{"ticker": {"uuid": "dbe471c5-c697-45b7-ba01-6b1c42feb21b", "symbol": "IDEX", "name": "IDEX Biometrics ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDEX fell 21.30%, moving from 12.30 to 9.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 62.64 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 39.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.68"}, {"label": "12-Week Change", "value": "-21.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "62.64"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.56, "high": 10.55, "low": 8.1, "close": 9.68, "volume": 1538951}, "trend_line": 6.9137, "activity_lines": {"activity_5": 8.42, "activity_10": 8.854, "activity_20": 8.84851, "activity_30": 8.126589}, "trend_signal": 1, "fair_value": 50.995948, "relative_strength": 62.63982, "rate_of_change": 3.3278419042321326, "market_dynamics": -0.55008, "expectation": {"probability": 39.6074, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 202.891693, "high": 202.891693, "low": 175.501312, "close": 179.812759, "volume": 135789}, "trend_line": 242.709188, "activity_lines": {"activity_5": 202.519724, "activity_10": 218.661912, "activity_20": 230.865386, "activity_30": 233.92676}, "trend_signal": 0, "fair_value": 459.991072, "relative_strength": -27.780056, "rate_of_change": -0.6952375414811321, "market_dynamics": -0.302134, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 185.138672, "high": 201.623627, "low": 178.544693, "close": 192.4935, "volume": 168049}, "trend_line": 240.88739, "activity_lines": {"activity_5": 195.75667, "activity_10": 211.841985, "activity_20": 227.097398, "activity_30": 230.687038}, "trend_signal": 0, "fair_value": 458.750636, "relative_strength": -22.748102, "rate_of_change": -0.7506094083261492, "market_dynamics": -0.644892, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 192.747101, "high": 192.747101, "low": 179.559143, "close": 187.67482, "volume": 99954}, "trend_line": 237.353693, "activity_lines": {"activity_5": 190.380041, "activity_10": 205.275673, "activity_20": 223.027488, "activity_30": 227.253969}, "trend_signal": 0, "fair_value": 457.404528, "relative_strength": -20.654412, "rate_of_change": -1.4669497643691594, "market_dynamics": -1.024842, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.747101, "high": 192.747101, "low": 177.530228, "close": 181.080841, "volume": 67085}, "trend_line": 232.873168, "activity_lines": {"activity_5": 186.017871, "activity_10": 198.783139, "activity_20": 218.448537, "activity_30": 223.623462}, "trend_signal": 0, "fair_value": 456.432338, "relative_strength": -23.748789, "rate_of_change": -1.8876997207707236, "market_dynamics": -1.071228, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 188.182053, "high": 188.182053, "low": 168.653717, "close": 173.218781, "volume": 62781}, "trend_line": 228.232021, "activity_lines": {"activity_5": 181.216099, "activity_10": 191.972433, "activity_20": 213.157049, "activity_30": 219.774792}, "trend_signal": 0, "fair_value": 455.465026, "relative_strength": -25.532822, "rate_of_change": -1.9929934564208747, "market_dynamics": -1.071145, "expectation": {"probability": 38.5336, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 174.740479, "high": 196.551331, "low": 171.443481, "close": 176.769394, "volume": 108855}, "trend_line": 225.011116, "activity_lines": {"activity_5": 179.187184, "activity_10": 186.941642, "activity_20": 208.184391, "activity_30": 216.454623}, "trend_signal": 0, "fair_value": 454.403422, "relative_strength": -23.620168, "rate_of_change": -1.41124150147188, "market_dynamics": -1.080522, "expectation": {"probability": 38.7985, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 172.457932, "high": 181.334457, "low": 171.189865, "close": 171.950714, "volume": 62249}, "trend_line": 221.976194, "activity_lines": {"activity_5": 175.754933, "activity_10": 182.293578, "activity_20": 202.941815, "activity_30": 213.031371}, "trend_signal": 0, "fair_value": 453.034553, "relative_strength": -26.964212, "rate_of_change": -1.348787586120854, "market_dynamics": -1.106303, "expectation": {"probability": 38.8161, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.262161, "high": 192.747101, "low": 168.907333, "close": 178.544693, "volume": 167162}, "trend_line": 219.47809, "activity_lines": {"activity_5": 175.890194, "activity_10": 180.034103, "activity_20": 198.921419, "activity_30": 210.229339}, "trend_signal": 0, "fair_value": 451.571392, "relative_strength": -23.754343, "rate_of_change": -1.1253927527021135, "market_dynamics": -1.025026, "expectation": {"probability": 38.2523, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.530228, "high": 179.812759, "low": 168.146484, "close": 177.530228, "volume": 91462}, "trend_line": 217.787326, "activity_lines": {"activity_5": 176.295975, "activity_10": 178.632304, "activity_20": 195.344245, "activity_30": 207.523025}, "trend_signal": 0, "fair_value": 450.026944, "relative_strength": -23.944432, "rate_of_change": -0.7703566219297796, "market_dynamics": -0.911823, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 180.066376, "high": 182.602524, "low": 164.849503, "close": 166.117569, "volume": 113385}, "trend_line": 215.804905, "activity_lines": {"activity_5": 173.134244, "activity_10": 175.814875, "activity_20": 191.052119, "activity_30": 204.189492}, "trend_signal": 0, "fair_value": 448.490624, "relative_strength": -29.242383, "rate_of_change": -0.9102554480144618, "market_dynamics": -0.907234, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 164.849503, "high": 182.602524, "low": 154.451294, "close": 160.791672, "volume": 139557}, "trend_line": 213.577323, "activity_lines": {"activity_5": 168.670628, "activity_10": 172.591665, "activity_20": 186.574614, "activity_30": 200.640252}, "trend_signal": 0, "fair_value": 446.725077, "relative_strength": -29.722119, "rate_of_change": -1.0322202824815239, "market_dynamics": -0.879358, "expectation": {"probability": 37.9824, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.074203, "high": 166.117569, "low": 133.147675, "close": 143.038651, "volume": 139511}, "trend_line": 210.829832, "activity_lines": {"activity_5": 159.35452, "activity_10": 166.48647, "activity_20": 180.83447, "activity_30": 196.089369}, "trend_signal": 0, "fair_value": 444.959529, "relative_strength": -36.806787, "rate_of_change": -1.286415131254359, "market_dynamics": -1.029105, "expectation": {"probability": 37.2058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.560333, "high": 172.457932, "low": 139.488037, "close": 163.074203, "volume": 150454}, "trend_line": 209.17711, "activity_lines": {"activity_5": 158.6444, "activity_10": 164.923282, "activity_20": 177.533857, "activity_30": 193.008361}, "trend_signal": 0, "fair_value": 443.241127, "relative_strength": -29.56381, "rate_of_change": -0.7839127813752711, "market_dynamics": -0.896193, "expectation": {"probability": 37.3164, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.849503, "high": 171.950714, "low": 147.603714, "close": 147.603714, "volume": 62662}, "trend_line": 207.807592, "activity_lines": {"activity_5": 153.808817, "activity_10": 160.994562, "activity_20": 173.210332, "activity_30": 189.035884}, "trend_signal": 0, "fair_value": 440.935835, "relative_strength": -35.73695, "rate_of_change": -0.6547169525384491, "market_dynamics": -0.875783, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.603714, "high": 150.900696, "low": 131.879593, "close": 136.191055, "volume": 67771}, "trend_line": 206.708595, "activity_lines": {"activity_5": 147.164114, "activity_10": 155.599488, "activity_20": 168.250355, "activity_30": 184.415462}, "trend_signal": 0, "fair_value": 437.768904, "relative_strength": -41.768275, "rate_of_change": -0.5288531518136244, "market_dynamics": -0.874242, "expectation": {"probability": 37.1418, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.024185, "high": 145.574783, "low": 124.397972, "close": 127.060921, "volume": 90872}, "trend_line": 203.728624, "activity_lines": {"activity_5": 139.471135, "activity_10": 149.217621, "activity_20": 162.894256, "activity_30": 179.276903}, "trend_signal": 0, "fair_value": 435.335179, "relative_strength": -45.168484, "rate_of_change": -1.441628975321518, "market_dynamics": -0.831709, "expectation": {"probability": 36.7236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.34346, "high": 129.34346, "low": 114.887421, "close": 123.129898, "volume": 93731}, "trend_line": 197.941984, "activity_lines": {"activity_5": 132.716531, "activity_10": 143.024813, "activity_20": 157.730179, "activity_30": 174.076985}, "trend_signal": 0, "fair_value": 432.876255, "relative_strength": -46.049316, "rate_of_change": -2.8403667027172412, "market_dynamics": -1.061003, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.41243, "high": 133.908524, "low": 106.391335, "close": 108.039825, "volume": 79034}, "trend_line": 