{"ticker": {"uuid": "dbe626cd-04fb-48e1-a903-9e09a2eef260", "symbol": "603377", "name": "Eastern Pioneer Driving School Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603377 fell 6.13%, moving from 3.75 to 3.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.10 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 42.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.52"}, {"label": "12-Week Change", "value": "-6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.10"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.54, "high": 3.69, "low": 3.45, "close": 3.52, "volume": 42065342}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.610727, "activity_20": 3.657571, "activity_30": 3.715075}, "trend_signal": 0, "fair_value": 3.620705, "relative_strength": -5.102345, "rate_of_change": -0.017614435069151134, "market_dynamics": -1.070664, "expectation": {"probability": 42.8825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.75, "high": 7.79, "low": 7.47, "close": 7.73, "volume": 16626924}, "trend_line": 6.99, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.836364, "activity_20": 7.711429, "activity_30": 7.434925}, "trend_signal": 1, "fair_value": 9.810793, "relative_strength": 16.816286, "rate_of_change": 1.1187143833197855, "market_dynamics": -0.273322, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.68, "high": 7.72, "low": 7.1, "close": 7.37, "volume": 16977497}, "trend_line": 7.053667, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.746, "activity_20": 7.702476, "activity_30": 7.459441}, "trend_signal": 1, "fair_value": 9.775884, "relative_strength": 13.220303, "rate_of_change": 0.9108297567954177, "market_dynamics": -0.674973, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.34, "high": 8.25, "low": 7.26, "close": 7.94, "volume": 24449958}, "trend_line": 7.145, "activity_lines": {"activity_5": 7.72, "activity_10": 7.763091, "activity_20": 7.743333, "activity_30": 7.516624}, "trend_signal": 1, "fair_value": 9.748139, "relative_strength": 20.475835, "rate_of_change": 1.2948300508090282, "market_dynamics": -0.775069, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.93, "high": 8.24, "low": 7.9, "close": 8.14, "volume": 23627936}, "trend_line": 7.228333, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.821455, "activity_20": 7.795048, "activity_30": 7.580817}, "trend_signal": 1, "fair_value": 9.72199, "relative_strength": 22.714694, "rate_of_change": 1.1663121063680972, "market_dynamics": -0.746809, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.2, "high": 8.65, "low": 8.09, "close": 8.12, "volume": 38847838}, "trend_line": 7.308667, "activity_lines": {"activity_5": 7.963333, "activity_10": 7.877091, "activity_20": 7.837048, "activity_30": 7.638344}, "trend_signal": 1, "fair_value": 9.687068, "relative_strength": 20.166668, "rate_of_change": 1.1113765788045415, "market_dynamics": -0.506011, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.06, "high": 8.18, "low": 7.67, "close": 7.71, "volume": 14904911}, "trend_line": 7.362, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.855455, "activity_20": 7.833238, "activity_30": 7.664237}, "trend_signal": 1, "fair_value": 9.648837, "relative_strength": 16.105693, "rate_of_change": 0.7297226703583608, "market_dynamics": -0.449369, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.66, "high": 8.2, "low": 7.35, "close": 8.04, "volume": 35981403}, "trend_line": 7.426667, "activity_lines": {"activity_5": 7.974667, "activity_10": 7.895636, "activity_20": 7.857476, "activity_30": 7.707978}, "trend_signal": 1, "fair_value": 9.609473, "relative_strength": 20.150291, "rate_of_change": 0.8783890247215435, "market_dynamics": -0.361527, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.99, "high": 8.42, "low": 7.97, "close": 8.02, "volume": 28407458}, "trend_line": 7.474333, "activity_lines": {"activity_5": 7.984667, "activity_10": 7.922182, "activity_20": 7.876619, "activity_30": 7.746258}, "trend_signal": 1, "fair_value": 9.572853, "relative_strength": 19.219207, "rate_of_change": 0.6418222333113838, "market_dynamics": -0.408775, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.08, "high": 8.15, "low": 7.74, "close": 7.78, "volume": 17250624}, "trend_line": 7.512, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.905636, "activity_20": 7.872095, "activity_30": 7.765978}, "trend_signal": 1, "fair_value": 9.533157, "relative_strength": 13.494877, "rate_of_change": 0.5039513224792085, "market_dynamics": -0.697009, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.78, "high": 7.91, "low": 7.62, "close": 7.71, "volume": 20535848}, "trend_line": 7.547, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.877636, "activity_20": 7.860857, "activity_30": 7.778753}, "trend_signal": 1, "fair_value": 9.49317, "relative_strength": 14.200612, "rate_of_change": 0.4659211927582554, "market_dynamics": -0.690213, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.73, "high": 7.88, "low": 7.46, "close": 7.6, "volume": 15617688}, "trend_line": 7.590333, "activity_lines": {"activity_5": 7.750667, "activity_10": 7.831091, "activity_20": 7.838143, "activity_30": 7.782172}, "trend_signal": 1, "fair_value": 9.440123, "relative_strength": 8.221967, "rate_of_change": 0.5741751689413079, "market_dynamics": -0.888987, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.61, "high": 7.82, "low": 7.55, "close": 7.66, "volume": 16940886}, "trend_line": 7.631333, "activity_lines": {"activity_5": 7.694, "activity_10": 