{"ticker": {"uuid": "dbe5b97a-f99c-4f51-ba13-25b99c735243", "symbol": "CNCL", "name": "Global X Enhanced S&P/TSX 60 Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNCL rose 6.26%, moving from 22.07 to 23.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.78 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 65.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.45"}, {"label": "12-Week Change", "value": "6.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.78"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.697764, "high": 23.697764, "low": 23.380071, "close": 23.450001, "volume": 6200}, "trend_line": 22.014305, "activity_lines": {"activity_5": 23.196221, "activity_10": 22.987, "activity_20": 22.607142, "activity_30": 22.381535}, "trend_signal": 1, "fair_value": 17.692991, "relative_strength": -0.781527, "rate_of_change": 0.42128091513018195, "market_dynamics": 0.275522, "expectation": {"probability": 65.2604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 14.264785, "high": 14.28653, "low": 14.264785, "close": 14.28653, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.28653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.250292, "high": 14.801167, "low": 14.235795, "close": 14.605461, "volume": 48600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.445996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.6562, "high": 14.764925, "low": 14.569221, "close": 14.764925, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.552305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.786674, "high": 14.822911, "low": 14.634459, "close": 14.741221, "volume": 156200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.599534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.829097, "high": 14.829097, "low": 14.39704, "close": 14.506886, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 14.619436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.581005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.455624, "high": 14.689957, "low": 14.419009, "close": 14.675311, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 14.650872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.596722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.646024, "high": 14.646024, "low": 14.060183, "close": 14.184674, "volume": 69200}, "trend_line": null, "activity_lines": {"activity_5": 14.492843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.537858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.228614, "high": 14.235934, "low": 14.089475, "close": 14.199319, "volume": 26900}, "trend_line": null, "activity_lines": {"activity_5": 14.367748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.495541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.309163, "high": 14.718058, "low": 14.309163, "close": 14.718058, "volume": 24800}, "trend_line": null, "activity_lines": {"activity_5": 14.453273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.520265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.777259, "high": 14.777259, "low": 14.444267, "close": 14.444267, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 14.449079, "activity_10": 14.493379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.512665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.481264, "high": 14.777249, "low": 14.362871, "close": 14.732851, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 14.545254, "activity_10": 14.533413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.532682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.725456, "high": 14.732855, "low": 14.133479, "close": 14.133479, "volume": 30700}, "trend_line": null, "activity_lines": {"activity_5": 14.437802, "activity_10": 14.456355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.499415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.074283, "high": 14.118681, "low": 13.741293, "close": 13.999268, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 14.289027, "activity_10": 14.363477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.460942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.72243, "high": 13.744877, "low": 13.333353, "close": 13.692495, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 14.05133, "activity_10": 14.228743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.406053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.909482, "high": 14.10402, "low": 13.849624, "close": 13.909482, "volume": 19700}, "trend_line": null, "activity_lines": {"activity_5": 13.954334, "activity_10": 14.152528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.372948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.984303, "high": 14.118987, "low": 13.617677, "close": 13.617677, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 13.795721, "activity_10": 14.03412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.325744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.587745, "high": 13.632638, "low": 13.318386, "close": 13.318386, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 13.611689, "activity_10": 13.880526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.266488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.492431, "high": 14.128086, "low": 13.401623, "close": 14.128086, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": 13.751898, "activity_10": 13.8899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.258799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.128086, "high": 14.128086, "low": 13.976741, "close": 13.999441, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 13.840636, "activity_10": 13.877179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.245148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.075113, "high": 14.377807, "low": 14.075113, "close": 14.377807, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 14.035034, "activity_10": 13.946318, "activity_20": 14.110824, "activity_30": null}, "trend_signal": 0, "fair_value": 14.251781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.377807, "high": 14.415639, "low": 14.324833, "close": 14.339968, "volume": 27900}, "trend_line": null, "activity_lines": {"activity_5": 14.185597, "activity_10": 14.009785, "activity_20": 14.119223, "activity_30": null}, "trend_signal": 0, "fair_value": 14.255981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.287, "high": 14.570066, "low": 14.279428, "close": 14.570066, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 14.364706, "activity_10": 14.122232, "activity_20": 14.149281, "activity_30": null}, "trend_signal": 0, "fair_value": 14.270257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.447689, "high": 14.654195, "low": 14.447689, "close": 14.570066, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 14.46037, "activity_10": 14.226741, "activity_20": 14.179508, "activity_30": null}, "trend_signal": 0, "fair_value": 14.283292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.524175, "high": 14.868349, "low": 14.501232, "close": 14.707733, "volume": 39900}, "trend_line": null, "activity_lines": {"activity_5": 14.572458, "activity_10": 14.345902, "activity_20": 14.223774, "activity_30": null}, "trend_signal": 0, "fair_value": 14.300977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.707735, "high": 14.883643, "low": 14.707735, "close": 14.875996, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 14.693414, "activity_10": 14.477197, "activity_20": 14.284225, "activity_30": null}, "trend_signal": 0, "fair_value": 14.323978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.876001, "high": 15.029599, "low": 14.876001, "close": 14.952327, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 14.806601, "activity_10": 14.604798, "activity_20": 14.350187, "activity_30": null}, "trend_signal": 0, "fair_value": 14.348145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.952326, "high": 14.983233, "low": 14.859596, "close": 14.983232, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": 14.889266, "activity_10": 14.713752, "activity_20": 14.417774, "activity_30": null}, "trend_signal": 0, "fair_value": 