191.812964, "activity_lines": {"activity_5": 122.259154, "activity_10": 134.976007, "activity_20": 151.673016, "activity_30": 168.276845}, "trend_signal": 0, "fair_value": 429.854015, "relative_strength": -50.745242, "rate_of_change": -3.09637191471214, "market_dynamics": -1.151402, "expectation": {"probability": 35.9147, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.039825, "high": 121.735016, "low": 99.924156, "close": 121.735016, "volume": 133499}, "trend_line": 187.349346, "activity_lines": {"activity_5": 120.035798, "activity_10": 130.699142, "activity_20": 147.528832, "activity_30": 163.755688}, "trend_signal": 0, "fair_value": 426.895178, "relative_strength": -46.608257, "rate_of_change": -2.3270679452093743, "market_dynamics": -1.079986, "expectation": {"probability": 36.0448, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.879593, "high": 132.640442, "low": 105.884102, "close": 106.89856, "volume": 93428}, "trend_line": 183.122436, "activity_lines": {"activity_5": 114.591537, "activity_10": 124.739198, "activity_20": 142.410044, "activity_30": 158.565314}, "trend_signal": 0, "fair_value": 424.190768, "relative_strength": -51.290065, "rate_of_change": -2.256164801343904, "market_dynamics": -1.085143, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.054283, "high": 111.717239, "low": 92.062103, "close": 95.485901, "volume": 85748}, "trend_line": 177.948698, "activity_lines": {"activity_5": 107.295889, "activity_10": 117.780934, "activity_20": 136.633668, "activity_30": 152.911344}, "trend_signal": 0, "fair_value": 422.247202, "relative_strength": -55.762122, "rate_of_change": -2.825288977697952, "market_dynamics": -1.119328, "expectation": {"probability": 35.5609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.206688, "high": 111.083199, "low": 95.105484, "close": 110.322357, "volume": 77753}, "trend_line": 173.138474, "activity_lines": {"activity_5": 107.050728, "activity_10": 114.707585, "activity_20": 132.671845, "activity_30": 148.548355}, "trend_signal": 0, "fair_value": 420.301197, "relative_strength": -49.040425, "rate_of_change": -2.703152118595442, "market_dynamics": -1.092259, "expectation": {"probability": 35.5531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.590431, "high": 119.959717, "low": 96.627167, "close": 112.224464, "volume": 161008}, "trend_line": 168.290207, "activity_lines": {"activity_5": 108.293439, "activity_10": 112.574916, "activity_20": 129.282467, "activity_30": 144.618418}, "trend_signal": 0, "fair_value": 417.996718, "relative_strength": -47.454934, "rate_of_change": -2.800225096127388, "market_dynamics": -1.024432, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.054283, "high": 120.847366, "low": 96.880783, "close": 101.445847, "volume": 438305}, "trend_line": 163.598337, "activity_lines": {"activity_5": 105.664302, "activity_10": 109.407039, "activity_20": 125.22584, "activity_30": 140.305879}, "trend_signal": 0, "fair_value": 415.590631, "relative_strength": -52.258684, "rate_of_change": -2.787963770227, "market_dynamics": -0.84634, "expectation": {"probability": 36.4247, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.322357, "high": 130.104294, "low": 100.431389, "close": 115.521461, "volume": 229571}, "trend_line": 159.595453, "activity_lines": {"activity_5": 109.079647, "activity_10": 109.637598, "activity_20": 122.888963, "activity_30": 137.204145}, "trend_signal": 0, "fair_value": 413.265018, "relative_strength": -45.433032, "rate_of_change": -2.4467754828094583, "market_dynamics": -0.411499, "expectation": {"probability": 35.5047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.097656, "high": 163.835037, "low": 112.097656, "close": 132.894058, "volume": 475451}, "trend_line": 155.825049, "activity_lines": {"activity_5": 117.710997, "activity_10": 113.402622, "activity_20": 122.481368, "activity_30": 135.481475}, "trend_signal": 0, "fair_value": 409.426658, "relative_strength": -35.48043, "rate_of_change": -2.3624758281803837, "market_dynamics": 0.213146, "expectation": {"probability": 35.802, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.415741, "high": 139.488037, "low": 122.876282, "close": 126.680504, "volume": 150131}, "trend_line": 152.134956, "activity_lines": {"activity_5": 121.777286, "activity_10": 115.931853, "activity_20": 121.690936, "activity_30": 133.601181}, "trend_signal": 0, "fair_value": 405.857357, "relative_strength": -36.762725, "rate_of_change": -2.368100009389388, "market_dynamics": 0.546338, "expectation": {"probability": 37.6048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.553696, "high": 156.733826, "low": 122.495857, "close": 153.69046, "volume": 207154}, "trend_line": 149.395918, "activity_lines": {"activity_5": 133.756351, "activity_10": 123.307427, "activity_20": 123.688453, "activity_30": 133.701536}, "trend_signal": 0, "fair_value": 402.615642, "relative_strength": -22.312746, "rate_of_change": -1.8004001657580877, "market_dynamics": 0.986784, "expectation": {"probability": 36.7436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.197693, "high": 162.313354, "low": 145.8284, "close": 146.335632, "volume": 176584}, "trend_line": 147.147202, "activity_lines": {"activity_5": 140.519406, "activity_10": 128.515749, "activity_20": 125.103864, "activity_30": 133.504099}, "trend_signal": 0, "fair_value": 399.302395, "relative_strength": -24.968657, "rate_of_change": -1.5052057848059823, "market_dynamics": 1.164347, "expectation": {"probability": 37.6323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.096481, "high": 151.915161, "low": 137.205505, "close": 139.99527, "volume": 60670}, "trend_line": 145.245092, "activity_lines": {"activity_5": 142.176355, "activity_10": 132.123994, "activity_20": 126.063976, "activity_30": 133.042684}, "trend_signal": 0, "fair_value": 395.355111, "relative_strength": -27.857066, "rate_of_change": -1.2926579467001984, "market_dynamics": 1.04913, "expectation": {"probability": 37.385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.951889, "high": 142.531418, "low": 129.34346, "close": 131.372375, "volume": 68282}, "trend_line": 143.630413, "activity_lines": {"activity_5": 139.327418, "activity_10": 133.562681, "activity_20": 126.327253, "activity_30": 132.14767}, "trend_signal": 0, "fair_value": 391.441968, "relative_strength": -32.057638, "rate_of_change": -1.1116926415661572, "market_dynamics": 1.014137, "expectation": {"probability": 37.0081, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.879593, "high": 142.024185, "low": 124.778389, "close": 134.415741, "volume": 50920}, "trend_line": 141.694488, "activity_lines": {"activity_5": 137.594383, "activity_10": 134.902226, "activity_20": 127.020465, "activity_30": 131.553175}, "trend_signal": 0, "fair_value": 388.18237, "relative_strength": -28.66462, "rate_of_change": -1.3478517255255664, "market_dynamics": 0.870303, "expectation": {"probability": 35.3123, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.814423, "high": 130.814423, "low": 106.746391, "close": 108.775307, "volume": 62656}, "trend_line": 139.064504, "activity_lines": {"activity_5": 126.798853, "activity_10": 131.141812, "activity_20": 125.312793, "activity_30": 129.429357}, "trend_signal": 0, "fair_value": 384.563322, "relative_strength": -40.497172, "rate_of_change": -1.8560947833059018, "market_dynamics": 0.617421, "expectation": {"probability": 36.9837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.644943, "high": 110.702782, "low": 97.388008, "close": 105.351509, "volume": 65578}, "trend_line": 136.540193, "activity_lines": {"activity_5": 117.856401, "activity_10": 126.821602, "activity_20": 123.537612, "activity_30": 127.254325}, "trend_signal": 0, "fair_value": 381.434433, "relative_strength": -42.233417, "rate_of_change": -1.8152087178191865, "market_dynamics": 0.439893, "expectation": {"probability": 36.3955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.351509, "high": 106.771751, "low": 84.971039, "close": 85.873909, "volume": 84381}, "trend_line": 133.628697, "activity_lines": {"activity_5": 105.153691, "activity_10": 118.888998, "activity_20": 120.108621, "activity_30": 123.985532}, "trend_signal": 0, "fair_value": 378.009985, "relative_strength": -51.388868, "rate_of_change": -2.132336227179641, "market_dynamics": 0.18454, "expectation": {"probability": 36.0392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.721741, "high": 89.272346, "low": 73.548241, "close": 83.104439, "volume": 143367}, "trend_line": 130.506532, "activity_lines": {"activity_5": 95.135914, "activity_10": 110.9919, "activity_20": 116.655477, "activity_30": 120.725903}, "trend_signal": 0, "fair_value": 373.746788, "relative_strength": -51.196477, "rate_of_change": -2.336447986168716, "market_dynamics": -0.135146, "expectation": {"probability": 36.4609, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.185593, "high": 100.979195, "low": 81.156677, "close": 