7.797818, "activity_20": 7.819571, "activity_30": 7.786667}, "trend_signal": 1, "fair_value": 9.387672, "relative_strength": 8.207748, "rate_of_change": 0.5401607544754555, "market_dynamics": -1.139758, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.66, "high": 7.69, "low": 7.21, "close": 7.21, "volume": 18794054}, "trend_line": 7.664333, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.677455, "activity_20": 7.757762, "activity_30": 7.759484}, "trend_signal": 0, "fair_value": 9.323746, "relative_strength": 4.738437, "rate_of_change": 0.43242772920537426, "market_dynamics": -1.331637, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.21, "high": 7.56, "low": 7.11, "close": 7.35, "volume": 18498316}, "trend_line": 7.692667, "activity_lines": {"activity_5": 7.432, "activity_10": 7.595818, "activity_20": 7.714048, "activity_30": 7.739204}, "trend_signal": 0, "fair_value": 9.25393, "relative_strength": 8.398474, "rate_of_change": 0.36968644238187565, "market_dynamics": -1.466776, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.35, "high": 7.53, "low": 6.9, "close": 6.96, "volume": 26439124}, "trend_line": 7.701333, "activity_lines": {"activity_5": 7.25, "activity_10": 7.457636, "activity_20": 7.63719, "activity_30": 7.691935}, "trend_signal": 0, "fair_value": 9.19153, "relative_strength": 4.540006, "rate_of_change": 0.11265273799060639, "market_dynamics": -1.577802, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.22, "close": 6.4, "volume": 70702540}, "trend_line": 7.681333, "activity_lines": {"activity_5": 6.931333, "activity_10": 7.238727, "activity_20": 7.51181, "activity_30": 7.607978}, "trend_signal": 0, "fair_value": 9.121192, "relative_strength": -6.186115, "rate_of_change": -0.2596953020989947, "market_dynamics": -1.556539, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.39, "high": 7.11, "low": 6.11, "close": 6.11, "volume": 89907203}, "trend_line": 7.639333, "activity_lines": {"activity_5": 6.596, "activity_10": 6.990909, "activity_20": 7.365524, "activity_30": 7.506602}, "trend_signal": 0, "fair_value": 9.040987, "relative_strength": -10.112739, "rate_of_change": -0.5467800966316745, "market_dynamics": -1.464082, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.07, "high": 6.31, "low": 6.05, "close": 6.07, "volume": 58360927}, "trend_line": 7.58, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.770909, "activity_20": 7.222, "activity_30": 7.405355}, "trend_signal": 0, "fair_value": 8.959306, "relative_strength": -10.832525, "rate_of_change": -0.7766777544584015, "market_dynamics": -1.449566, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.46, "high": 5.66, "low": 5.36, "close": 5.58, "volume": 88996946}, "trend_line": 7.507, "activity_lines": {"activity_5": 6.018, "activity_10": 6.497273, "activity_20": 7.041238, "activity_30": 7.276323}, "trend_signal": 0, "fair_value": 8.871302, "relative_strength": -18.421821, "rate_of_change": -0.9630606860158365, "market_dynamics": -1.407263, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.55, "high": 5.71, "low": 5.42, "close": 5.65, "volume": 40160278}, "trend_line": 7.445333, "activity_lines": {"activity_5": 5.826667, "activity_10": 6.276364, "activity_20": 6.877952, "activity_30": 7.156516}, "trend_signal": 0, "fair_value": 8.79149, "relative_strength": -16.871305, "rate_of_change": -0.8214599706940178, "market_dynamics": -1.473294, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.62, "high": 5.73, "low": 5.44, "close": 5.47, "volume": 40591731}, "trend_line": 7.385333, "activity_lines": {"activity_5": 5.662667, "activity_10": 6.060182, "activity_20": 6.707714, "activity_30": 7.029075}, "trend_signal": 0, "fair_value": 8.706387, "relative_strength": -18.936638, "rate_of_change": -0.8058739615810282, "market_dynamics": -1.539123, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.51, "high": 5.51, "low": 4.93, "close": 5.14, "volume": 47391721}, "trend_line": 7.304, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.822727, "activity_20": 6.51681, "activity_30": 6.884215}, "trend_signal": 0, "fair_value": 8.624472, "relative_strength": -21.136001, "rate_of_change": -1.1012773560785936, "market_dynamics": -1.582904, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.1, "high": 5.29, "low": 4.94, "close": 5.28, "volume": 44641964}, "trend_line": 7.206333, "activity_lines": {"activity_5": 5.35, "activity_10": 5.656545, "activity_20": 6.349857, "activity_30": 6.753634}, "trend_signal": 0, "fair_value": 8.54706, "relative_strength": -19.912045, "rate_of_change": -1.3371714129244303, "market_dynamics": -1.647051, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.25, "high": 5.43, "low": 5.21, "close": 5.39, "volume": 31921619}, "trend_line": 7.113, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.545455, "activity_20": 6.206048, "activity_30": 6.636452}, "trend_signal": 0, "fair_value": 8.47221, "relative_strength": -18.581507, "rate_of_change": -1.295152472138041, "market_dynamics": -1.636915, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.41, "high": 5.52, "low": 5.19, "close": 5.3, "volume": 28684184}, "trend_line": 7.024, "activity_lines": {"activity_5": 5.31, "activity_10": 5.453636, "activity_20": 6.066762, "activity_30": 6.519484}, "trend_signal": 0, "fair_value": 8.400229, "relative_strength": -20.128648, "rate_of_change": -1.2512301419935388, "market_dynamics": -1.623384, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.31, "high": 5.64, "low": 5.3, "close": 5.55, "volume": 