14.371667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.967782, "high": 15.075963, "low": 14.921417, "close": 15.006417, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": 14.952115, "activity_10": 14.796651, "activity_20": 14.483766, "activity_30": null}, "trend_signal": 0, "fair_value": 14.394337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.952324, "high": 14.99096, "low": 14.813234, "close": 14.875049, "volume": 32300}, "trend_line": null, "activity_lines": {"activity_5": 14.942084, "activity_10": 14.839695, "activity_20": 14.533403, "activity_30": null}, "trend_signal": 0, "fair_value": 14.410913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.953635, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.037324, "high": 15.122323, "low": 14.929143, "close": 15.091422, "volume": 34300}, "trend_line": 14.433597, "activity_lines": {"activity_5": 14.993023, "activity_10": 14.90616, "activity_20": 14.6029, "activity_30": 14.500123}, "trend_signal": 1, "fair_value": 14.433597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.290345, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.075961, "high": 15.184304, "low": 15.075004, "close": 15.121846, "volume": 13900}, "trend_line": 14.461441, "activity_lines": {"activity_5": 15.039742, "activity_10": 14.965181, "activity_20": 14.672213, "activity_30": 14.544527}, "trend_signal": 1, "fair_value": 14.455798, "relative_strength": null, "rate_of_change": 0.1929110255745673, "market_dynamics": 1.231963, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.059393, "high": 15.106236, "low": 14.98913, "close": 15.106236, "volume": 14000}, "trend_line": 14.478133, "activity_lines": {"activity_5": 15.069956, "activity_10": 15.007149, "activity_20": 14.738187, "activity_30": 14.586126}, "trend_signal": 1, "fair_value": 14.476124, "relative_strength": null, "rate_of_change": 0.11542418214062512, "market_dynamics": 1.164377, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.192111, "high": 15.262371, "low": 14.71589, "close": 15.262371, "volume": 29500}, "trend_line": 14.494715, "activity_lines": {"activity_5": 15.144015, "activity_10": 15.067756, "activity_20": 14.814398, "activity_30": 14.636722}, "trend_signal": 1, "fair_value": 14.49995, "relative_strength": null, "rate_of_change": 0.11453134185187865, "market_dynamics": 1.310303, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.192103, "high": 15.379475, "low": 15.168684, "close": 15.379475, "volume": 8300}, "trend_line": 14.51599, "activity_lines": {"activity_5": 15.240045, "activity_10": 15.137067, "activity_20": 14.895748, "activity_30": 14.693804}, "trend_signal": 1, "fair_value": 14.525818, "relative_strength": null, "rate_of_change": 0.1467776358486596, "market_dynamics": 1.348308, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.44193, "high": 15.498671, "low": 15.2936, "close": 15.47501, "volume": 33800}, "trend_line": 14.548261, "activity_lines": {"activity_5": 15.334292, "activity_10": 15.211535, "activity_20": 14.978163, "activity_30": 14.755676}, "trend_signal": 1, "fair_value": 14.552938, "relative_strength": null, "rate_of_change": 0.2223134626022732, "market_dynamics": 1.635865, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.538109, "high": 15.601207, "low": 15.388248, "close": 15.561769, "volume": 16500}, "trend_line": 14.577809, "activity_lines": {"activity_5": 15.431886, "activity_10": 15.290886, "activity_20": 15.061385, "activity_30": 14.821064}, "trend_signal": 1, "fair_value": 14.580961, "relative_strength": null, "rate_of_change": 0.20310331248525257, "market_dynamics": 1.901628, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.538108, "high": 15.932478, "low": 15.514446, "close": 15.624866, "volume": 27600}, "trend_line": 14.625816, "activity_lines": {"activity_5": 15.521184, "activity_10": 15.370628, "activity_20": 15.14136, "activity_30": 14.888616}, "trend_signal": 1, "fair_value": 14.609175, "relative_strength": null, "rate_of_change": 0.3293156056578882, "market_dynamics": 2.060518, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.609096, "high": 15.782613, "low": 15.553883, "close": 15.751065, "volume": 39800}, "trend_line": 14.67754, "activity_lines": {"activity_5": 15.617973, "activity_10": 15.46165, "activity_20": 15.22237, "activity_30": 14.961212}, "trend_signal": 1, "fair_value": 14.639225, "relative_strength": null, "rate_of_change": 0.35364864428760834, "market_dynamics": 2.330837, "expectation": {"probability": 67.2589, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.648532, "high": 15.823735, "low": 15.640639, "close": 15.823735, "volume": 16500}, "trend_line": 14.714396, "activity_lines": {"activity_5": 15.706405, "activity_10": 15.552345, "activity_20": 15.302572, "activity_30": 15.03516}, "trend_signal": 1, "fair_value": 14.669597, "relative_strength": null, "rate_of_change": 0.2511047491609644, "market_dynamics": 2.294805, "expectation": {"probability": 69.6471, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.839669, "high": 15.839673, "low": 15.664382, "close": 15.823735, "volume": 21700}, "trend_line": 14.760379, "activity_lines": {"activity_5": 15.765221, "activity_10": 15.625792, "activity_20": 15.374088, "activity_30": 15.106731}, "trend_signal": 1, "fair_value": 14.69845, "relative_strength": null, "rate_of_change": 0.3125034829836009, "market_dynamics": 2.292311, "expectation": {"probability": 90.0763, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.879508, "high": 15.911378, "low": 15.544871, "close": 15.544871, "volume": 18600}, "trend_line": 14.787446, "activity_lines": {"activity_5": 15.707833, "activity_10": 15.635221, "activity_20": 15.412159, "activity_30": 15.157343}, "trend_signal": 1, "fair_value": 14.719095, "relative_strength": null, "rate_of_change": 0.18337605016780967, "market_dynamics": 1.815723, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.664384, "high": 15.664384, "low": 15.313807, "close": 15.528938, "volume": 34200}, "trend_line": 14.833961, "activity_lines": {"activity_5": 15.646261, "activity_10": 15.634062, "activity_20": 15.442976, "activity_30": 15.205181}, "trend_signal": 1, "fair_value": 14.738377, "relative_strength": null, "rate_of_change": 0.3145573616972207, "market_dynamics": 1.280054, "expectation": {"probability": 72.7811, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.512998, "high": 15.728125, "low": 15.449256, "close": 15.672355, "volume": 51500}, "trend_line": 14.889731, "activity_lines": {"activity_5": 15.63889, "activity_10": 15.651293, "activity_20": 15.482885, "activity_30": 15.259271}, "trend_signal": 1, "fair_value": 14.760097, "relative_strength": null, "rate_of_change": 0.37596161942180506, "market_dynamics": 0.916296, "expectation": {"probability": 60.6679, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.777, "high": 15.777, "low": 15.438913, "close": 15.664307, "volume": 11700}, "trend_line": 14.955458, "activity_lines": {"activity_5": 15.634083, "activity_10": 15.659606, "activity_20": 15.516779, "activity_30": 15.309244}, "trend_signal": 1, "fair_value": 14.780647, "relative_strength": null, "rate_of_change": 0.4414250331318998, "market_dynamics": 0.353156, "expectation": {"probability": 69.25, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.785048, "high": 15.986283, "low": 15.785048, "close": 15.913837, "volume": 22900}, "trend_line": 15.02227, "activity_lines": {"activity_5": 15.723082, "activity_10": 15.70811, "activity_20": 15.569882, "activity_30": 15.371075}, "trend_signal": 1, "fair_value": 14.805829, "relative_strength": null, "rate_of_change": 0.44673991261250934, "market_dynamics": 0.351599, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.946033, "high": 15.970181, "low": 15.873586, "close": 15.946031, "volume": 25300}, "trend_line": 15.099881, "activity_lines": {"activity_5": 15.816805, "activity_10": 15.754489, "activity_20": 15.62111, "activity_30": 15.430672}, "trend_signal": 1, "fair_value": 14.830616, "relative_strength": null, "rate_of_change": 0.5166396290307603, "market_dynamics": 0.353336, "expectation": {"probability": 60.9325, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.809189, "high": 