97.448875, "volume": 86954}, "trend_line": 128.023137, "activity_lines": {"activity_5": 93.117479, "activity_10": 106.608148, "activity_20": 114.777787, "activity_30": 118.593151}, "trend_signal": 0, "fair_value": 369.502385, "relative_strength": -43.357918, "rate_of_change": -1.9028894277874167, "market_dynamics": -0.272383, "expectation": {"probability": 35.5375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.895241, "high": 100.380661, "low": 83.185593, "close": 88.653526, "volume": 88413}, "trend_line": 125.026765, "activity_lines": {"activity_5": 90.631718, "activity_10": 101.156725, "activity_20": 112.184734, "activity_30": 116.053176}, "trend_signal": 0, "fair_value": 365.242245, "relative_strength": -47.551998, "rate_of_change": -2.340492562684192, "market_dynamics": -0.438546, "expectation": {"probability": 36.7678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.305573, "high": 92.305573, "low": 72.787392, "close": 81.542168, "volume": 110830}, "trend_line": 121.827163, "activity_lines": {"activity_5": 87.116957, "activity_10": 95.594817, "activity_20": 109.006725, "activity_30": 113.247718}, "trend_signal": 0, "fair_value": 361.261666, "relative_strength": -51.09277, "rate_of_change": -2.559133638305365, "market_dynamics": -0.545933, "expectation": {"probability": 36.4829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.542168, "high": 81.542168, "low": 65.63546, "close": 67.715103, "volume": 82243}, "trend_line": 118.547081, "activity_lines": {"activity_5": 80.580464, "activity_10": 88.696961, "activity_20": 104.703248, "activity_30": 109.756617}, "trend_signal": 0, "fair_value": 357.265609, "relative_strength": -58.375743, "rate_of_change": -2.6924061262101238, "market_dynamics": -0.682744, "expectation": {"probability": 36.1488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.715103, "high": 76.084381, "low": 63.910881, "close": 72.736671, "volume": 96807}, "trend_line": 115.611914, "activity_lines": {"activity_5": 76.928413, "activity_10": 84.026302, "activity_20": 101.064603, "activity_30": 106.801107}, "trend_signal": 0, "fair_value": 353.252971, "relative_strength": -54.633055, "rate_of_change": -2.475950462247153, "market_dynamics": -0.787534, "expectation": {"probability": 35.1368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.084381, "high": 133.604172, "low": 72.736671, "close": 126.883392, "volume": 787861}, "trend_line": 115.073405, "activity_lines": {"activity_5": 92.016454, "activity_10": 90.266605, "activity_20": 102.691118, "activity_30": 107.528299}, "trend_signal": 0, "fair_value": 349.823159, "relative_strength": -21.107511, "rate_of_change": -0.465790229889287, "market_dynamics": -0.504471, "expectation": {"probability": 34.1545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.955917, "high": 149.023941, "low": 122.952362, "close": 138.372131, "volume": 316325}, "trend_line": 114.250003, "activity_lines": {"activity_5": 108.971774, "activity_10": 98.732722, "activity_20": 105.332936, "activity_30": 109.031443}, "trend_signal": 0, "fair_value": 346.475121, "relative_strength": -13.084058, "rate_of_change": -0.7155450036435329, "market_dynamics": -0.138086, "expectation": {"probability": 34.7633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.024185, "high": 147.096481, "low": 111.590431, "close": 121.278511, "volume": 230799}, "trend_line": 113.372496, "activity_lines": {"activity_5": 116.914647, "activity_10": 103.552784, "activity_20": 106.222278, "activity_30": 109.484895}, "trend_signal": 0, "fair_value": 342.651718, "relative_strength": -23.626458, "rate_of_change": -0.7680586231582054, "market_dynamics": 0.2651, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.314774, "high": 140.502502, "low": 113.34037, "close": 116.104767, "volume": 182477}, "trend_line": 112.702953, "activity_lines": {"activity_5": 120.483848, "activity_10": 107.142583, "activity_20": 106.524442, "activity_30": 109.66117}, "trend_signal": 0, "fair_value": 339.185326, "relative_strength": -26.682688, "rate_of_change": -0.590569162383092, "market_dynamics": 0.598791, "expectation": {"probability": 34.5801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.648262, "high": 116.66272, "low": 95.866325, "close": 100.766159, "volume": 98061}, "trend_line": 111.826461, "activity_lines": {"activity_5": 115.714203, "activity_10": 107.393892, "activity_20": 105.363008, "activity_30": 108.891054}, "trend_signal": 0, "fair_value": 335.474294, "relative_strength": -33.317558, "rate_of_change": -0.7777010066453175, "market_dynamics": 0.503672, "expectation": {"probability": 35.8414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.667747, "high": 106.442055, "low": 95.612709, "close": 97.80394, "volume": 58324}, "trend_line": 110.982263, "activity_lines": {"activity_5": 108.088519, "activity_10": 106.785494, "activity_20": 104.072447, "activity_30": 107.986376}, "trend_signal": 0, "fair_value": 331.906846, "relative_strength": -35.114071, "rate_of_change": -0.7549179259102116, "market_dynamics": 0.407064, "expectation": {"probability": 35.5819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.692352, "high": 103.981995, "low": 92.31572, "close": 94.791, "volume": 52326}, "trend_line": 110.540635, "activity_lines": {"activity_5": 101.397152, "activity_10": 105.622832, "activity_20": 102.632448, "activity_30": 106.941778}, "trend_signal": 0, "fair_value": 328.531431, "relative_strength": -35.848765, "rate_of_change": -0.397926648873621, "market_dynamics": 0.353165, "expectation": {"probability": 35.3161, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.31572, "high": 107.532593, "low": 86.228966, "close": 88.257889, "volume": 261989}, "trend_line": 109.424731, "activity_lines": {"activity_5": 95.43349, "activity_10": 103.160742, "activity_20": 100.850721, "activity_30": 105.504182}, "trend_signal": 0, "fair_value": 325.912372, "relative_strength": -40.858177, "rate_of_change": -1.0094966434741401, "market_dynamics": 0.353985, "expectation": {"probability": 35.0616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.098366, "high": 91.098366, "low": 79.127762, "close": 80.548004, "volume": 782950}, "trend_line": 108.546379, "activity_lines": {"activity_5": 89.101241, "activity_10": 99.174751, "activity_20": 98.61128, "activity_30": 103.641167}, "trend_signal": 0, "fair_value": 322.978897, "relative_strength": -44.562093, "rate_of_change": -0.8026997114573602, "market_dynamics": 0.450203, "expectation": {"probability": 34.3616, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.47699, "high": 82.647926, "low": 78.620529, "close": 80.446556, "volume": 94557}, "trend_line": 108.045068, "activity_lines": {"activity_5": 85.105627, "activity_10": 94.936989, "activity_20": 96.64526, "activity_30": 101.828275}, "trend_signal": 0, "fair_value": 319.492021, "relative_strength": -43.64461, "rate_of_change": -0.4618403714784453, "market_dynamics": 0.319909, "expectation": {"probability": 33.6656, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.156677, "high": 81.674049, "low": 74.156914, "close": 81.156677, "volume": 147594}, "trend_line": 107.072878, "activity_lines": {"activity_5": 82.70136, "activity_10": 90.68816, "activity_20": 94.989374, "activity_30": 100.09354}, "trend_signal": 0, "fair_value": 316.097487, "relative_strength": -42.6736, "rate_of_change": -0.8998004425338485, "market_dynamics": 0.224388, "expectation": {"probability": 32.9979, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.663902, "high": 84.4841, "low": 72.523636, "close": 76.571327, "volume": 154494}, "trend_line": 105.88444, "activity_lines": {"activity_5": 79.878461, "activity_10": 86.437026, "activity_20": 93.150402, "activity_30": 98.125698}, "trend_signal": 0, "fair_value": 312.819876, "relative_strength": -44.251142, "rate_of_change": -1.1099337406434568, "market_dynamics": 0.046427, "expectation": {"probability": 34.4504, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.877174, "high": 77.251015, "low": 71.7425, "close": 73.396072, "volume": 57851}, "trend_line": 104.949448, "activity_lines": {"activity_5": 77.211788, "activity_10": 82.732224, "activity_20": 91.162378, "activity_30": 96.029674}, "trend_signal": 0, "fair_value": 309.746262, "relative_strength": -44.213792, "rate_of_change": -0.883030594485832, "market_dynamics": -0.172804, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.529465, "high": 85.721741, "low": 71.478745, "close": 78.863998, "volume": 308277}, "trend_line": 103.727532, "activity_lines": {"activity_5": 77.358545, "activity_10": 80.892181, "activity_20": 89.847277, "activity_30": 94.346742}, "trend_signal": 0, "fair_value": 306.801991, "relative_strength": -39.469607, "rate_of_change": -1.1642900684908866, "market_dynamics": -0.111386, "expectation": {"probability": 35.2104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.127762, "high": 81.734917, "low": 71.012093, "close": 