33165970}, "trend_line": 6.948667, "activity_lines": {"activity_5": 5.388, "activity_10": 5.437455, "activity_20": 5.964714, "activity_30": 6.424387}, "trend_signal": 0, "fair_value": 8.328738, "relative_strength": -16.768481, "rate_of_change": -1.072508542141225, "market_dynamics": -1.500605, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.56, "high": 5.63, "low": 5.44, "close": 5.47, "volume": 30606995}, "trend_line": 6.881333, "activity_lines": {"activity_5": 5.434, "activity_10": 5.422182, "activity_20": 5.865333, "activity_30": 6.328989}, "trend_signal": 0, "fair_value": 8.259067, "relative_strength": -17.569941, "rate_of_change": -0.969020389090464, "market_dynamics": -1.305431, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.48, "high": 5.78, "low": 5.33, "close": 5.6, "volume": 44617980}, "trend_line": 6.799667, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.442182, "activity_20": 5.790571, "activity_30": 6.246323}, "trend_signal": 0, "fair_value": 8.192563, "relative_strength": -15.25728, "rate_of_change": -1.1867758761274791, "market_dynamics": -0.989312, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.61, "high": 5.62, "low": 5.32, "close": 5.34, "volume": 36127500}, "trend_line": 6.716, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.423455, "activity_20": 5.702571, "activity_30": 6.152151}, "trend_signal": 0, "fair_value": 8.120362, "relative_strength": -17.379749, "rate_of_change": -1.2304573150420477, "market_dynamics": -0.670077, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.32, "high": 5.59, "low": 5.29, "close": 5.39, "volume": 40894650}, "trend_line": 6.636, "activity_lines": {"activity_5": 5.44, "activity_10": 5.418182, "activity_20": 5.630952, "activity_30": 6.066602}, "trend_signal": 0, "fair_value": 8.048534, "relative_strength": -15.649912, "rate_of_change": -1.1911852293031577, "market_dynamics": -0.380701, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.38, "high": 5.39, "low": 4.84, "close": 4.86, "volume": 40534059}, "trend_line": 6.540333, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.321273, "activity_20": 5.519905, "activity_30": 5.952022}, "trend_signal": 0, "fair_value": 7.970498, "relative_strength": -22.941928, "rate_of_change": -1.441636528028929, "market_dynamics": -0.213578, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.18, "close": 4.21, "volume": 136592757}, "trend_line": 6.435, "activity_lines": {"activity_5": 4.862667, "activity_10": 5.117273, "activity_20": 5.36, "activity_30": 5.801677}, "trend_signal": 0, "fair_value": 7.892114, "relative_strength": -34.196023, "rate_of_change": -1.6105143270228102, "market_dynamics": -0.161584, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.22, "high": 4.42, "low": 4.22, "close": 4.29, "volume": 88736032}, "trend_line": 6.313333, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.944727, "activity_20": 5.224143, "activity_30": 5.66329}, "trend_signal": 0, "fair_value": 7.816735, "relative_strength": -31.52847, "rate_of_change": -1.8907070707070637, "market_dynamics": -0.107085, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.3, "high": 4.47, "low": 4.23, "close": 4.36, "volume": 67961826}, "trend_line": 6.187333, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.802909, "activity_20": 5.108857, "activity_30": 5.537269}, "trend_signal": 0, "fair_value": 7.751722, "relative_strength": -28.908047, "rate_of_change": -1.9957762405372936, "market_dynamics": -0.180387, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.32, "high": 4.4, "low": 3.97, "close": 4.09, "volume": 58886522}, "trend_line": 6.053, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.630727, "activity_20": 4.982095, "activity_30": 5.401957}, "trend_signal": 0, "fair_value": 7.678136, "relative_strength": -31.816373, "rate_of_change": -2.1710969815266092, "market_dynamics": -0.260063, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.66, "close": 4.06, "volume": 65391306}, "trend_line": 5.931333, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.475091, "activity_20": 4.866143, "activity_30": 5.273376}, "trend_signal": 0, "fair_value": 7.601495, "relative_strength": -33.744735, "rate_of_change": -2.010028085246977, "market_dynamics": -0.333883, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.04, "close": 3.13, "volume": 99222092}, "trend_line": 5.767667, "activity_lines": {"activity_5": 3.811333, "activity_10": 4.177455, "activity_20": 4.672762, "activity_30": 5.092645}, "trend_signal": 0, "fair_value": 7.519582, "relative_strength": -45.098327, "rate_of_change": -2.759346001986401, "market_dynamics": -0.514636, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.17, "high": 3.2, "low": 2.06, "close": 2.34, "volume": 148227407}, "trend_line": 5.578333, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.778727, "activity_20": 4.418333, "activity_30": 4.871505}, "trend_signal": 0, "fair_value": 7.439604, "relative_strength": -60.415188, "rate_of_change": -3.2826791144495777, "market_dynamics": -0.778017, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.31, "high": 3.16, "low": 2.27, "close": 3.09, "volume": 242877843}, "trend_line": 5.422, "activity_lines": {"activity_5": 3.094, "activity_10": 3.575636, "activity_20": 4.253095, "activity_30": 4.710968}, "trend_signal": 0, "fair_value": 7.387927, "relative_strength": -49.566104, "rate_of_change": -2.802503902151414, "market_dynamics": -0.825713, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1, "high": 3.47, "low": 