15.978235, "low": 15.772971, "close": 15.849443, "volume": 30800}, "trend_line": 15.18425, "activity_lines": {"activity_5": 15.851588, "activity_10": 15.77632, "activity_20": 15.658406, "activity_30": 15.479031}, "trend_signal": 1, "fair_value": 14.852293, "relative_strength": null, "rate_of_change": 0.5587395026490645, "market_dynamics": 0.218335, "expectation": {"probability": 69.1511, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.849439, "high": 15.889686, "low": 15.543555, "close": 15.688829, "volume": 20700}, "trend_line": 15.236275, "activity_lines": {"activity_5": 15.811466, "activity_10": 15.764865, "activity_20": 15.676282, "activity_30": 15.511585}, "trend_signal": 1, "fair_value": 14.869721, "relative_strength": null, "rate_of_change": 0.34262475920772284, "market_dynamics": 0.087758, "expectation": {"probability": 65.6189, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.859624, "high": 15.859624, "low": 15.558699, "close": 15.696961, "volume": 24800}, "trend_line": 15.292859, "activity_lines": {"activity_5": 15.772957, "activity_10": 15.75602, "activity_20": 15.691682, "activity_30": 15.541306}, "trend_signal": 1, "fair_value": 14.886604, "relative_strength": null, "rate_of_change": 0.37137686212673937, "market_dynamics": -0.186843, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.688826, "high": 15.74576, "low": 15.208975, "close": 15.298438, "volume": 76400}, "trend_line": 15.323546, "activity_lines": {"activity_5": 15.599429, "activity_10": 15.677021, "activity_20": 15.665213, "activity_30": 15.541666}, "trend_signal": 1, "fair_value": 14.89484, "relative_strength": null, "rate_of_change": 0.20066228296488153, "market_dynamics": -0.453167, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.290305, "high": 15.347238, "low": 15.208975, "close": 15.249644, "volume": 25000}, "trend_line": 15.353869, "activity_lines": {"activity_5": 15.450664, "activity_10": 15.598702, "activity_20": 15.633112, "activity_30": 15.536898}, "trend_signal": 1, "fair_value": 14.901797, "relative_strength": null, "rate_of_change": 0.19788500651219512, "market_dynamics": -0.728539, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.412304, "high": 15.641413, "low": 15.314703, "close": 15.464697, "volume": 25000}, "trend_line": 15.38369, "activity_lines": {"activity_5": 15.420008, "activity_10": 15.564851, "activity_20": 15.620884, "activity_30": 15.544049}, "trend_signal": 1, "fair_value": 14.912622, "relative_strength": -1.018736, "rate_of_change": 0.19422466089817556, "market_dynamics": -0.800034, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.493462, "high": 15.920868, "low": 15.444146, "close": 15.550997, "volume": 24300}, "trend_line": 15.416388, "activity_lines": {"activity_5": 15.443769, "activity_10": 15.547859, "activity_20": 15.615167, "activity_30": 15.554843}, "trend_signal": 1, "fair_value": 14.924667, "relative_strength": -1.251943, "rate_of_change": 0.21254978486955922, "market_dynamics": -0.877837, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.592094, "high": 15.929088, "low": 15.550998, "close": 15.929088, "volume": 34900}, "trend_line": 15.4571, "activity_lines": {"activity_5": 15.60275, "activity_10": 15.601817, "activity_20": 15.644085, "activity_30": 15.58792}, "trend_signal": 1, "fair_value": 14.943267, "relative_strength": -1.543941, "rate_of_change": 0.26408261130947774, "market_dynamics": -0.775297, "expectation": {"probability": 61.6408, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.986621, "high": 16.085257, "low": 15.822233, "close": 15.896213, "volume": 39700}, "trend_line": 15.491107, "activity_lines": {"activity_5": 15.735296, "activity_10": 15.644983, "activity_20": 15.667255, "activity_30": 15.61625}, "trend_signal": 1, "fair_value": 14.960594, "relative_strength": -1.772655, "rate_of_change": 0.220008927936023, "market_dynamics": -0.523966, "expectation": {"probability": 63.5347, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.945523, "high": 16.019497, "low": 15.764699, "close": 15.961958, "volume": 13900}, "trend_line": 15.524761, "activity_lines": {"activity_5": 15.849906, "activity_10": 15.700424, "activity_20": 15.694681, "activity_30": 15.646627}, "trend_signal": 1, "fair_value": 14.978475, "relative_strength": -1.85453, "rate_of_change": 0.21724722448821956, "market_dynamics": -0.328442, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.027717, "high": 16.25207, "low": 15.438219, "close": 15.604311, "volume": 20900}, "trend_line": 15.545464, "activity_lines": {"activity_5": 15.797813, "activity_10": 15.690548, "activity_20": 15.686139, "activity_30": 15.65176}, "trend_signal": 1, "fair_value": 14.989455, "relative_strength": -1.479421, "rate_of_change": 0.13335470993724816, "market_dynamics": -0.255905, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.288737, "high": 15.712272, "low": 14.823681, "close": 15.712272, "volume": 11000}, "trend_line": 15.568992, "activity_lines": {"activity_5": 15.772399, "activity_10": 15.704759, "activity_20": 15.687977, "activity_30": 15.662521}, "trend_signal": 1, "fair_value": 15.001917, "relative_strength": -1.130242, "rate_of_change": 0.151349615553443, "market_dynamics": -0.366807, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.778706, "high": 16.210546, "low": 15.753792, "close": 16.20224, "volume": 13500}, "trend_line": 15.613232, "activity_lines": {"activity_5": 15.899557, "activity_10": 15.807628, "activity_20": 15.736663, "activity_30": 15.703376}, "trend_signal": 1, "fair_value": 15.022262, "relative_strength": -1.299629, "rate_of_change": 0.284154555413737, "market_dynamics": -0.34575, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.1275, "high": 16.318505, "low": 16.127495, "close": 16.185629, "volume": 18600}, "trend_line": 15.649706, "activity_lines": {"activity_5": 16.002967, "activity_10": 15.898291, "activity_20": 15.781965, "activity_30": 15.740305}, "trend_signal": 1, "fair_value": 15.041651, "relative_strength": -2.326267, "rate_of_change": 0.233609543494903, "market_dynamics": -0.220826, "expectation": {"probability": 63.3731, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.310202, "high": 16.418166, "low": 16.285288, "close": 16.343676, "volume": 13800}, "trend_line": 15.690433, "activity_lines": {"activity_5": 16.139765, "activity_10": 16.001558, "activity_20": 15.840596, "activity_30": 15.785077}, "trend_signal": 1, "fair_value": 15.062996, "relative_strength": -1.583034, "rate_of_change": 0.2602413106035372, "market_dynamics": 0.095864, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.301731, "high": 16.368841, "low": 16.075192, "close": 16.159092, "volume": 42700}, "trend_line": 15.725528, "activity_lines": {"activity_5": 16.189587, "activity_10": 16.051374, "activity_20": 15.877843, "activity_30": 15.815313}, "trend_signal": 1, "fair_value": 15.080675, "relative_strength": -0.254592, "rate_of_change": 0.22367132889194388, "market_dynamics": 0.465069, "expectation": {"probability": 63.7807, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.326893, "high": 16.637322, "low": 16.175876, "close": 16.586983, "volume": 9000}, "trend_line": 15.769682, "activity_lines": {"activity_5": 16.345054, "activity_10": 16.166362, "activity_20": 15.952842, "activity_30": 15.870891}, "trend_signal": 1, "fair_value": 15.104584, "relative_strength": -1.005022, "rate_of_change": 0.2807791255085293, "market_dynamics": 0.625233, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.55342, "high": 16.779951, "low": 16.545031, "close": 16.729616, "volume": 102500}, "trend_line": 15.814687, "activity_lines": {"activity_5": 16.489751, "activity_10": 16.288447, "activity_20": 16.037069, "activity_30": 15.932822}, "trend_signal": 1, "fair_value": 15.129976, "relative_strength": -1.367064, "rate_of_change": 0.28538939466249064, "market_dynamics": 0.940899, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.738007, "high": 16.940458, "low": 16.670887, "close": 16.804867, "volume": 20600}, "trend_line": 15.859015, "activity_lines": {"activity_5": 16.624374, "activity_10": 