73.152596, "volume": 106827}, "trend_line": 101.73615, "activity_lines": {"activity_5": 75.713768, "activity_10": 78.690805, "activity_20": 88.021614, "activity_30": 92.374166}, "trend_signal": 0, "fair_value": 303.8016, "relative_strength": -43.309595, "rate_of_change": -1.9198200917380368, "market_dynamics": -0.352256, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.041008, "high": 77.606071, "low": 71.255562, "close": 73.801849, "volume": 63058}, "trend_line": 99.973528, "activity_lines": {"activity_5": 74.771673, "activity_10": 77.10954, "activity_20": 86.305174, "activity_30": 90.571953}, "trend_signal": 0, "fair_value": 301.039477, "relative_strength": -41.517981, "rate_of_change": -1.7325424640110652, "market_dynamics": -0.567544, "expectation": {"probability": 35.2104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.548241, "high": 77.098839, "low": 71.843948, "close": 73.030861, "volume": 28383}, "trend_line": 97.284875, "activity_lines": {"activity_5": 74.062904, "activity_10": 75.824497, "activity_20": 84.627911, "activity_30": 88.833716}, "trend_signal": 0, "fair_value": 297.800948, "relative_strength": -41.541952, "rate_of_change": -2.6893649286839234, "market_dynamics": -0.753721, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.548241, "high": 74.217781, "low": 70.50486, "close": 73.548241, "volume": 40307}, "trend_line": 94.858629, "activity_lines": {"activity_5": 73.762626, "activity_10": 75.029162, "activity_20": 83.074317, "activity_30": 87.30232}, "trend_signal": 0, "fair_value": 294.721806, "relative_strength": -40.308653, "rate_of_change": -2.4939601351186464, "market_dynamics": -1.000045, "expectation": {"probability": 35.2104, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.548241, "high": 79.634987, "low": 73.041008, "close": 73.55838, "volume": 66778}, "trend_line": 92.644066, "activity_lines": {"activity_5": 73.455583, "activity_10": 74.503119, "activity_20": 81.559754, "activity_30": 85.928111}, "trend_signal": 0, "fair_value": 291.502916, "relative_strength": -38.64017, "rate_of_change": -2.334593092210935, "market_dynamics": -0.915822, "expectation": {"probability": 35.1122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.972794, "high": 79.229202, "low": 73.051155, "close": 75.577156, "volume": 45494}, "trend_line": 90.784225, "activity_lines": {"activity_5": 74.175173, "activity_10": 74.47121, "activity_20": 80.209631, "activity_30": 84.82702}, "trend_signal": 0, "fair_value": 287.955563, "relative_strength": -34.482029, "rate_of_change": -2.0075122782283636, "market_dynamics": -0.758956, "expectation": {"probability": 35.2638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.490402, "high": 72.696091, "low": 63.20076, "close": 65.067368, "volume": 134833}, "trend_line": 88.472613, "activity_lines": {"activity_5": 71.229863, "activity_10": 72.616965, "activity_20": 77.845049, "activity_30": 83.167868}, "trend_signal": 0, "fair_value": 284.519671, "relative_strength": -42.59856, "rate_of_change": -2.546270566279561, "market_dynamics": -0.683422, "expectation": {"probability": 36.3943, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.077507, "high": 69.165779, "low": 35.506046, "close": 39.563877, "volume": 406228}, "trend_line": 86.165565, "activity_lines": {"activity_5": 60.365688, "activity_10": 66.418254, "activity_20": 73.345926, "activity_30": 80.012465}, "trend_signal": 0, "fair_value": 281.147897, "relative_strength": -64.95986, "rate_of_change": -2.6076408526557193, "market_dynamics": -0.681645, "expectation": {"probability": 36.3048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.042191, "high": 41.217445, "low": 32.305428, "close": 37.134251, "volume": 265283}, "trend_line": 83.891656, "activity_lines": {"activity_5": 50.922771, "activity_10": 60.450656, "activity_20": 69.085925, "activity_30": 76.849155}, "trend_signal": 0, "fair_value": 277.425647, "relative_strength": -66.170435, "rate_of_change": -2.6389996978491386, "market_dynamics": -0.775519, "expectation": {"probability": 35.6141, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.433517, "high": 57.053143, "low": 30.656935, "close": 30.940983, "volume": 839675}, "trend_line": 82.060559, "activity_lines": {"activity_5": 41.843029, "activity_10": 54.016316, "activity_20": 64.636776, "activity_30": 73.432982}, "trend_signal": 0, "fair_value": 272.792303, "relative_strength": -71.130945, "rate_of_change": -2.1826926387053316, "market_dynamics": -0.906918, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.462669, "high": 34.872009, "low": 12.68073, "close": 13.086514, "volume": 1404976}, "trend_line": 79.726628, "activity_lines": {"activity_5": 29.652958, "activity_10": 45.207035, "activity_20": 58.892743, "activity_30": 68.983044}, "trend_signal": 0, "fair_value": 268.785843, "relative_strength": -86.957642, "rate_of_change": -2.8441568378787094, "market_dynamics": -0.979504, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.695189, "high": 16.236406, "low": 11.716995, "close": 12.665513, "volume": 648720}, "trend_line": 76.900516, "activity_lines": {"activity_5": 21.488597, "activity_10": 37.41332, "activity_20": 53.526137, "activity_30": 64.65652}, "trend_signal": 0, "fair_value": 265.173363, "relative_strength": -87.245613, "rate_of_change": -3.544752952551824, "market_dynamics": -1.027113, "expectation": {"probability": 34.4656, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.63508, "high": 12.832899, "low": 10.089954, "close": 10.89715, "volume": 777445}, "trend_line": 74.308637, "activity_lines": {"activity_5": 16.228237, "activity_10": 30.409653, "activity_20": 48.396536, "activity_30": 60.398239}, "trend_signal": 0, "fair_value": 261.370716, "relative_strength": -88.750524, "rate_of_change": -3.370431220513516, "market_dynamics": -1.01124, "expectation": {"probability": 33.7923, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.487924, "high": 12.69287, "low": 10.58714, "close": 12.517392, "volume": 383384}, "trend_line": 72.007811, "activity_lines": {"activity_5": 13.419074, "activity_10": 24.830281, "activity_20": 43.820739, "activity_30": 56.411707}, "trend_signal": 0, "fair_value": 257.653239, "relative_strength": -86.753219, "rate_of_change": -3.096310325272149, "market_dynamics": -1.097636, "expectation": {"probability": 33.353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.453272, "high": 13.453272, "low": 10.967341, "close": 11.277351, "volume": 245432}, "trend_line": 70.126553, "activity_lines": {"activity_5": 11.837688, "activity_10": 20.135097, "activity_20": 39.487512, "activity_30": 52.493613}, "trend_signal": 0, "fair_value": 253.98634, "relative_strength": -88.149029, "rate_of_change": -2.6125749052418805, "market_dynamics": -1.172535, "expectation": {"probability": 34.4752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.698497, "high": 12.868347, "low": 10.265431, "close": 12.283422, "volume": 210253}, "trend_line": 68.111444, "activity_lines": {"activity_5": 11.902567, "activity_10": 16.755219, "activity_20": 35.579961, "activity_30": 48.761798}, "trend_signal": 0, "fair_value": 250.436441, "relative_strength": -86.763598, "rate_of_change": -2.8735320842021075, "market_dynamics": -1.211382, "expectation": {"probability": 33.8904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.283422, "high": 12.283422, "low": 10.528648, "close": 11.107723, "volume": 112861}, "trend_line": 64.252255, "activity_lines": {"activity_5": 11.629086, "activity_10": 14.312371, "activity_20": 31.885025, "activity_30": 45.084138}, "trend_signal": 0, "fair_value": 246.394535, "relative_strength": -87.615523, "rate_of_change": -5.665992046799067, "market_dynamics": -1.269407, "expectation": {"probability": 34.5514, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.558115, "high": 11.569814, "low": 10.528648, "close": 10.996588, "volume": 84104}, "trend_line": 60.006404, "activity_lines": {"activity_5": 11.422413, "activity_10": 12.830402, "activity_20": 28.513071, "activity_30": 41.648289}, "trend_signal": 0, "fair_value": 242.35842, "relative_strength": -87.71402, "rate_of_change": -6.608096478481575, "market_dynamics": -1.250641, "expectation": {"probability": 34.0223, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.113572, "high": 11.113572, "low": 10.294678, "close": 10.528648, "volume": 87017}, "trend_line": 56.314742, "activity_lines": {"activity_5": 11.05313, "activity_10": 11.782759, "activity_20": 25.408813, "activity_30": 38.456176}, "trend_signal": 0, "fair_value": 237.548707, "relative_strength": -87.703839, "rate_of_change": -6.152113364433571, "market_dynamics": -1.188493, "expectation": {"probability": 33.7379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.294678, "high": 12.049452, "low": 10.060708, "close": 11.113572, "volume": 86010}, "trend_line": 52.815035, "activity_lines": {"activity_5": 11.011406, "activity_10": 11.325203, "activity_20": 