2.87, "close": 3.03, "volume": 198447653}, "trend_line": 5.266, "activity_lines": {"activity_5": 2.99, "activity_10": 3.402545, "activity_20": 4.094, "activity_30": 4.556645}, "trend_signal": 0, "fair_value": 7.344509, "relative_strength": -50.234083, "rate_of_change": -2.877167097012167, "market_dynamics": -0.945072, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.03, "high": 3.28, "low": 2.81, "close": 2.98, "volume": 159905062}, "trend_line": 5.112, "activity_lines": {"activity_5": 2.94, "activity_10": 3.263273, "activity_20": 3.942619, "activity_30": 4.409161}, "trend_signal": 0, "fair_value": 7.304536, "relative_strength": -50.700753, "rate_of_change": -2.9244208127611073, "market_dynamics": -0.97146, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.99, "high": 3.53, "low": 2.98, "close": 3.27, "volume": 338453597}, "trend_line": 4.965667, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.210909, "activity_20": 3.830714, "activity_30": 4.290323}, "trend_signal": 0, "fair_value": 7.260217, "relative_strength": -45.430275, "rate_of_change": -2.862539123630678, "market_dynamics": -0.726759, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.27, "high": 5.28, "low": 3.25, "close": 4.36, "volume": 492797556}, "trend_line": 4.870667, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.373818, "activity_20": 3.831524, "activity_30": 4.251247}, "trend_signal": 0, "fair_value": 7.218431, "relative_strength": -26.491666, "rate_of_change": -1.913136744771644, "market_dynamics": -0.293951, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.41, "high": 4.78, "low": 3.73, "close": 3.84, "volume": 490552319}, "trend_line": 4.753667, "activity_lines": {"activity_5": 3.696, "activity_10": 3.440909, "activity_20": 3.78719, "activity_30": 4.184753}, "trend_signal": 0, "fair_value": 7.172569, "relative_strength": -34.419557, "rate_of_change": -2.4021350669220456, "market_dynamics": 0.182928, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.64, "close": 3.65, "volume": 176855315}, "trend_line": 4.643333, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.482909, "activity_20": 3.732143, "activity_30": 4.113548}, "trend_signal": 0, "fair_value": 7.122466, "relative_strength": -37.407439, "rate_of_change": -2.3210292180752234, "market_dynamics": 0.569892, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.64, "high": 3.67, "low": 3.25, "close": 3.27, "volume": 154190721}, "trend_line": 4.539, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.463818, "activity_20": 3.648762, "activity_30": 4.024946}, "trend_signal": 0, "fair_value": 7.070299, "relative_strength": -42.167761, "rate_of_change": -2.246942013420111, "market_dynamics": 0.766275, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.26, "high": 3.35, "low": 2.65, "close": 3.12, "volume": 235414704}, "trend_line": 4.439333, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.431818, "activity_20": 3.561952, "activity_30": 3.933398}, "trend_signal": 0, "fair_value": 7.019079, "relative_strength": -44.865051, "rate_of_change": -2.195792024675023, "market_dynamics": 0.632431, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.15, "high": 3.28, "low": 2.95, "close": 3.14, "volume": 188597632}, "trend_line": 4.341667, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.403636, "activity_20": 3.488238, "activity_30": 3.84957}, "trend_signal": 0, "fair_value": 6.965601, "relative_strength": -44.162037, "rate_of_change": -2.2000151824609744, "market_dynamics": 0.475544, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.11, "high": 3.28, "low": 3.1, "close": 3.27, "volume": 37511764}, "trend_line": 4.264667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.384545, "activity_20": 3.438619, "activity_30": 3.78043}, "trend_signal": 0, "fair_value": 6.912214, "relative_strength": -41.401064, "rate_of_change": -1.7735123398455006, "market_dynamics": 0.391013, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.53, "close": 2.53, "volume": 1734300}, "trend_line": 4.160667, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.227636, "activity_20": 3.328381, "activity_30": 3.668516}, "trend_signal": 0, "fair_value": 6.846712, "relative_strength": -54.589328, "rate_of_change": -2.4386429233513445, "market_dynamics": 0.233189, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.06, "close": 2.19, "volume": 155278421}, "trend_line": 4.051333, "activity_lines": {"activity_5": 2.685333, "activity_10": 3.018, "activity_20": 3.199381, "activity_30": 3.541376}, "trend_signal": 0, "fair_value": 6.779773, "relative_strength": -59.961837, "rate_of_change": -2.6277998215190133, "market_dynamics": 0.100688, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.71, "close": 1.8, "volume": 132755364}, "trend_line": 3.94, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.751818, "activity_20": 3.045952, "activity_30": 3.396129}, "trend_signal": 0, "fair_value": 6.711395, "relative_strength": -65.714262, "rate_of_change": -2.748058478530392, "market_dynamics": -0.051962, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.39, "close": 1.39, "volume": 125462192}, "trend_line": 3.810333, "activity_lines": {"activity_5": 1.936667, "activity_10": 2.437818, "activity_20": 2.864952, "activity_30": 3.231613}, "trend_signal": 0, "fair_value": 6.643358, "relative_strength": -72.922859, "rate_of_change": -3.291040609137055, "market_dynamics": -0.368529, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.07, "close": 1.07, "volume": 122272294}, "trend_line": 