16.40966, "activity_20": 16.12339, "activity_30": 15.996705}, "trend_signal": 1, "fair_value": 15.155743, "relative_strength": -1.253243, "rate_of_change": 0.2802964105454641, "market_dynamics": 1.102749, "expectation": {"probability": 62.2618, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.804867, "high": 16.881143, "low": 16.720126, "close": 16.864189, "volume": 12600}, "trend_line": 15.902429, "activity_lines": {"activity_5": 16.737488, "activity_10": 16.525137, "activity_20": 16.211117, "activity_30": 16.061555}, "trend_signal": 1, "fair_value": 15.181629, "relative_strength": -1.713573, "rate_of_change": 0.2737496622583451, "market_dynamics": 1.186869, "expectation": {"probability": 63.6919, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.847245, "high": 17.152325, "low": 16.813342, "close": 17.152325, "volume": 14500}, "trend_line": 15.953345, "activity_lines": {"activity_5": 16.911946, "activity_10": 16.676598, "activity_20": 16.321914, "activity_30": 16.142193}, "trend_signal": 1, "fair_value": 15.211042, "relative_strength": -1.257339, "rate_of_change": 0.3201775024431856, "market_dynamics": 1.358565, "expectation": {"probability": 65.0177, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.076053, "high": 17.28792, "low": 17.059104, "close": 17.28792, "volume": 11900}, "trend_line": 16.004573, "activity_lines": {"activity_5": 17.065388, "activity_10": 16.824567, "activity_20": 16.439421, "activity_30": 16.228295}, "trend_signal": 1, "fair_value": 15.241584, "relative_strength": -1.842904, "rate_of_change": 0.32111134059973034, "market_dynamics": 1.31166, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.313337, "high": 17.321811, "low": 17.10148, "close": 17.152325, "volume": 17000}, "trend_line": 16.04886, "activity_lines": {"activity_5": 17.126902, "activity_10": 16.919235, "activity_20": 16.536399, "activity_30": 16.302343}, "trend_signal": 1, "fair_value": 15.269276, "relative_strength": -1.158565, "rate_of_change": 0.2767146614908166, "market_dynamics": 1.300802, "expectation": {"probability": 68.5227, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.13537, "high": 17.22859, "low": 16.972669, "close": 17.04114, "volume": 16500}, "trend_line": 16.08944, "activity_lines": {"activity_5": 17.123173, "activity_10": 16.976413, "activity_20": 16.615857, "activity_30": 16.366361}, "trend_signal": 1, "fair_value": 15.294589, "relative_strength": -0.928096, "rate_of_change": 0.2528528506074481, "market_dynamics": 1.230554, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.03686, "high": 17.340709, "low": 16.929871, "close": 17.25511, "volume": 3300}, "trend_line": 16.146448, "activity_lines": {"activity_5": 17.175017, "activity_10": 17.056939, "activity_20": 16.707395, "activity_30": 16.441566}, "trend_signal": 1, "fair_value": 15.322202, "relative_strength": -1.686011, "rate_of_change": 0.35431935480662924, "market_dynamics": 1.198679, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.357826, "high": 17.580362, "low": 17.340708, "close": 17.571804, "volume": 15900}, "trend_line": 16.214543, "activity_lines": {"activity_5": 17.306363, "activity_10": 17.178475, "activity_20": 16.819545, "activity_30": 16.533524}, "trend_signal": 1, "fair_value": 15.353446, "relative_strength": -0.3917, "rate_of_change": 0.42173362215639987, "market_dynamics": 1.360392, "expectation": {"probability": 64.3863, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.546121, "high": 17.725866, "low": 17.460538, "close": 17.717308, "volume": 7300}, "trend_line": 16.282708, "activity_lines": {"activity_5": 17.458246, "activity_10": 17.300781, "activity_20": 16.935518, "activity_30": 16.630477}, "trend_signal": 1, "fair_value": 15.385828, "relative_strength": -1.706701, "rate_of_change": 0.42039421030861296, "market_dynamics": 1.570983, "expectation": {"probability": 65.4634, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.777222, "high": 17.811458, "low": 17.674507, "close": 17.802896, "volume": 6900}, "trend_line": 16.353995, "activity_lines": {"activity_5": 17.610032, "activity_10": 17.418096, "activity_20": 17.049327, "activity_30": 16.728554}, "trend_signal": 1, "fair_value": 15.418491, "relative_strength": -1.967737, "rate_of_change": 0.43780801080509246, "market_dynamics": 1.899341, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.759685, "high": 17.975742, "low": 17.759685, "close": 17.923889, "volume": 15300}, "trend_line": 16.420996, "activity_lines": {"activity_5": 17.758778, "activity_10": 17.537896, "activity_20": 17.165736, "activity_30": 16.829837}, "trend_signal": 1, "fair_value": 15.451896, "relative_strength": -1.418947, "rate_of_change": 0.4096919437727457, "market_dynamics": 2.119629, "expectation": {"probability": 67.4333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.949814, "high": 17.975739, "low": 17.707836, "close": 17.716478, "volume": 10700}, "trend_line": 16.480011, "activity_lines": {"activity_5": 17.779537, "activity_10": 17.59964, "activity_20": 17.252736, "activity_30": 16.913416}, "trend_signal": 1, "fair_value": 15.481693, "relative_strength": -0.908476, "rate_of_change": 0.35938745737470656, "market_dynamics": 2.079378, "expectation": {"probability": 68.8433, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.716477, "high": 17.716477, "low": 17.154734, "close": 17.370789, "volume": 8900}, "trend_line": 16.530723, "activity_lines": {"activity_5": 17.654308, "activity_10": 17.583034, "activity_20": 17.298459, "activity_30": 16.970886}, "trend_signal": 1, "fair_value": 15.506227, "relative_strength": -0.15978, "rate_of_change": 0.30771824120746766, "market_dynamics": 1.601122, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.45721, "high": 17.543633, "low": 17.19794, "close": 17.457207, "volume": 23900}, "trend_line": 16.589669, "activity_lines": {"activity_5": 17.571287, "activity_10": 17.578169, "activity_20": 17.344, "activity_30": 17.030659}, "trend_signal": 1, "fair_value": 15.53124, "relative_strength": -0.434362, "rate_of_change": 0.35658452446394745, "market_dynamics": 1.091545, "expectation": {"probability": 65.0213, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.310297, "high": 17.71184, "low": 17.310297, "close": 17.580898, "volume": 7800}, "trend_line": 16.652467, "activity_lines": {"activity_5": 17.546835, "activity_10": 17.592715, "activity_20": 17.393012, "activity_30": 17.094609}, "trend_signal": 1, "fair_value": 15.557185, "relative_strength": -0.79809, "rate_of_change": 0.3785367869606126, "market_dynamics": 0.459026, "expectation": {"probability": 65.7785, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.799138, "high": 17.799138, "low": 17.458691, "close": 17.563444, "volume": 16500}, "trend_line": 16.727967, "activity_lines": {"activity_5": 17.531366, "activity_10": 17.596295, "activity_20": 17.433796, "activity_30": 17.153382}, "trend_signal": 1, "fair_value": 15.582263, "relative_strength": 0.342859, "rate_of_change": 0.4533862760394488, "market_dynamics": -0.061382, "expectation": {"probability": 65.3509, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.388858, "high": 17.764223, "low": 17.301565, "close": 17.764223, "volume": 8600}, "trend_line": 16.811786, "activity_lines": {"activity_5": 17.606853, "activity_10": 17.626884, "activity_20": 17.487141, "activity_30": 17.220237}, "trend_signal": 1, "fair_value": 15.609201, "relative_strength": 0.282351, "rate_of_change": 0.5010710506542837, "market_dynamics": -0.172711, "expectation": {"probability": 63.771, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.772948, "high": 17.982456, "low": 17.74676, "close": 17.982456, "volume": 6200}, "trend_line": 16.895711, "activity_lines": {"activity_5": 17.7519, "activity_10": 17.687896, "activity_20": 17.554506, "activity_30": 17.295765}, "trend_signal": 1, "fair_value": 15.638143, "relative_strength": -0.059823, "rate_of_change": 0.4992033565023795, "market_dynamics": -0.248461, "expectation": {"probability": 64.9063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.842787, "high": 18.305441, "low": 17.842787, "close": 18.121443, "volume": 14400}, "trend_line": 