22.65963, "activity_30": 35.539971}, "trend_signal": 0, "fair_value": 232.824031, "relative_strength": -86.521529, "rate_of_change": -6.214548581257818, "market_dynamics": -1.093769, "expectation": {"probability": 33.4098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.113572, "high": 11.119422, "low": 7.370053, "close": 7.545531, "volume": 932566}, "trend_line": 49.707681, "activity_lines": {"activity_5": 9.791252, "activity_10": 10.579411, "activity_20": 19.893254, "activity_30": 32.619358}, "trend_signal": 0, "fair_value": 227.790353, "relative_strength": -90.808103, "rate_of_change": -5.883464812623906, "market_dynamics": -0.830511, "expectation": {"probability": 34.0053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.62742, "high": 8.48141, "low": 7.311561, "close": 7.387601, "volume": 690618}, "trend_line": 46.693803, "activity_lines": {"activity_5": 8.834315, "activity_10": 9.905649, "activity_20": 17.424253, "activity_30": 29.88903}, "trend_signal": 0, "fair_value": 222.583334, "relative_strength": -90.890054, "rate_of_change": -6.063203793393617, "market_dynamics": -0.513536, "expectation": {"probability": 33.7724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.721008, "high": 8.645189, "low": 6.609651, "close": 7.311561, "volume": 1566585}, "trend_line": 43.777822, "activity_lines": {"activity_5": 8.10004, "activity_10": 9.314025, "activity_20": 15.264268, "activity_30": 27.34824}, "trend_signal": 0, "fair_value": 217.018167, "relative_strength": -90.576341, "rate_of_change": -6.244899349920164, "market_dynamics": -0.117233, "expectation": {"probability": 33.4988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.604023, "high": 11.406035, "low": 7.545531, "close": 9.943723, "volume": 807959}, "trend_line": 41.16735, "activity_lines": {"activity_5": 8.48882, "activity_10": 9.266167, "activity_20": 13.667913, "activity_30": 25.165395}, "trend_signal": 0, "fair_value": 211.365826, "relative_strength": -86.706806, "rate_of_change": -5.963001083059822, "market_dynamics": 0.28043, "expectation": {"probability": 31.5421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.756547, "high": 10.1192, "low": 7.954978, "close": 8.762174, "volume": 386283}, "trend_line": 38.774489, "activity_lines": {"activity_5": 8.522745, "activity_10": 9.050277, "activity_20": 12.26191, "activity_30": 23.074739}, "trend_signal": 0, "fair_value": 206.183876, "relative_strength": -87.742445, "rate_of_change": -5.81252133061758, "market_dynamics": 0.472757, "expectation": {"probability": 32.3411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.066335, "high": 9.066335, "low": 7.334958, "close": 7.375902, "volume": 416485}, "trend_line": 36.3388, "activity_lines": {"activity_5": 8.25134, "activity_10": 8.628067, "activity_20": 11.032433, "activity_30": 21.049023}, "trend_signal": 0, "fair_value": 201.051567, "relative_strength": -88.882017, "rate_of_change": -6.281679173128506, "market_dynamics": 0.598469, "expectation": {"probability": 32.1172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.399299, "high": 8.17725, "low": 7.136083, "close": 7.440244, "volume": 223266}, "trend_line": 33.881586, "activity_lines": {"activity_5": 8.01269, "activity_10": 8.306784, "activity_20": 10.133852, "activity_30": 19.184601}, "trend_signal": 0, "fair_value": 195.961939, "relative_strength": -88.502561, "rate_of_change": -6.761956916574022, "market_dynamics": 0.583404, "expectation": {"probability": 31.4392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.487038, "high": 8.475561, "low": 6.434173, "close": 7.574777, "volume": 513208}, "trend_line": 31.581701, "activity_lines": {"activity_5": 7.815376, "activity_10": 8.076642, "activity_20": 9.522499, "activity_30": 17.487387}, "trend_signal": 0, "fair_value": 191.038998, "relative_strength": -88.11826, "rate_of_change": -6.788008684127124, "market_dynamics": 0.555677, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.662516, "high": 7.779501, "low": 6.165108, "close": 6.282093, "volume": 1044233}, "trend_line": 29.344568, "activity_lines": {"activity_5": 7.169619, "activity_10": 7.673682, "activity_20": 8.940362, "activity_30": 15.855154}, "trend_signal": 0, "fair_value": 186.559725, "relative_strength": -89.815417, "rate_of_change": -7.0836368186754735, "market_dynamics": 0.624873, "expectation": {"probability": 32.9937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.726636, "high": 6.726636, "low": 5.849248, "close": 5.977932, "volume": 422147}, "trend_line": 26.915032, "activity_lines": {"activity_5": 6.666584, "activity_10": 7.29263, "activity_20": 8.476172, "activity_30": 14.347629}, "trend_signal": 0, "fair_value": 182.614995, "relative_strength": -90.025049, "rate_of_change": -8.279338104415096, "market_dynamics": 0.567477, "expectation": {"probability": 32.8137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.083218, "high": 6.492666, "low": 5.860947, "close": 5.99548, "volume": 423527}, "trend_line": 24.676462, "activity_lines": {"activity_5": 6.355014, "activity_10": 7.008144, "activity_20": 8.132526, "activity_30": 12.997981}, "trend_signal": 0, "fair_value": 179.037794, "relative_strength": -89.578769, "rate_of_change": -8.317173838024786, "market_dynamics": 0.546234, "expectation": {"probability": 32.1667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.855098, "high": 6.785128, "low": 5.393007, "close": 5.831701, "volume": 1034990}, "trend_line": 22.41079, "activity_lines": {"activity_5": 6.080879, "activity_10": 6.722063, "activity_20": 7.807048, "activity_30": 11.78219}, "trend_signal": 0, "fair_value": 175.313227, "relative_strength": -89.713436, "rate_of_change": -9.181510704411362, "market_dynamics": 0.58632, "expectation": {"probability": 32.8428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.960384, "high": 5.960384, "low": 4.527318, "close": 4.679399, "volume": 635988}, "trend_line": 20.132408, "activity_lines": {"activity_5": 5.52988, "activity_10": 6.254761, "activity_20": 7.404369, "activity_30": 10.638229}, "trend_signal": 0, "fair_value": 171.756852, "relative_strength": -91.291443, "rate_of_change": -10.1664510711135, "market_dynamics": 0.46803, "expectation": {"probability": 32.8089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.620906, "high": 9.534275, "low": 4.269951, "close": 6.363982, "volume": 4923126}, "trend_line": 17.892933, "activity_lines": {"activity_5": 5.733433, "activity_10": 6.141605, "activity_20": 7.191735, "activity_30": 9.749944}, "trend_signal": 0, "fair_value": 168.573815, "relative_strength": -87.705185, "rate_of_change": -11.123731448319555, "market_dynamics": 0.700679, "expectation": {"probability": 32.1754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.843399, "high": 9.358798, "low": 4.50977, "close": 7.019098, "volume": 6159756}, "trend_line": 15.674957, "activity_lines": {"activity_5": 6.1499, "activity_10": 6.212646, "activity_20": 7.070794, "activity_30": 9.048406}, "trend_signal": 0, "fair_value": 165.529913, "relative_strength": -86.041816, "rate_of_change": -12.395821299951217, "market_dynamics": 1.004861, "expectation": {"probability": 32.8469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.106837, "high": 7.194576, "low": 4.211459, "close": 4.708645, "volume": 1977094}, "trend_line": 13.312673, "activity_lines": {"activity_5": 5.726804, "activity_10": 5.895298, "activity_20": 6.750089, "activity_30": 8.340902}, "trend_signal": 0, "fair_value": 162.812605, "relative_strength": -90.229057, "rate_of_change": -15.070433686038175, "market_dynamics": 1.024253, "expectation": {"probability": 34.0272, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.708645, "high": 7.019098, "low": 4.422032, "close": 5.498294, "volume": 1310048}, "trend_line": 11.327037, "activity_lines": {"activity_5": 5.652714, "activity_10": 5.770018, "activity_20": 6.540658, "activity_30": 7.836748}, "trend_signal": 0, "fair_value": 159.910148, "relative_strength": -88.256297, "rate_of_change": -14.915381756916881, "market_dynamics": 1.168576, "expectation": {"probability": 32.986, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.825851, "high": 7.89, "low": 3.51, "close": 4.15, "volume": 1842929}, "trend_line": 10.146575, "activity_lines": {"activity_5": 5.151419, "activity_10": 5.434901, "activity_20": 6.229529, "activity_30": 7.373714}, "trend_signal": 0, "fair_value": 157.021808, "relative_strength": -90.918737, "rate_of_change": -10.421631005531282, "market_dynamics": 0.957884, "expectation": {"probability": 34.0682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.3, "high": 6.8, "low": 3.9, "close": 6.4, "volume": 1322955}, "trend_line": 9.1221, "activity_lines": {"activity_5": 5.435418, "activity_10": 5.571145, "activity_20": 6.16529, "activity_30": 7.131999}, "trend_signal": 0, "fair_value": 154.038967, "relative_strength": -85.418156, "rate_of_change": -10.096756787388854, "market_dynamics": 