3.666333, "activity_lines": {"activity_5": 1.548, "activity_10": 2.119636, "activity_20": 2.667286, "activity_30": 3.054817}, "trend_signal": 0, "fair_value": 6.57258, "relative_strength": -78.428925, "rate_of_change": -3.7791972512638696, "market_dynamics": -0.62899, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.02, "high": 1.18, "low": 0.98, "close": 1.18, "volume": 121898797}, "trend_line": 3.529, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.871818, "activity_20": 2.495762, "activity_30": 2.894409}, "trend_signal": 0, "fair_value": 6.501712, "relative_strength": -75.464549, "rate_of_change": -3.7457863211006726, "market_dynamics": -0.923196, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.09, "close": 1.09, "volume": 171585517}, "trend_line": 3.380333, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.652545, "activity_20": 2.329524, "activity_30": 2.737054}, "trend_signal": 0, "fair_value": 6.452965, "relative_strength": -76.459846, "rate_of_change": -4.21272315103429, "market_dynamics": -1.168873, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.89, "close": 0.91, "volume": 113943266}, "trend_line": 3.228333, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.440182, "activity_20": 2.160286, "activity_30": 2.577677}, "trend_signal": 0, "fair_value": 6.402957, "relative_strength": -79.591191, "rate_of_change": -4.496598412049928, "market_dynamics": -1.28729, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.96, "high": 1.11, "low": 0.96, "close": 1.11, "volume": 12651032}, "trend_line": 3.078667, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.304364, "activity_20": 2.020667, "activity_30": 2.441011}, "trend_signal": 0, "fair_value": 6.354178, "relative_strength": -74.288784, "rate_of_change": -4.636014934023234, "market_dynamics": -1.344801, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.1, "high": 1.17, "low": 0.98, "close": 1.1, "volume": 136656824}, "trend_line": 2.937333, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.203636, "activity_20": 1.885952, "activity_30": 2.313355}, "trend_signal": 0, "fair_value": 6.298654, "relative_strength": -73.971434, "rate_of_change": -4.590753075925381, "market_dynamics": -1.267455, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.08, "high": 1.41, "low": 1.07, "close": 1.41, "volume": 97773006}, "trend_line": 2.804667, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.198727, "activity_20": 1.790238, "activity_30": 2.214817}, "trend_signal": 0, "fair_value": 6.245769, "relative_strength": -65.818313, "rate_of_change": -4.516546132154589, "market_dynamics": -1.097974, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.48, "high": 1.57, "low": 1.34, "close": 1.48, "volume": 154821048}, "trend_line": 2.692, "activity_lines": {"activity_5": 1.298, "activity_10": 1.226909, "activity_20": 1.708905, "activity_30": 2.129355}, "trend_signal": 0, "fair_value": 6.189872, "relative_strength": -61.987442, "rate_of_change": -4.017125740774204, "market_dynamics": -0.744029, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.39, "close": 1.48, "volume": 105962145}, "trend_line": 2.601, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.268, "activity_20": 1.634714, "activity_30": 2.051161}, "trend_signal": 0, "fair_value": 6.133269, "relative_strength": -61.107632, "rate_of_change": -3.380386329866277, "market_dynamics": -0.388355, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.36, "close": 1.6, "volume": 95130753}, "trend_line": 2.511333, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.336727, "activity_20": 1.580476, "activity_30": 1.986581}, "trend_signal": 0, "fair_value": 6.081026, "relative_strength": -56.187654, "rate_of_change": -3.4474048442906553, "market_dynamics": -0.116242, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.45, "close": 1.46, "volume": 70785533}, "trend_line": 2.414667, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.376182, "activity_20": 1.526048, "activity_30": 1.918753}, "trend_signal": 0, "fair_value": 6.0275, "relative_strength": -59.138064, "rate_of_change": -3.8491908480476273, "market_dynamics": 0.06712, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.37, "close": 1.58, "volume": 62315756}, "trend_line": 2.331, "activity_lines": {"activity_5": 1.532, "activity_10": 1.430364, "activity_20": 1.494381, "activity_30": 1.864903}, "trend_signal": 0, "fair_value": 5.97359, "relative_strength": -54.178972, "rate_of_change": -3.4649498253796547, "market_dynamics": 0.191507, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.48, "close": 1.51, "volume": 74439029}, "trend_line": 2.246, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.464545, "activity_20": 1.465905, "activity_30": 1.811935}, "trend_signal": 0, "fair_value": 5.9275, "relative_strength": -54.712921, "rate_of_change": -3.6465036465036453, "market_dynamics": 0.350984, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.48, "close": 1.5, "volume": 83459735}, "trend_line": 2.191667, "activity_lines": {"activity_5": 1.52, "activity_10": 1.489273, "activity_20": 1.444857, "activity_30": 1.763806}, "trend_signal": 0, "fair_value": 5.884808, "relative_strength": -52.421398, "rate_of_change": -2.4191006233303733, "market_dynamics": 0.488892, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.43, "close": 1.46, "volume": 36101390}, "trend_line": 2.162333, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.496, "activity_20": 1.427714, "activity_30": 1.716602}, "trend_signal": 