16.981393, "activity_lines": {"activity_5": 17.9025, "activity_10": 17.766711, "activity_20": 17.626425, "activity_30": 17.374844}, "trend_signal": 1, "fair_value": 15.668062, "relative_strength": 0.47821, "rate_of_change": 0.5071227840012299, "market_dynamics": -0.069448, "expectation": {"probability": 65.7009, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.998162, "high": 18.12144, "low": 17.716391, "close": 17.962944, "volume": 13200}, "trend_line": 17.049188, "activity_lines": {"activity_5": 17.955983, "activity_10": 17.809361, "activity_20": 17.675942, "activity_30": 17.43817}, "trend_signal": 1, "fair_value": 15.695382, "relative_strength": -0.012121, "rate_of_change": 0.39923108781476446, "market_dynamics": 0.001129, "expectation": {"probability": 67.1654, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.200685, "high": 18.235907, "low": 18.068607, "close": 18.103827, "volume": 9700}, "trend_line": 17.122775, "activity_lines": {"activity_5": 18.030958, "activity_10": 17.874715, "activity_20": 17.733003, "activity_30": 17.506211}, "trend_signal": 1, "fair_value": 15.723717, "relative_strength": 0.633602, "rate_of_change": 0.4316158634651682, "market_dynamics": 0.08782, "expectation": {"probability": 65.2424, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.068605, "high": 18.218298, "low": 17.866085, "close": 17.866085, "volume": 20900}, "trend_line": 17.186246, "activity_lines": {"activity_5": 17.99066, "activity_10": 17.893572, "activity_20": 17.761237, "activity_30": 17.554167}, "trend_signal": 1, "fair_value": 15.748628, "relative_strength": 0.661079, "rate_of_change": 0.37068173821124106, "market_dynamics": 0.058041, "expectation": {"probability": 66.7513, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.874886, "high": 17.998163, "low": 17.776771, "close": 17.963333, "volume": 8900}, "trend_line": 17.26488, "activity_lines": {"activity_5": 17.975988, "activity_10": 17.927391, "activity_20": 17.793962, "activity_30": 17.604301}, "trend_signal": 1, "fair_value": 15.774084, "relative_strength": 0.255545, "rate_of_change": 0.45754029123056295, "market_dynamics": -0.19019, "expectation": {"probability": 63.7297, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.078824, "high": 18.114359, "low": 17.359227, "close": 17.616859, "volume": 10800}, "trend_line": 17.328367, "activity_lines": {"activity_5": 17.847099, "activity_10": 17.88744, "activity_20": 17.789827, "activity_30": 17.627009}, "trend_signal": 1, "fair_value": 15.795025, "relative_strength": 0.854314, "rate_of_change": 0.36772337832639734, "market_dynamics": -0.443122, "expectation": {"probability": 65.5455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.448061, "high": 17.448061, "low": 17.01275, "close": 17.412531, "volume": 3600}, "trend_line": 17.36871, "activity_lines": {"activity_5": 17.683739, "activity_10": 17.807437, "activity_20": 17.764666, "activity_30": 17.632439}, "trend_signal": 1, "fair_value": 15.813199, "relative_strength": 0.534782, "rate_of_change": 0.23281478283556678, "market_dynamics": -0.719318, "expectation": {"probability": 64.032, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.474718, "high": 17.838959, "low": 17.41253, "close": 17.679052, "volume": 6400}, "trend_line": 17.41849, "activity_lines": {"activity_5": 17.645914, "activity_10": 17.778952, "activity_20": 17.763648, "activity_30": 17.652462}, "trend_signal": 1, "fair_value": 15.833931, "relative_strength": 0.399678, "rate_of_change": 0.28660735310796476, "market_dynamics": -0.919443, "expectation": {"probability": 61.4274, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.874499, "high": 18.123248, "low": 17.874499, "close": 17.901148, "volume": 2000}, "trend_line": 17.470406, "activity_lines": {"activity_5": 17.710439, "activity_10": 17.788748, "activity_20": 17.780745, "activity_30": 17.683601}, "trend_signal": 1, "fair_value": 15.856648, "relative_strength": 2.494729, "rate_of_change": 0.2980510939811779, "market_dynamics": -0.904261, "expectation": {"probability": 62.2152, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.336411, "high": 17.937004, "low": 16.314518, "close": 16.368301, "volume": 24700}, "trend_line": 17.47738, "activity_lines": {"activity_5": 17.261678, "activity_10": 17.517354, "activity_20": 17.648781, "activity_30": 17.612497}, "trend_signal": 0, "fair_value": 15.862209, "relative_strength": 0.058422, "rate_of_change": 0.03991893491198539, "market_dynamics": -0.850046, "expectation": {"probability": 67.7165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.337437, "high": 16.673078, "low": 15.337437, "close": 16.583437, "volume": 15000}, "trend_line": 17.477261, "activity_lines": {"activity_5": 16.990965, "activity_10": 17.314424, "activity_20": 17.543036, "activity_30": 17.554823}, "trend_signal": 0, "fair_value": 15.869964, "relative_strength": -0.302679, "rate_of_change": -0.0006808800861544153, "market_dynamics": -0.77762, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.798572, "high": 17.121281, "low": 16.673076, "close": 17.121281, "volume": 11400}, "trend_line": 17.490317, "activity_lines": {"activity_5": 16.968427, "activity_10": 17.237247, "activity_20": 17.493914, "activity_30": 17.531857}, "trend_signal": 0, "fair_value": 15.883276, "relative_strength": 0.368755, "rate_of_change": 0.07470278094492266, "market_dynamics": -0.699059, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.058531, "high": 17.43502, "low": 17.058531, "close": 17.43502, "volume": 3100}, "trend_line": 17.511322, "activity_lines": {"activity_5": 17.069886, "activity_10": 17.232417, "activity_20": 17.477918, "activity_30": 17.528289}, "trend_signal": 0, "fair_value": 15.89961, "relative_strength": 0.087959, "rate_of_change": 0.12009502171972541, "market_dynamics": -0.781803, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.443983, "high": 17.737875, "low": 17.443983, "close": 17.737875, "volume": 2100}, "trend_line": 17.540445, "activity_lines": {"activity_5": 17.288565, "activity_10": 17.294812, "activity_20": 17.493093, "activity_30": 17.542906}, "trend_signal": 0, "fair_value": 15.918759, "relative_strength": 0.534711, "rate_of_change": 0.16630954533300488, "market_dynamics": -0.785793, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.719787, "high": 17.801188, "low": 17.665512, "close": 17.801188, "volume": 4100}, "trend_line": 17.562074, "activity_lines": {"activity_5": 17.539233, "activity_10": 17.371049, "activity_20": 17.514196, "activity_30": 17.559728}, "trend_signal": 0, "fair_value": 15.938165, "relative_strength": -0.373514, "rate_of_change": 0.12330930030566949, "market_dynamics": -0.73861, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.063505, "high": 18.181091, "low": 17.927826, "close": 18.181091, "volume": 4300}, "trend_line": 17.591846, "activity_lines": {"activity_5": 17.82101, "activity_10": 17.519307, "activity_20": 17.56943, "activity_30": 17.599665}, "trend_signal": 0, "fair_value": 15.961052, "relative_strength": -0.627148, "rate_of_change": 0.16952439671989336, "market_dynamics": -0.552701, "expectation": {"probability": 63.2294, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.15396, "high": 18.190142, "low": 17.991142, "close": 17.991142, "volume": 8900}, "trend_line": 17.619807, "activity_lines": {"activity_5": 17.932961, "activity_10": 17.622771, "activity_20": 17.603127, "activity_30": 17.625426}, "trend_signal": 0, "fair_value": 15.981558, "relative_strength": -1.276022, "rate_of_change": 0.1589429557307473, "market_dynamics": -0.301302, "expectation": {"probability": 69.798, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.144914, "high": 18.440269, "low": 18.140392, "close": 18.440269, "volume": 8200}, "trend_line": 17.666444, "activity_lines": {"activity_5": 18.136629, "activity_10": 17.797374, "activity_20": 17.677645, "activity_30": 17.678359}, "trend_signal": 1, "fair_value": 16.006145, "relative_strength": 0.047737, "rate_of_change": 0.2646850785595831, "market_dynamics": 0.039013, "expectation": {"probability": 63.6973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.294279, "high": 