0.850693, "expectation": {"probability": 33.0325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.29, "high": 6.6, "low": 4.41, "close": 5.02, "volume": 1074178}, "trend_line": 8.258067, "activity_lines": {"activity_5": 5.257016, "activity_10": 5.454335, "activity_20": 5.989281, "activity_30": 6.867348}, "trend_signal": 0, "fair_value": 151.091175, "relative_strength": -87.565248, "rate_of_change": -9.47186503107836, "market_dynamics": 0.86456, "expectation": {"probability": 34.2368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.31, "high": 5.31, "low": 3.77, "close": 4.04, "volume": 507516}, "trend_line": 7.956517, "activity_lines": {"activity_5": 4.88522, "activity_10": 5.17676, "activity_20": 5.748957, "activity_30": 6.595214}, "trend_signal": 0, "fair_value": 148.343569, "relative_strength": -88.422947, "rate_of_change": -3.65158093292293, "market_dynamics": 0.777826, "expectation": {"probability": 34.2368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8, "high": 4.66, "low": 3.5, "close": 4.12, "volume": 538502}, "trend_line": 7.671666, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.949286, "activity_20": 5.532944, "activity_30": 6.347697}, "trend_signal": 0, "fair_value": 145.731412, "relative_strength": -87.50853, "rate_of_change": -3.5800966679264272, "market_dynamics": 0.827364, "expectation": {"probability": 33.56, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.0, "close": 4.01, "volume": 175841}, "trend_line": 7.442094, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.732933, "activity_20": 5.322016, "activity_30": 6.11146}, "trend_signal": 0, "fair_value": 143.094164, "relative_strength": -87.428942, "rate_of_change": -2.992466043229725, "market_dynamics": 0.697813, "expectation": {"probability": 34.2333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.76, "close": 4.01, "volume": 189501}, "trend_line": 7.158515, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.52875, "activity_20": 5.126809, "activity_30": 5.890035}, "trend_signal": 0, "fair_value": 140.731664, "relative_strength": -86.707673, "rate_of_change": -3.8104732350867856, "market_dynamics": 0.634423, "expectation": {"probability": 33.9186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.0, "close": 3.6, "volume": 343028}, "trend_line": 6.902603, "activity_lines": {"activity_5": 3.89, "activity_10": 4.292822, "activity_20": 4.92081, "activity_30": 5.660453}, "trend_signal": 0, "fair_value": 138.698187, "relative_strength": -87.731006, "rate_of_change": -3.5749313928936424, "market_dynamics": 0.594131, "expectation": {"probability": 34.1898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.79, "high": 4.59, "low": 3.5, "close": 4.59, "volume": 367505}, "trend_line": 6.646156, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.29906, "activity_20": 4.833679, "activity_30": 5.511253}, "trend_signal": 0, "fair_value": 136.869395, "relative_strength": -83.331137, "rate_of_change": -3.7152216345051228, "market_dynamics": 0.67237, "expectation": {"probability": 33.5137, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.59, "high": 9.8, "low": 4.52, "close": 8.9, "volume": 4437484}, "trend_line": 6.572565, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.091091, "activity_20": 5.17029, "activity_30": 5.656663}, "trend_signal": 0, "fair_value": 134.878021, "relative_strength": -67.154803, "rate_of_change": -1.107271631902718, "market_dynamics": 0.957787, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.6, "high": 8.88, "low": 5.0, "close": 5.57, "volume": 1239932}, "trend_line": 6.391679, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.215818, "activity_20": 5.182808, "activity_30": 5.591981}, "trend_signal": 0, "fair_value": 132.897815, "relative_strength": -77.935946, "rate_of_change": -2.752137103246603, "market_dynamics": 1.076286, "expectation": {"probability": 34.7628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.58, "high": 6.49, "low": 4.51, "close": 4.74, "volume": 228379}, "trend_line": 6.198724, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.163818, "activity_20": 5.125824, "activity_30": 5.485421}, "trend_signal": 0, "fair_value": 130.847259, "relative_strength": -80.11616, "rate_of_change": -3.0188468475966888, "market_dynamics": 1.143206, "expectation": {"probability": 34.2386, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8, "high": 5.89, "low": 4.18, "close": 4.71, "volume": 667572}, "trend_line": 5.985271, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.136545, "activity_20": 5.073326, "activity_30": 5.389374}, "trend_signal": 0, "fair_value": 128.885926, "relative_strength": -79.196752, "rate_of_change": -3.4434990168944504, "market_dynamics": 1.172872, "expectation": {"probability": 34.0684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8, "high": 6.06, "low": 4.29, "close": 4.7, "volume": 927256}, "trend_line": 5.89042, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.113091, "activity_20": 5.025913, "activity_30": 5.306454}, "trend_signal": 0, "fair_value": 126.8595, "relative_strength": -78.332411, "rate_of_change": -1.5847402732474476, "market_dynamics": 0.974744, "expectation": {"probability": 33.4513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.53, "high": 4.99, "low": 2.46, "close": 2.99, "volume": 1663278}, "trend_line": 5.743834, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.766727, "activity_20": 4.821813, "activity_30": 5.11933}, "trend_signal": 0, "fair_value": 124.981434, "relative_strength": -85.195531, "rate_of_change": -2.4885492036221546, "market_dynamics": 0.888515, "expectation": {"probability": 33.2828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 3.42, "low": 2.94, "close": 3.2, "volume": 642691}, "trend_line": 5.606781, "activity_lines": {"activity_5": 3.748, "activity_10": 4.479091, "activity_20": 4.651244, "activity_30": 4.955211}, "trend_signal": 0, "fair_value": 122.919381, "relative_strength": -82.440964, "rate_of_change": -2.386089152297923, "market_dynamics": 0.757641, "expectation": {"probability": 32.6157, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.1, "high": 3.74, "low": 2.9, "close": 3.35, "volume": 734514}, "trend_line": 5.386991, "activity_lines": {"activity_5": 3.508667, "activity_10": 4.233455, "activity_20": 4.502006, "activity_30": 4.809613}, "trend_signal": 0, "fair_value": 121.214325, "relative_strength": -80.212658, "rate_of_change": -3.9200746381925695, "market_dynamics": 0.59667, "expectation": {"probability": 33.2706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1105, "high": 4.3, "low": 3.4, "close": 3.574, "volume": 842408}, "trend_line": 5.214052, "activity_lines": {"activity_5": 3.436667, "activity_10": 4.040545, "activity_20": 4.388453, "activity_30": 4.692646}, "trend_signal": 0, "fair_value": 119.634261, "relative_strength": -76.726392, "rate_of_change": -3.2103079437110695, "market_dynamics": 0.486284, "expectation": {"probability": 34.0123, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.3, "close": 3.589, "volume": 171382}, "trend_line": 5.087822, "activity_lines": {"activity_5": 3.4454, "activity_10": 3.850836, "activity_20": 4.292735, "activity_30": 4.587803}, "trend_signal": 0, "fair_value": 118.01365, "relative_strength": -73.887124, "rate_of_change": -2.4209578270412266, "market_dynamics": 0.372726, "expectation": {"probability": 34.1006, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.45, "high": 3.5325, "low": 3.25, "close": 3.389, "volume": 5127505}, "trend_line": 4.95278, "activity_lines": {"activity_5": 3.461533, "activity_10": 3.642964, "activity_20": 4.1833, "activity_30": 4.478202}, "trend_signal": 0, "fair_value": 116.201545, "relative_strength": -72.213336, "rate_of_change": -2.654220214465057, "market_dynamics": 0.52699, "expectation": {"probability": 34.1029, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.3, "high": 4.4, "low": 3.25, "close": 3.3395, "volume": 1427858}, "trend_line": 4.811604, "activity_lines": {"activity_5": 3.434567, "activity_10": 3.526291, "activity_20": 4.079195, "activity_30": 4.37412}, "trend_signal": 0, "fair_value": 114.317591, "relative_strength": -68.303331, "rate_of_change": -2.85043955112078, "market_dynamics": 0.501189, "expectation": {"probability": 33.5338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.32, "high": 3.55, "low": 3.2, "close": 3.375, "volume": 381249}, "trend_line": 4.714701, "activity_lines": {"activity_5": 3.410133, "activity_10": 3.456627, "activity_20": 3.982331, "activity_30": 4.281435}, "trend_signal": 0, "fair_value": 112.581806, "relative_strength": -63.619986, "rate_of_change": -2.0139437908855378, "market_dynamics": 0.391618, "expectation": {"probability": 33.5377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.382, "high": 3.382, "low": 3.1105, "close": 3.1105, "volume": 168609}, "trend_line": 4.61912, "activity_lines": {"activity_5": 3.295867, "activity_10": 3.363691, "activity_20": 