0, "fair_value": 5.841346, "relative_strength": -51.401145, "rate_of_change": -1.338433256512051, "market_dynamics": 0.569949, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.4, "close": 1.42, "volume": 18886092}, "trend_line": 2.106667, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.489091, "activity_20": 1.414762, "activity_30": 1.66871}, "trend_signal": 0, "fair_value": 5.798013, "relative_strength": -52.102621, "rate_of_change": -2.574349094242191, "market_dynamics": 0.556803, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.37, "close": 1.45, "volume": 47523848}, "trend_line": 2.054, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.481818, "activity_20": 1.413476, "activity_30": 1.626344}, "trend_signal": 0, "fair_value": 5.752756, "relative_strength": -55.47874, "rate_of_change": -2.50001542721275, "market_dynamics": 0.538595, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.45, "close": 1.51, "volume": 34508725}, "trend_line": 2.005, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.484727, "activity_20": 1.423048, "activity_30": 1.591247}, "trend_signal": 0, "fair_value": 5.710128, "relative_strength": -56.030956, "rate_of_change": -2.385589094449851, "market_dynamics": 0.506317, "expectation": {"probability": 44.266, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.36, "close": 1.37, "volume": 74037633}, "trend_line": 1.941667, "activity_lines": {"activity_5": 1.436, "activity_10": 1.461636, "activity_20": 1.422524, "activity_30": 1.55028}, "trend_signal": 0, "fair_value": 5.665, "relative_strength": -57.531783, "rate_of_change": -3.1587531172069756, "market_dynamics": 0.524846, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.36, "close": 1.39, "volume": 46455037}, "trend_line": 1.842667, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.444182, "activity_20": 1.425952, "activity_30": 1.514688}, "trend_signal": 0, "fair_value": 5.622115, "relative_strength": -56.364891, "rate_of_change": -5.098711571036639, "market_dynamics": 0.526957, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.38, "high": 1.57, "low": 1.35, "close": 1.54, "volume": 99342008}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.456, "activity_10": 1.457818, "activity_20": 1.443667, "activity_30": 1.495161}, "trend_signal": 0, "fair_value": 5.580256, "relative_strength": -51.002742, "rate_of_change": -4.160654095395426, "market_dynamics": 0.66135, "expectation": {"probability": 45.1325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.59, "high": 1.97, "low": 1.59, "close": 1.95, "volume": 119647019}, "trend_line": 1.709333, "activity_lines": {"activity_5": 1.622, "activity_10": 1.544545, "activity_20": 1.49819, "activity_30": 1.507032}, "trend_signal": 0, "fair_value": 5.541859, "relative_strength": -35.941005, "rate_of_change": -3.2087768969422434, "market_dynamics": 0.962755, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.9, "high": 2.48, "low": 1.85, "close": 2.48, "volume": 117944520}, "trend_line": 1.683, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.720909, "activity_20": 1.599524, "activity_30": 1.556753}, "trend_signal": 0, "fair_value": 5.506923, "relative_strength": -21.054707, "rate_of_change": -1.540542422102653, "market_dynamics": 1.284229, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.58, "high": 2.87, "low": 2.34, "close": 2.34, "volume": 73513286}, "trend_line": 1.657, "activity_lines": {"activity_5": 2.129333, "activity_10": 1.854182, "activity_20": 1.680905, "activity_30": 1.59914}, "trend_signal": 0, "fair_value": 5.468782, "relative_strength": -21.054874, "rate_of_change": -1.5448603683897815, "market_dynamics": 1.566958, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.22, "high": 2.45, "low": 2.08, "close": 2.45, "volume": 81220268}, "trend_line": 1.634, "activity_lines": {"activity_5": 2.299333, "activity_10": 1.992182, "activity_20": 1.765952, "activity_30": 1.650301}, "trend_signal": 1, "fair_value": 5.434103, "relative_strength": -13.747325, "rate_of_change": -1.388050694025355, "market_dynamics": 1.715318, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.44, "high": 2.7, "low": 2.2, "close": 2.2, "volume": 95953051}, "trend_line": 1.598333, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.066727, "activity_20": 1.82081, "activity_30": 1.686817}, "trend_signal": 1, "fair_value": 5.398718, "relative_strength": -21.965222, "rate_of_change": -2.182802937576493, "market_dynamics": 1.602018, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.17, "high": 2.49, "low": 2.17, "close": 2.44, "volume": 81754600}, "trend_line": 1.595333, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.170727, "activity_20": 1.893286, "activity_30": 1.741118}, "trend_signal": 1, "fair_value": 5.3625, "relative_strength": -13.199424, "rate_of_change": -0.18769555530669227, "market_dynamics": 1.495057, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.46, "high": 2.63, "low": 2.39, "close": 2.39, "volume": 54975179}, "trend_line": 1.602, "activity_lines": {"activity_5": 2.37, "activity_10": 2.247636, "activity_20": 1.956095, "activity_30": 1.792387}, "trend_signal": 1, "fair_value": 5.323718, "relative_strength": -12.442444, "rate_of_change": 0.41790648096668226, "market_dynamics": 1.407973, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.22, "close": 2.27, "volume": 45768480}, "trend_line": 1.617667, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.286727, "activity_20": 2.003143, "activity_30": 1.835484}, "trend_signal": 