18.431148, "low": 18.294279, "close": 18.422024, "volume": 2200}, "trend_line": 17.705341, "activity_lines": {"activity_5": 18.267199, "activity_10": 17.954819, "activity_20": 17.74625, "activity_30": 17.727106}, "trend_signal": 1, "fair_value": 16.030065, "relative_strength": -0.96791, "rate_of_change": 0.22017447314242855, "market_dynamics": 0.29724, "expectation": {"probability": 65.2926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.440267, "high": 18.476767, "low": 18.3399, "close": 18.476767, "volume": 6000}, "trend_line": 17.735507, "activity_lines": {"activity_5": 18.370408, "activity_10": 18.112747, "activity_20": 17.816936, "activity_30": 17.776875}, "trend_signal": 1, "fair_value": 16.054052, "relative_strength": -0.929127, "rate_of_change": 0.1703779667389501, "market_dynamics": 0.475416, "expectation": {"probability": 63.5077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.476766, "high": 18.604509, "low": 18.367275, "close": 18.367275, "volume": 5500}, "trend_line": 17.757172, "activity_lines": {"activity_5": 18.39208, "activity_10": 18.212432, "activity_20": 17.87484, "activity_30": 17.817634}, "trend_signal": 1, "fair_value": 16.076511, "relative_strength": -1.452392, "rate_of_change": 0.12215607932720654, "market_dynamics": 0.594963, "expectation": {"probability": 65.1028, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.495015, "high": 18.613637, "low": 18.476769, "close": 18.558891, "volume": 5000}, "trend_line": 17.782372, "activity_lines": {"activity_5": 18.465212, "activity_10": 18.314522, "activity_20": 17.949822, "activity_30": 17.869358}, "trend_signal": 1, "fair_value": 16.10038, "relative_strength": -1.119158, "rate_of_change": 0.14191448953694943, "market_dynamics": 0.586891, "expectation": {"probability": 62.9013, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.618707, "high": 18.793575, "low": 18.614106, "close": 18.793575, "volume": 1700}, "trend_line": 17.811362, "activity_lines": {"activity_5": 18.578721, "activity_10": 18.433144, "activity_20": 18.044318, "activity_30": 17.934597}, "trend_signal": 1, "fair_value": 16.126029, "relative_strength": -1.168525, "rate_of_change": 0.16302661984576802, "market_dynamics": 0.615984, "expectation": {"probability": 63.466, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.770565, "high": 18.821188, "low": 18.683131, "close": 18.756758, "volume": 5400}, "trend_line": 17.846038, "activity_lines": {"activity_5": 18.656405, "activity_10": 18.520371, "activity_20": 18.132023, "activity_30": 17.99559}, "trend_signal": 1, "fair_value": 16.150847, "relative_strength": -1.238576, "rate_of_change": 0.19468471866441794, "market_dynamics": 0.692372, "expectation": {"probability": 65.2837, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.821187, "high": 18.959238, "low": 18.692337, "close": 18.922424, "volume": 14200}, "trend_line": 17.897759, "activity_lines": {"activity_5": 18.766996, "activity_10": 18.619194, "activity_20": 18.231264, "activity_30": 18.065035}, "trend_signal": 1, "fair_value": 16.17675, "relative_strength": -1.405638, "rate_of_change": 0.289817829593328, "market_dynamics": 0.904466, "expectation": {"probability": 62.9944, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.950034, "high": 19.005255, "low": 18.867204, "close": 18.959238, "volume": 9300}, "trend_line": 17.947827, "activity_lines": {"activity_5": 18.860147, "activity_10": 18.704324, "activity_20": 18.329445, "activity_30": 18.133517}, "trend_signal": 1, "fair_value": 16.202514, "relative_strength": -1.834951, "rate_of_change": 0.2797445199703469, "market_dynamics": 1.112359, "expectation": {"probability": 63.5301, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.954638, "high": 19.07888, "low": 18.629802, "close": 18.666914, "volume": 15900}, "trend_line": 17.984027, "activity_lines": {"activity_5": 18.816392, "activity_10": 18.722156, "activity_20": 18.393392, "activity_30": 18.17991}, "trend_signal": 1, "fair_value": 16.225123, "relative_strength": -1.622917, "rate_of_change": 0.20169572617342976, "market_dynamics": 1.231757, "expectation": {"probability": 65.4472, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.11225, "high": 19.334911, "low": 18.954528, "close": 19.195745, "volume": 6700}, "trend_line": 18.038437, "activity_lines": {"activity_5": 18.941713, "activity_10": 18.823853, "activity_20": 18.501731, "activity_30": 18.258085}, "trend_signal": 1, "fair_value": 16.252129, "relative_strength": -1.492292, "rate_of_change": 0.3025462539619029, "market_dynamics": 1.321026, "expectation": {"probability": 63.0786, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.130804, "high": 19.316359, "low": 19.130804, "close": 19.242134, "volume": 9400}, "trend_line": 18.087701, "activity_lines": {"activity_5": 19.055686, "activity_10": 18.920248, "activity_20": 18.607266, "activity_30": 18.335743}, "trend_signal": 1, "fair_value": 16.279066, "relative_strength": -1.738087, "rate_of_change": 0.273105702007335, "market_dynamics": 1.35626, "expectation": {"probability": 63.5881, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.269968, "high": 19.520472, "low": 19.223578, "close": 19.492638, "volume": 8000}, "trend_line": 18.13804, "activity_lines": {"activity_5": 19.220802, "activity_10": 19.047278, "activity_20": 18.730273, "activity_30": 18.426384}, "trend_signal": 1, "fair_value": 16.307758, "relative_strength": -1.942058, "rate_of_change": 0.27830513120490563, "market_dynamics": 1.451185, "expectation": {"probability": 64.1775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.483358, "high": 19.684263, "low": 19.43697, "close": 19.684263, "volume": 1700}, "trend_line": 18.190134, "activity_lines": {"activity_5": 19.411778, "activity_10": 19.190679, "activity_20": 18.856652, "activity_30": 18.52614}, "trend_signal": 1, "fair_value": 16.337639, "relative_strength": -1.750797, "rate_of_change": 0.28720854072435775, "market_dynamics": 1.713234, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.684263, "high": 19.824533, "low": 19.684263, "close": 19.824533, "volume": 3800}, "trend_line": 18.252187, "activity_lines": {"activity_5": 19.601176, "activity_10": 19.335638, "activity_20": 18.981624, "activity_30": 18.631585}, "trend_signal": 1, "fair_value": 16.368226, "relative_strength": -2.634576, "rate_of_change": 0.3411354748678531, "market_dynamics": 1.887111, "expectation": {"probability": 65.301, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.843229, "high": 20.030256, "low": 19.843229, "close": 19.983503, "volume": 12700}, "trend_line": 18.314843, "activity_lines": {"activity_5": 19.76639, "activity_10": 19.486489, "activity_20": 19.108863, "activity_30": 18.743283}, "trend_signal": 1, "fair_value": 16.399663, "relative_strength": -2.578297, "rate_of_change": 0.3432794108453989, "market_dynamics": 2.08292, "expectation": {"probability": 65.8367, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.983503, "high": 20.170525, "low": 19.983503, "close": 20.170525, "volume": 3100}, "trend_line": 18.391658, "activity_lines": {"activity_5": 19.941427, "activity_10": 19.649709, "activity_20": 19.241779, "activity_30": 18.863005}, "trend_signal": 1, "fair_value": 16.43217, "relative_strength": -3.205242, "rate_of_change": 0.4194139147138736, "market_dynamics": 2.125171, "expectation": {"probability": 66.3561, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.226627, "high": 20.338847, "low": 20.105071, "close": 20.226627, "volume": 9400}, "trend_line": 18.467101, "activity_lines": {"activity_5": 20.073272, "activity_10": 19.797425, "activity_20": 19.368453, "activity_30": 18.98139}, "trend_signal": 1, "fair_value": 16.464601, "relative_strength": -2.854586, "rate_of_change": 0.4102022775760616, "market_dynamics": 2.179138, "expectation": {"probability": 66.8599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.259615, "high": 20.579999, "low": 20.259615, "close": 20.570576, "volume": 2500}, "trend_line": 18.565558, "activity_lines": {"activity_5": 20.270833, "activity_10": 19.983964, "activity_20": 19.516335, "activity_30": 