3.874681, "activity_30": 4.177939}, "trend_signal": 0, "fair_value": 110.993894, "relative_strength": -63.58117, "rate_of_change": -2.0272971711249586, "market_dynamics": 0.261723, "expectation": {"probability": 34.2678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.7, "close": 2.9, "volume": 715243}, "trend_line": 4.515937, "activity_lines": {"activity_5": 3.142333, "activity_10": 3.261564, "activity_20": 3.756076, "activity_30": 4.067028}, "trend_signal": 0, "fair_value": 109.572896, "relative_strength": -63.410964, "rate_of_change": -2.233823758638, "market_dynamics": -0.082887, "expectation": {"probability": 34.8705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.0995, "high": 3.0995, "low": 2.6, "close": 2.7695, "volume": 653480}, "trend_line": 4.413864, "activity_lines": {"activity_5": 2.991233, "activity_10": 3.168436, "activity_20": 3.630471, "activity_30": 3.954354}, "trend_signal": 0, "fair_value": 108.225032, "relative_strength": -61.604343, "rate_of_change": -2.2602839676461355, "market_dynamics": -0.301014, "expectation": {"probability": 34.7409, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.785, "high": 2.9, "low": 2.49, "close": 2.73, "volume": 474888}, "trend_line": 4.348884, "activity_lines": {"activity_5": 2.868267, "activity_10": 3.072136, "activity_20": 3.507536, "activity_30": 3.845718}, "trend_signal": 0, "fair_value": 106.726534, "relative_strength": -60.320456, "rate_of_change": -1.4721794781171387, "market_dynamics": -0.469121, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.7, "high": 3.35, "low": 2.6, "close": 2.79, "volume": 892690}, "trend_line": 4.229751, "activity_lines": {"activity_5": 2.805933, "activity_10": 2.995291, "activity_20": 3.39641, "activity_30": 3.745145}, "trend_signal": 0, "fair_value": 105.325965, "relative_strength": -58.782931, "rate_of_change": -2.739392451028809, "market_dynamics": -0.487368, "expectation": {"probability": 34.2755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.8465, "high": 3.4, "low": 2.79, "close": 3.11, "volume": 939291}, "trend_line": 4.099448, "activity_lines": {"activity_5": 2.889267, "activity_10": 2.986809, "activity_20": 3.321569, "activity_30": 3.672903}, "trend_signal": 0, "fair_value": 104.10384, "relative_strength": -52.498208, "rate_of_change": -3.080630514656785, "market_dynamics": -0.281485, "expectation": {"probability": 34.9411, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.11, "high": 3.28, "low": 2.7215, "close": 3.1, "volume": 722966}, "trend_line": 4.045826, "activity_lines": {"activity_5": 2.9693, "activity_10": 2.984945, "activity_20": 3.24811, "activity_30": 3.608422}, "trend_signal": 0, "fair_value": 102.892217, "relative_strength": -51.479569, "rate_of_change": -1.3080297640072478, "market_dynamics": 0.049089, "expectation": {"probability": 34.8428, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.68, "close": 2.8, "volume": 779095}, "trend_line": 3.955883, "activity_lines": {"activity_5": 2.936, "activity_10": 2.937427, "activity_20": 3.153174, "activity_30": 3.528046}, "trend_signal": 0, "fair_value": 101.719315, "relative_strength": -54.471765, "rate_of_change": -2.223105986268314, "market_dynamics": 0.278329, "expectation": {"probability": 34.8866, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.8, "close": 3.0, "volume": 500638}, "trend_line": 3.91755, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.936982, "activity_20": 3.106333, "activity_30": 3.466376}, "trend_signal": 0, "fair_value": 100.569643, "relative_strength": -49.495577, "rate_of_change": -0.969012480905026, "market_dynamics": 0.492253, "expectation": {"probability": 34.7907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.01, "high": 3.139, "low": 2.921, "close": 3.07, "volume": 239635}, "trend_line": 3.80655, "activity_lines": {"activity_5": 3.004, "activity_10": 2.955436, "activity_20": 3.078398, "activity_30": 3.411696}, "trend_signal": 0, "fair_value": 99.442367, "relative_strength": -45.737289, "rate_of_change": -2.833403530267636, "market_dynamics": 0.586987, "expectation": {"probability": 35.4366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.149, "high": 3.149, "low": 2.9505, "close": 3.08, "volume": 79009}, "trend_line": 3.741883, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.981255, "activity_20": 3.059367, "activity_30": 3.364822}, "trend_signal": 0, "fair_value": 98.229803, "relative_strength": -44.480738, "rate_of_change": -1.6988349029961523, "market_dynamics": 0.5832, "expectation": {"probability": 35.5225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.91, "close": 3.0, "volume": 147375}, "trend_line": 3.707217, "activity_lines": {"activity_5": 3.022, "activity_10": 2.993082, "activity_20": 3.040479, "activity_30": 3.316958}, "trend_signal": 0, "fair_value": 96.668007, "relative_strength": -43.104524, "rate_of_change": -0.9264319595241242, "market_dynamics": 0.67381, "expectation": {"probability": 35.614, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.92, "high": 3.001, "low": 2.6005, "close": 2.7, "volume": 109577}, "trend_line": 3.659883, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.948545, "activity_20": 3.001114, "activity_30": 3.251976}, "trend_signal": 0, "fair_value": 95.205896, "relative_strength": -46.452576, "rate_of_change": -1.276806833805514, "market_dynamics": 0.659827, "expectation": {"probability": 35.5332, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.612, "close": 3.1, "volume": 318602}, "trend_line": 3.62955, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.978, "activity_20": 3.001226, "activity_30": 3.215855}, "trend_signal": 0, "fair_value": 93.641489, "relative_strength": -37.861341, "rate_of_change": -0.8287969861331677, "market_dynamics": 0.775642, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.1, "high": 3.33, "low": 2.95, "close": 3.2, "volume": 391132}, "trend_line": 3.60255, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.018909, "activity_20": 3.011338, "activity_30": 3.188142}, "trend_signal": 0, "fair_value": 91.779401, "relative_strength": -33.347807, "rate_of_change": -0.7438938711410542, "market_dynamics": 0.904626, "expectation": {"probability": 34.8312, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.2, "high": 3.295, "low": 3.1, "close": 3.205, "volume": 114398}, "trend_line": 3.589383, "activity_lines": {"activity_5": 3.101667, "activity_10": 3.053273, "activity_20": 3.02264, "activity_30": 3.162494}, "trend_signal": 0, "fair_value": 89.777532, "relative_strength": -33.031891, "rate_of_change": -0.36549111046341365, "market_dynamics": 1.030789, "expectation": {"probability": 35.0677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.205, "high": 3.295, "low": 3.0, "close": 3.29, "volume": 281655}, "trend_line": 3.54605, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.101364, "activity_20": 3.043795, "activity_30": 3.143178}, "trend_signal": 0, "fair_value": 87.795717, "relative_strength": -30.022469, "rate_of_change": -1.2072548401772691, "market_dynamics": 1.239331, "expectation": {"probability": 35.7861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.35, "high": 4.03, "low": 3.3, "close": 3.85, "volume": 951121}, "trend_line": 3.377717, "activity_lines": {"activity_5": 3.435, "activity_10": 3.247818, "activity_20": 3.119707, "activity_30": 3.162788}, "trend_signal": 0, "fair_value": 86.067854, "relative_strength": -16.557036, "rate_of_change": -4.74705658408652, "market_dynamics": 1.427923, "expectation": {"probability": 35.5058, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.95, "high": 4.199, "low": 3.86, "close": 4.199, "volume": 681974}, "trend_line": 3.332017, "activity_lines": {"activity_5": 3.725, "activity_10": 3.438636, "activity_20": 3.226662, "activity_30": 3.215774}, "trend_signal": 0, "fair_value": 84.408884, "relative_strength": -8.222915, "rate_of_change": -1.3529848711422559, "market_dynamics": 1.534233, "expectation": {"probability": 36.3283, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.24, "high": 6.6, "low": 4.0905, "close": 6.367, "volume": 1378956}, "trend_line": 3.38625, "activity_lines": {"activity_5": 4.6644, "activity_10": 4.001836, "activity_20": 3.536, "activity_30": 3.41158}, "trend_signal": 1, "fair_value": 82.824776, "relative_strength": 39.998859, "rate_of_change": 1.6276327521738327, "market_dynamics": 1.68846, "expectation": {"probability": 40.0275, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.5, "high": 8.3, "low": 5.505, "close": 5.522, "volume": 2817680}, "trend_line": 3.413317, "activity_lines": {"activity_5": 5.111, "activity_10": 4.351455, "activity_20": 3.750614, "activity_30": 3.54937}, "trend_signal": 1, "fair_value": 81.397012, "relative_strength": 20.880868, "rate_of_change": 0.7993207825766017, "market_dynamics": 1.812708, "expectation": {"probability": 34.238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.522, "high": 7.3, "low": 