1, "fair_value": 5.283846, "relative_strength": -13.867805, "rate_of_change": 0.977965043695373, "market_dynamics": 1.231724, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.22, "high": 2.49, "low": 2.08, "close": 2.4, "volume": 66222113}, "trend_line": 1.651333, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.333091, "activity_20": 2.05881, "activity_30": 1.885957}, "trend_signal": 1, "fair_value": 5.244231, "relative_strength": -7.610924, "rate_of_change": 2.081145254245773, "market_dynamics": 1.178804, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.34, "high": 2.52, "low": 2.27, "close": 2.27, "volume": 53607188}, "trend_line": 1.691333, "activity_lines": {"activity_5": 2.332, "activity_10": 2.337455, "activity_20": 2.098286, "activity_30": 1.925871}, "trend_signal": 1, "fair_value": 5.204359, "relative_strength": -5.800912, "rate_of_change": 2.422285511159774, "market_dynamics": 1.012666, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.19, "high": 2.39, "low": 2.16, "close": 2.2, "volume": 45315894}, "trend_line": 1.725333, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.315818, "activity_20": 2.127238, "activity_30": 1.958688}, "trend_signal": 1, "fair_value": 5.165449, "relative_strength": -5.606162, "rate_of_change": 2.010248720979253, "market_dynamics": 0.825821, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.15, "high": 2.43, "low": 2.15, "close": 2.36, "volume": 37240664}, "trend_line": 1.767667, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.318727, "activity_20": 2.168476, "activity_30": 1.999634}, "trend_signal": 1, "fair_value": 5.126731, "relative_strength": 1.042755, "rate_of_change": 2.453671262301254, "market_dynamics": 0.735509, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.2, "close": 2.24, "volume": 28077596}, "trend_line": 1.812, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.302, "activity_20": 2.194238, "activity_30": 2.030108}, "trend_signal": 1, "fair_value": 5.086538, "relative_strength": -2.446648, "rate_of_change": 2.5079950013209475, "market_dynamics": 0.466685, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.19, "close": 2.19, "volume": 4692498}, "trend_line": 1.848, "activity_lines": {"activity_5": 2.244, "activity_10": 2.278, "activity_20": 2.211714, "activity_30": 2.054495}, "trend_signal": 1, "fair_value": 5.043077, "relative_strength": -2.651808, "rate_of_change": 1.986754966887419, "market_dynamics": 0.187934, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.18, "close": 2.28, "volume": 16938091}, "trend_line": 1.887333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.275091, "activity_20": 2.234286, "activity_30": 2.082366}, "trend_signal": 1, "fair_value": 4.998974, "relative_strength": 1.00153, "rate_of_change": 2.128409090909082, "market_dynamics": -0.04669, "expectation": {"probability": 37.8759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.17, "close": 2.34, "volume": 52418140}, "trend_line": 1.918333, "activity_lines": {"activity_5": 2.282, "activity_10": 2.281636, "activity_20": 2.258476, "activity_30": 2.11157}, "trend_signal": 1, "fair_value": 4.957692, "relative_strength": 2.664781, "rate_of_change": 1.6425294317431074, "market_dynamics": -0.285173, "expectation": {"probability": 38.5054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.2, "close": 2.23, "volume": 53179966}, "trend_line": 1.943333, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.27, "activity_20": 2.267952, "activity_30": 2.131677}, "trend_signal": 1, "fair_value": 4.919038, "relative_strength": -2.080538, "rate_of_change": 1.3032148224526143, "market_dynamics": -0.413854, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.24, "high": 2.43, "low": 2.18, "close": 2.43, "volume": 75771174}, "trend_line": 1.975, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.297636, "activity_20": 2.293048, "activity_30": 2.163075}, "trend_signal": 1, "fair_value": 4.886026, "relative_strength": 9.412585, "rate_of_change": 1.6295200050634715, "market_dynamics": -0.319767, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.3, "close": 2.44, "volume": 81126960}, "trend_line": 2.003, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.324182, "activity_20": 2.314048, "activity_30": 2.193075}, "trend_signal": 1, "fair_value": 4.851282, "relative_strength": 8.978925, "rate_of_change": 1.4177215189873429, "market_dynamics": -0.105551, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.42, "high": 3.08, "low": 2.41, "close": 3.08, "volume": 54384776}, "trend_line": 2.057, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.466364, "activity_20": 2.391, "activity_30": 2.262559}, "trend_signal": 1, "fair_value": 4.820577, "relative_strength": 36.342814, "rate_of_change": 2.6959560659011395, "market_dynamics": 0.211361, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.83, "close": 2.88, "volume": 126366145}, "trend_line": 2.100333, "activity_lines": {"activity_5": 2.742, "activity_10": 2.557455, "activity_20": 2.441571, "activity_30": 2.315656}, "trend_signal": 1, "fair_value": 4.790769, "relative_strength": 31.766804, "rate_of_change": 2.1066115702479373, "market_dynamics": 0.605712, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.9, "high": 3.29, "low": 2.78, "close": 3.15, "volume": 63311980}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.685273, "activity_20": 2.513429, "activity_30": 2.383376}, "trend_signal": 1, "fair_value": 4.762244, "relative_strength": 46.09749, "rate_of_change": 