.490909, "activity_20": 2664.299906, "activity_30": 2665.809179}, "trend_signal": 1, "fair_value": 2459.096132, "relative_strength": -22.314439, "rate_of_change": 0.44772124359043797, "market_dynamics": -0.198733, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2630.0, "high": 2653.0, "low": 2536.0, "close": 2566.0, "volume": 78800}, "trend_line": 2641.66884, "activity_lines": {"activity_5": 2626.266667, "activity_10": 2674.872727, "activity_20": 2653.398228, "activity_30": 2661.406063}, "trend_signal": 0, "fair_value": 2461.111272, "relative_strength": -22.883984, "rate_of_change": 0.2816945152923269, "market_dynamics": -0.270536, "expectation": {"probability": 52.1402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbe3a895-e0d9-4021-b0fb-78b284399f7b/", "share_image": "https://sharemaestro.com/terminal/dbe3a895-e0d9-4021-b0fb-78b284399f7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}