4.941, "close": 6.6, "volume": 1683268}, "trend_line": 3.47665, "activity_lines": {"activity_5": 5.762467, "activity_10": 4.852673, "activity_20": 4.056412, "activity_30": 3.754962}, "trend_signal": 1, "fair_value": 79.993229, "relative_strength": 44.829103, "rate_of_change": 1.855467863078631, "market_dynamics": 1.795302, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.911, "close": 6.553, "volume": 910599}, "trend_line": 3.595417, "activity_lines": {"activity_5": 6.1776, "activity_10": 5.279891, "activity_20": 4.340114, "activity_30": 3.953437}, "trend_signal": 1, "fair_value": 78.576139, "relative_strength": 39.644633, "rate_of_change": 3.4161333467562187, "market_dynamics": 1.772723, "expectation": {"probability": 34.4655, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.439, "high": 6.499, "low": 5.6, "close": 5.714, "volume": 953686}, "trend_line": 3.679217, "activity_lines": {"activity_5": 6.132867, "activity_10": 5.484509, "activity_20": 4.525895, "activity_30": 4.090119}, "trend_signal": 1, "fair_value": 77.167489, "relative_strength": 23.643619, "rate_of_change": 2.3307449455793336, "market_dynamics": 1.666231, "expectation": {"probability": 34.0573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.95, "high": 5.99, "low": 5.6, "close": 5.84, "volume": 308903}, "trend_line": 3.762217, "activity_lines": {"activity_5": 6.029133, "activity_10": 5.664509, "activity_20": 4.709467, "activity_30": 4.229525}, "trend_signal": 1, "fair_value": 75.841746, "relative_strength": 24.910015, "rate_of_change": 2.2559147775192434, "market_dynamics": 1.506022, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.75, "high": 6.09, "low": 5.75, "close": 5.999, "volume": 210914}, "trend_line": 3.84305, "activity_lines": {"activity_5": 6.013533, "activity_10": 5.825418, "activity_20": 4.893657, "activity_30": 4.373833}, "trend_signal": 1, "fair_value": 74.670654, "relative_strength": 25.261069, "rate_of_change": 2.148546987055763, "market_dynamics": 1.353581, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.76, "high": 5.999, "low": 5.6, "close": 5.78, "volume": 200691}, "trend_line": 3.916083, "activity_lines": {"activity_5": 5.893133, "activity_10": 5.895709, "activity_20": 5.043233, "activity_30": 4.498798}, "trend_signal": 1, "fair_value": 73.623341, "relative_strength": 20.189365, "rate_of_change": 1.900391616034143, "market_dynamics": 1.212387, "expectation": {"probability": 36.9825, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.2, "close": 5.5, "volume": 177295}, "trend_line": 3.98645, "activity_lines": {"activity_5": 5.734067, "activity_10": 5.869818, "activity_20": 5.153381, "activity_30": 4.600986}, "trend_signal": 1, "fair_value": 72.271033, "relative_strength": 12.089345, "rate_of_change": 1.7968720274825651, "market_dynamics": 1.031239, "expectation": {"probability": 36.1186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.4, "high": 6.6, "low": 5.201, "close": 6.6, "volume": 352363}, "trend_line": 4.095133, "activity_lines": {"activity_5": 6.011867, "activity_10": 6.013927, "activity_20": 5.355433, "activity_30": 4.769602}, "trend_signal": 1, "fair_value": 70.411231, "relative_strength": 33.623259, "rate_of_change": 2.726310376400046, "market_dynamics": 0.981795, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.58, "high": 11.3, "low": 5.637, "close": 9.0, "volume": 2888807}, "trend_line": 4.282633, "activity_lines": {"activity_5": 7.0306, "activity_10": 6.550745, "activity_20": 5.768914, "activity_30": 5.086045}, "trend_signal": 1, "fair_value": 68.597702, "relative_strength": 79.67719, "rate_of_change": 4.578605871897201, "market_dynamics": 1.094909, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 12.59, "low": 9.2, "close": 12.3, "volume": 2251942}, "trend_line": 4.58895, "activity_lines": {"activity_5": 8.938667, "activity_10": 7.639691, "activity_20": 6.468443, "activity_30": 5.603295}, "trend_signal": 1, "fair_value": 67.037808, "relative_strength": 134.188743, "rate_of_change": 7.152539103864375, "market_dynamics": 1.243872, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.3, "high": 12.3, "low": 9.72, "close": 10.282, "volume": 974946}, "trend_line": 4.835017, "activity_lines": {"activity_5": 9.754, "activity_10": 8.238491, "activity_20": 6.931876, "activity_30": 5.970588}, "trend_signal": 1, "fair_value": 65.605604, "relative_strength": 92.272154, "rate_of_change": 5.3621634578716275, "market_dynamics": 1.352854, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.24, "high": 10.692, "low": 8.98, "close": 9.97, "volume": 412435}, "trend_line": 5.075033, "activity_lines": {"activity_5": 10.1652, "activity_10": 8.713618, "activity_20": 7.330919, "activity_30": 6.301877}, "trend_signal": 1, "fair_value": 64.062475, "relative_strength": 82.80298, "rate_of_change": 4.964119050667261, "market_dynamics": 1.348321, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.36, "high": 10.36, "low": 9.3, "close": 9.6, "volume": 149751}, "trend_line": 5.304033, "activity_lines": {"activity_5": 10.155067, "activity_10": 9.059345, "activity_20": 7.660105, "activity_30": 6.593811}, "trend_signal": 1, "fair_value": 62.491776, "relative_strength": 67.800141, "rate_of_change": 4.512285929963412, "market_dynamics": 1.142781, "expectation": {"probability": 37.5966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.34, "high": 10.2, "low": 8.92, "close": 9.6, "volume": 232196}, "trend_line": 5.531033, "activity_lines": {"activity_5": 9.944933, "activity_10": 9.334418, "activity_20": 7.958338, "activity_30": 6.87097}, "trend_signal": 1, "fair_value": 60.901568, "relative_strength": 66.539917, "rate_of_change": 4.279762211132536, "market_dynamics": 0.963463, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.3, "high": 10.9, "low": 8.8, "close": 10.5, "volume": 480210}, "trend_line": 5.777367, "activity_lines": {"activity_5": 9.9948, "activity_10": 9.704764, "activity_20": 8.31181, "activity_30": 7.191548}, "trend_signal": 1, "fair_value": 59.416299, "relative_strength": 85.867555, "rate_of_change": 4.453670769999023, "market_dynamics": 0.926519, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2, "high": 12.8, "low": 10.2, "close": 11.5, "volume": 813341}, "trend_line": 6.057367, "activity_lines": {"activity_5": 10.498, "activity_10": 10.175091, "activity_20": 8.725781, "activity_30": 7.560751}, "trend_signal": 1, "fair_value": 57.979709, "relative_strength": 96.947945, "rate_of_change": 4.846498413550675, "market_dynamics": 0.974979, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.5, "high": 11.85, "low": 7.38, "close": 7.9, "volume": 12275702}, "trend_line": 6.227367, "activity_lines": {"activity_5": 9.72, "activity_10": 9.886873, "activity_20": 8.7578, "activity_30": 7.67963}, "trend_signal": 1, "fair_value": 56.453387, "relative_strength": 32.33246, "rate_of_change": 2.8064999198496627, "market_dynamics": 0.915001, "expectation": {"probability": 37.6994, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.2, "high": 8.28, "low": 7.48, "close": 7.52, "volume": 1256088}, "trend_line": 6.378033, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.485927, "activity_20": 8.734343, "activity_30": 7.763026}, "trend_signal": 1, "fair_value": 54.979905, "relative_strength": 28.417306, "rate_of_change": 2.4194173877980885, "market_dynamics": 0.571398, "expectation": {"probability": 37.9865, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.52, "high": 7.6, "low": 6.82, "close": 7.2, "volume": 401509}, "trend_line": 6.5157, "activity_lines": {"activity_5": 8.218667, "activity_10": 9.010073, "activity_20": 8.664595, "activity_30": 7.816056}, "trend_signal": 1, "fair_value": 53.514125, "relative_strength": 21.72127, "rate_of_change": 2.158455436025488, "market_dynamics": 0.12038, "expectation": {"probability": 37.4479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.2, "high": 8.5, "low": 7.0, "close": 8.34, "volume": 902260}, "trend_line": 6.691033, "activity_lines": {"activity_5": 8.024, "activity_10": 8.774218, "activity_20": 8.699452, "activity_30": 7.933753}, "trend_signal": 1, "fair_value": 52.197093, "relative_strength": 38.780741, "rate_of_change": 2.690931135564869, "market_dynamics": -0.337153, "expectation": {"probability": 38.1065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.56, "high": 10.55, "low": 8.1, "close": 9.68, "volume": 1538951}, "trend_line": 6.9137, "activity_lines": {"activity_5": 8.42, "activity_10": 8.854, "activity_20": 8.84851, "activity_30": 8.126589}, "trend_signal": 1, "fair_value": 50.995948, "relative_strength": 62.63982, "rate_of_change": 3.3278419042321326, "market_dynamics": -0.55008, "expectation": {"probability": 39.6074, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbe471c5-c697-45b7-ba01-6b1c42feb21b/", "share_image": "https://sharemaestro.com/terminal/dbe471c5-c697-45b7-ba01-6b1c42feb21b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}