19.117098}, "trend_signal": 1, "fair_value": 16.499398, "relative_strength": -3.445256, "rate_of_change": 0.5331481102529292, "market_dynamics": 2.164481, "expectation": {"probability": 67.3489, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.749611, "high": 20.749611, "low": 20.297307, "close": 20.306728, "volume": 5200}, "trend_line": 18.662031, "activity_lines": {"activity_5": 20.321359, "activity_10": 20.093233, "activity_20": 19.62771, "activity_30": 19.229431}, "trend_signal": 1, "fair_value": 16.531392, "relative_strength": -2.646165, "rate_of_change": 0.5196342603868926, "market_dynamics": 1.985313, "expectation": {"probability": 68.7469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.363268, "high": 20.872111, "low": 20.353844, "close": 20.382109, "volume": 7300}, "trend_line": 18.752133, "activity_lines": {"activity_5": 20.364864, "activity_10": 20.186393, "activity_20": 19.735238, "activity_30": 19.340404}, "trend_signal": 1, "fair_value": 16.563481, "relative_strength": -3.068763, "rate_of_change": 0.4828091862027326, "market_dynamics": 1.925869, "expectation": {"probability": 66.8516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.438652, "high": 20.608267, "low": 20.344423, "close": 20.608267, "volume": 2100}, "trend_line": 18.842371, "activity_lines": {"activity_5": 20.457182, "activity_10": 20.299103, "activity_20": 19.855057, "activity_30": 19.460155}, "trend_signal": 1, "fair_value": 16.596909, "relative_strength": -2.723589, "rate_of_change": 0.48121459036153047, "market_dynamics": 1.782639, "expectation": {"probability": 67.2453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.589421, "high": 20.796726, "low": 20.55173, "close": 20.679405, "volume": 12900}, "trend_line": 18.986074, "activity_lines": {"activity_5": 20.54403, "activity_10": 20.399908, "activity_20": 19.971241, "activity_30": 19.578673}, "trend_signal": 1, "fair_value": 16.630373, "relative_strength": -2.037914, "rate_of_change": 0.762658797027182, "market_dynamics": 1.80195, "expectation": {"probability": 67.7027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.517994, "high": 20.631929, "low": 20.176185, "close": 20.366079, "volume": 4700}, "trend_line": 19.112162, "activity_lines": {"activity_5": 20.496251, "activity_10": 20.422167, "activity_20": 20.047096, "activity_30": 19.667706}, "trend_signal": 1, "fair_value": 16.660744, "relative_strength": -2.354953, "rate_of_change": 0.6641078087023303, "market_dynamics": 1.609911, "expectation": {"probability": 69.1317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.650923, "high": 20.926268, "low": 20.432546, "close": 20.755365, "volume": 2400}, "trend_line": 19.233298, "activity_lines": {"activity_5": 20.591867, "activity_10": 20.502809, "activity_20": 20.150507, "activity_30": 19.773719}, "trend_signal": 1, "fair_value": 16.693765, "relative_strength": -1.789583, "rate_of_change": 0.6338163102635898, "market_dynamics": 1.379811, "expectation": {"probability": 67.2217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.6889, "high": 20.831321, "low": 20.366081, "close": 20.660419, "volume": 24400}, "trend_line": 19.340812, "activity_lines": {"activity_5": 20.625925, "activity_10": 20.549264, "activity_20": 20.234416, "activity_30": 19.865791}, "trend_signal": 1, "fair_value": 16.725498, "relative_strength": -1.670753, "rate_of_change": 0.55899929382885, "market_dynamics": 1.131239, "expectation": {"probability": 68.7413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.802837, "high": 21.33025, "low": 20.802837, "close": 21.33025, "volume": 5400}, "trend_line": 19.460557, "activity_lines": {"activity_5": 20.864706, "activity_10": 20.705198, "activity_20": 20.373229, "activity_30": 19.994142}, "trend_signal": 1, "fair_value": 16.762044, "relative_strength": -2.397162, "rate_of_change": 0.619131192630391, "market_dynamics": 0.898384, "expectation": {"probability": 66.6952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.043297, "high": 21.454598, "low": 21.043297, "close": 21.378077, "volume": 10900}, "trend_line": 19.579787, "activity_lines": {"activity_5": 21.071297, "activity_10": 20.848743, "activity_20": 20.504343, "activity_30": 20.117853}, "trend_signal": 1, "fair_value": 16.798391, "relative_strength": -1.914909, "rate_of_change": 0.6126751664918849, "market_dynamics": 0.986066, "expectation": {"probability": 67.0613, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.33025, "high": 21.636336, "low": 21.138946, "close": 21.464163, "volume": 4000}, "trend_line": 19.689223, "activity_lines": {"activity_5": 21.260005, "activity_10": 20.987004, "activity_20": 20.631961, "activity_30": 20.239425}, "trend_signal": 1, "fair_value": 16.834842, "relative_strength": -2.140142, "rate_of_change": 0.5589233427309437, "market_dynamics": 1.010797, "expectation": {"probability": 67.4875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.598068, "high": 21.598068, "low": 21.043295, "close": 21.44503, "volume": 3100}, "trend_line": 19.804352, "activity_lines": {"activity_5": 21.36913, "activity_10": 21.105539, "activity_20": 20.745829, "activity_30": 20.352703}, "trend_signal": 1, "fair_value": 16.87058, "relative_strength": -2.84779, "rate_of_change": 0.5847310480459446, "market_dynamics": 0.999059, "expectation": {"probability": 69.0981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.617203, "high": 21.827635, "low": 21.588507, "close": 21.827635, "volume": 3300}, "trend_line": 19.917265, "activity_lines": {"activity_5": 21.559813, "activity_10": 21.272942, "activity_20": 20.882907, "activity_30": 20.483238}, "trend_signal": 1, "fair_value": 16.908711, "relative_strength": -1.808982, "rate_of_change": 0.5701423606286079, "market_dynamics": 1.001302, "expectation": {"probability": 67.0464, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.684158, "high": 21.731983, "low": 21.64045, "close": 21.698261, "volume": 3100}, "trend_line": 20.026472, "activity_lines": {"activity_5": 21.629556, "activity_10": 21.390541, "activity_20": 20.99513, "activity_30": 20.598141}, "trend_signal": 1, "fair_value": 16.945273, "relative_strength": -1.978651, "rate_of_change": 0.5483031932346024, "market_dynamics": 0.85246, "expectation": {"probability": 68.7365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.698263, "high": 22.054762, "low": 21.698263, "close": 22.054762, "volume": 6500}, "trend_line": 20.145739, "activity_lines": {"activity_5": 21.793599, "activity_10": 21.55314, "activity_20": 21.12961, "activity_30": 20.728998}, "trend_signal": 1, "fair_value": 16.983981, "relative_strength": -2.50802, "rate_of_change": 0.5955467343424278, "market_dynamics": 0.893886, "expectation": {"probability": 66.5606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.102936, "high": 22.218559, "low": 22.045124, "close": 22.218559, "volume": 4600}, "trend_line": 20.274115, "activity_lines": {"activity_5": 21.967128, "activity_10": 21.720513, "activity_20": 21.267489, "activity_30": 20.862728}, "trend_signal": 1, "fair_value": 17.023339, "relative_strength": -2.957999, "rate_of_change": 0.6372364895623803, "market_dynamics": 1.255023, "expectation": {"probability": 66.9028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.189653, "high": 22.189653, "low": 21.919868, "close": 22.112572, "volume": 12800}, "trend_line": 20.392571, "activity_lines": {"activity_5": 22.055036, "activity_10": 21.834935, "activity_20": 21.383206, "activity_30": 20.981339}, "trend_signal": 1, "fair_value": 17.061318, "relative_strength": -3.621011, "rate_of_change": 0.5842721124941923, "market_dynamics": 1.456261, "expectation": {"probability": 68.7344, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.199287, "high": 22.237827, "low": 21.200251, "close": 21.336149, "volume": 33400}, "trend_line": 20.477324, "activity_lines": {"activity_5": 21.839633, "activity_10": 21.783513, "activity_20": 21.414082, "activity_30": 21.042215}, "trend_signal": 1, "fair_value": 17.092983, "relative_strength": -3.335699, "rate_of_change": 0.4156072326534952, "market_dynamics": 1.233348, "expectation": {"probability": 67.9984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.180837, "high": 21.772968, "low": 21.180837, "close": 21.772968, "volume": 2700}, "trend_line": 20.577864, "activity_lines": {"activity_5": 21.802602, "activity_10": 21.799226, "activity_20": 21.480119, "activity_30": 21.125805}, "trend_signal": 1, "fair_value": 17.127395, "relative_strength": -2.924136, "rate_of_change": 0.49098212246874784, "market_dynamics": 0.798138, "expectation": {"probability": 65.8425, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.772968, "high": 22.384514, "low": 21.772968, "close": 21.821503, "volume": 8400}, "trend_line": 20.6745, "activity_lines": {"activity_5": 21.776769, "activity_10": 21.815714, "activity_20": 21.543148, "activity_30": 21.206039}, "trend_signal": 1, "fair_value": 17.161659, "relative_strength": -4.345834, "rate_of_change": 0.4696114232264175, "market_dynamics": 0.171598, "expectation": {"probability": 66.177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.996231, "high": 22.481583, "low": 21.996231, "close": 22.481583, "volume": 4100}, "trend_line": 20.791911, "activity_lines": {"activity_5": 21.986513, "activity_10": 21.944155, "activity_20": 21.661447, "activity_30": 21.322625}, "trend_signal": 1, "fair_value": 17.200209, "relative_strength": -3.497007, "rate_of_change": 0.5679024885728826, "market_dynamics": -0.273203, "expectation": {"probability": 66.3298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.471878, "high": 22.968142, "low": 22.39422, "close": 22.948586, "volume": 4100}, "trend_line": 20.934634, "activity_lines": {"activity_5": 22.33439, "activity_10": 22.139006, "activity_20": 21.815123, "activity_30": 21.461766}, "trend_signal": 1, "fair_value": 17.241564, "relative_strength": -2.885157, "rate_of_change": 0.6864352199275967, "market_dynamics": 0.005554, "expectation": {"probability": 66.9488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.586805, "high": 22.625916, "low": 22.15658, "close": 22.234802, "volume": 12000}, "trend_line": 21.035936, "activity_lines": {"activity_5": 22.388605, "activity_10": 22.176741, "activity_20": 21.888238, "activity_30": 21.545647}, "trend_signal": 1, "fair_value": 17.27723, "relative_strength": -2.224873, "rate_of_change": 0.4838966852728376, "market_dynamics": 0.105052, "expectation": {"probability": 68.4744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.843691, "high": 22.391247, "low": 21.843691, "close": 22.068581, "volume": 5600}, "trend_line": 21.130151, "activity_lines": {"activity_5": 22.327503, "activity_10": 22.176852, "activity_20": 21.936701, "activity_30": 21.61227}, "trend_signal": 1, "fair_value": 17.311211, "relative_strength": -1.254425, "rate_of_change": 0.44787643392717086, "market_dynamics": 0.006822, "expectation": {"probability": 67.7868, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.156581, "high": 22.410805, "low": 21.120131, "close": 21.120131, "volume": 8300}, "trend_line": 21.1844, "activity_lines": {"activity_5": 21.930543, "activity_10": 21.997783, "activity_20": 21.887882, "activity_30": 21.611623}, "trend_signal": 1, "fair_value": 17.338035, "relative_strength": -1.710612, "rate_of_change": 0.2567373986111063, "market_dynamics": -0.262228, "expectation": {"probability": 69.4002, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.413464, "high": 21.804579, "low": 21.413464, "close": 21.462355, "volume": 4600}, "trend_line": 21.24367, "activity_lines": {"activity_5": 21.694415, "activity_10": 21.897931, "activity_20": 21.869556, "activity_30": 21.629556}, "trend_signal": 1, "fair_value": 17.366876, "relative_strength": -1.986928, "rate_of_change": 0.2797813485394983, "market_dynamics": -0.730501, "expectation": {"probability": 65.3328, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.511244, "high": 22.417809, "low": 21.511244, "close": 22.181313, "volume": 3200}, "trend_line": 21.322229, "activity_lines": {"activity_5": 21.765889, "activity_10": 21.942547, "activity_20": 21.914482, "activity_30": 21.690049}, "trend_signal": 1, "fair_value": 17.40031, "relative_strength": -2.116212, "rate_of_change": 0.3697995685302892, "market_dynamics": -0.882205, "expectation": {"probability": 65.5976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.338978, "high": 22.821822, "low": 22.338978, "close": 22.476933, "volume": 6500}, "trend_line": 21.405344, "activity_lines": {"activity_5": 21.987055, "activity_10": 22.039663, "activity_20": 21.980772, "activity_30": 21.764546}, "trend_signal": 1, "fair_value": 17.435321, "relative_strength": -2.442691, "rate_of_change": 0.38980446181306555, "market_dynamics": -0.814394, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.634597, "high": 23.009048, "low": 22.634597, "close": 22.979486, "volume": 12100}, "trend_line": 21.498976, "activity_lines": {"activity_5": 22.359596, "activity_10": 22.20741, "activity_20": 22.086275, "activity_30": 21.866103}, "trend_signal": 1, "fair_value": 17.473295, "relative_strength": -2.04396, "rate_of_change": 0.43742347705320456, "market_dynamics": -0.575205, "expectation": {"probability": 66.3931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.009048, "high": 23.009048, "low": 22.713427, "close": 22.802114, "volume": 7700}, "trend_line": 21.584825, "activity_lines": {"activity_5": 22.612286, "activity_10": 22.320972, "activity_20": 22.167031, "activity_30": 21.950177}, "trend_signal": 1, "fair_value": 17.509545, "relative_strength": -1.440668, "rate_of_change": 0.3993166930369131, "market_dynamics": -0.365858, "expectation": {"probability": 67.7342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.723283, "high": 22.933319, "low": 22.51635, "close": 22.933319, "volume": 4000}, "trend_line": 21.663583, "activity_lines": {"activity_5": 22.796579, "activity_10": 22.440559, "activity_20": 22.253502, "activity_30": 22.037177}, "trend_signal": 1, "fair_value": 17.546192, "relative_strength": -0.746451, "rate_of_change": 0.3648767131538039, "market_dynamics": -0.159491, "expectation": {"probability": 66.0226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.903536, "high": 22.903536, "low": 22.695051, "close": 22.834042, "volume": 1200}, "trend_line": 21.747827, "activity_lines": {"activity_5": 22.849716, "activity_10": 22.533883, "activity_20": 22.323522, "activity_30": 22.11269}, "trend_signal": 1, "fair_value": 17.581681, "relative_strength": -1.628602, "rate_of_change": 0.38887380725525306, "market_dynamics": -0.025769, "expectation": {"probability": 67.4364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.61563, "high": 23.032598, "low": 22.61563, "close": 22.764545, "volume": 6300}, "trend_line": 21.827242, "activity_lines": {"activity_5": 22.836171, "activity_10": 22.616653, "activity_20": 22.380309, "activity_30": 22.178285}, "trend_signal": 1, "fair_value": 17.616234, "relative_strength": -1.143681, "rate_of_change": 0.36516291949534707, "market_dynamics": -0.020537, "expectation": {"probability": 66.7571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.714906, "high": 23.449568, "low": 22.714906, "close": 23.449568, "volume": 3600}, "trend_line": 21.921952, "activity_lines": {"activity_5": 23.031793, "activity_10": 22.814341, "activity_20": 22.497875, "activity_30": 22.282951}, "trend_signal": 1, "fair_value": 17.654865, "relative_strength": -0.011496, "rate_of_change": 0.4339073163709952, "market_dynamics": 0.125494, "expectation": {"probability": 65.0183, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.697764, "high": 23.697764, "low": 23.380071, "close": 23.450001, "volume": 6200}, "trend_line": 22.014305, "activity_lines": {"activity_5": 23.196221, "activity_10": 22.987, "activity_20": 22.607142, "activity_30": 22.381535}, "trend_signal": 1, "fair_value": 17.692991, "relative_strength": -0.781527, "rate_of_change": 0.42128091513018195, "market_dynamics": 0.275522, "expectation": {"probability": 65.2604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbe5b97a-f99c-4f51-ba13-25b99c735243/", "share_image": "https://sharemaestro.com/terminal/dbe5b97a-f99c-4f51-ba13-25b99c735243/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}