2.6027777500043947, "market_dynamics": 0.899526, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.12, "high": 3.26, "low": 2.93, "close": 3.13, "volume": 41040452}, "trend_line": 2.209333, "activity_lines": {"activity_5": 3.032667, "activity_10": 2.795091, "activity_20": 2.58019, "activity_30": 2.44628}, "trend_signal": 1, "fair_value": 4.736603, "relative_strength": 46.681483, "rate_of_change": 2.521252900232027, "market_dynamics": 1.089056, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.68, "close": 2.99, "volume": 34455830}, "trend_line": 2.260333, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.863273, "activity_20": 2.629857, "activity_30": 2.496645}, "trend_signal": 1, "fair_value": 4.712179, "relative_strength": 45.309942, "rate_of_change": 2.308389002472699, "market_dynamics": 1.11606, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.91, "close": 3.04, "volume": 48969324}, "trend_line": 2.314333, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.926, "activity_20": 2.681714, "activity_30": 2.546946}, "trend_signal": 1, "fair_value": 4.689295, "relative_strength": 46.403098, "rate_of_change": 2.389028519249147, "market_dynamics": 1.141098, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.05, "high": 3.3, "low": 3.01, "close": 3.06, "volume": 34576261}, "trend_line": 2.368, "activity_lines": {"activity_5": 3.056, "activity_10": 2.978545, "activity_20": 2.731476, "activity_30": 2.595054}, "trend_signal": 1, "fair_value": 4.666026, "relative_strength": 46.938749, "rate_of_change": 2.3188970645105917, "market_dynamics": 1.101954, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.81, "close": 2.96, "volume": 22244169}, "trend_line": 2.416333, "activity_lines": {"activity_5": 3.018, "activity_10": 2.999818, "activity_20": 2.768762, "activity_30": 2.633247}, "trend_signal": 1, "fair_value": 4.643333, "relative_strength": 43.488713, "rate_of_change": 2.041089527027025, "market_dynamics": 1.008812, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.9, "close": 3.04, "volume": 30445140}, "trend_line": 2.472, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.022364, "activity_20": 2.810952, "activity_30": 2.673484}, "trend_signal": 1, "fair_value": 4.622692, "relative_strength": 44.11609, "rate_of_change": 2.3037801495075447, "market_dynamics": 0.942312, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.89, "close": 2.95, "volume": 24520996}, "trend_line": 2.524, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.017455, "activity_20": 2.840905, "activity_30": 2.704323}, "trend_signal": 1, "fair_value": 4.602115, "relative_strength": 38.02799, "rate_of_change": 2.1035598705501637, "market_dynamics": 0.709807, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.8, "close": 2.84, "volume": 26680501}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.94, "activity_10": 2.983273, "activity_20": 2.857762, "activity_30": 2.72471}, "trend_signal": 1, "fair_value": 4.585064, "relative_strength": 32.572522, "rate_of_change": 1.7168383518225065, "market_dynamics": 0.408075, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.67, "close": 2.74, "volume": 39794111}, "trend_line": 2.593667, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.935273, "activity_20": 2.862381, "activity_30": 2.735849}, "trend_signal": 1, "fair_value": 4.569679, "relative_strength": 26.537752, "rate_of_change": 1.0257337088721976, "market_dynamics": 0.12058, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.47, "close": 2.8, "volume": 50597627}, "trend_line": 2.604333, "activity_lines": {"activity_5": 2.828, "activity_10": 2.900727, "activity_20": 2.870143, "activity_30": 2.749161}, "trend_signal": 1, "fair_value": 4.55359, "relative_strength": 26.076423, "rate_of_change": 0.41123243654640573, "market_dynamics": -0.208904, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.82, "close": 2.87, "volume": 61416406}, "trend_line": 2.622, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.885273, "activity_20": 2.882476, "activity_30": 2.766301}, "trend_signal": 1, "fair_value": 4.537179, "relative_strength": 27.82183, "rate_of_change": 0.6783694711851317, "market_dynamics": -0.380411, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.89, "high": 3.02, "low": 2.73, "close": 2.95, "volume": 77071404}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.889091, "activity_20": 2.899429, "activity_30": 2.787462}, "trend_signal": 1, "fair_value": 4.518462, "relative_strength": 30.11744, "rate_of_change": 0.6356598016781079, "market_dynamics": -0.450925, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.95, "close": 2.95, "volume": 0}, "trend_line": 2.663667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.893636, "activity_20": 2.912762, "activity_30": 2.807548}, "trend_signal": 1, "fair_value": 4.49891, "relative_strength": 25.685457, "rate_of_change": 0.9474480864769943, "market_dynamics": -0.566376, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.95, "close": 2.95, "volume": 0}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.899818, "activity_20": 2.922905, "activity_30": 2.826022}, "trend_signal": 1, "fair_value": 4.480385, "relative_strength": 22.320442, "rate_of_change": 0.6382179153775734, "market_dynamics": -0.676573, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.95, "close": 2.95, "volume": 0}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.908, "activity_20": 2.930143, "activity_30": 2.843398}, "trend_signal": 1, "fair_value": 4.460577, "relative_strength": 19.446115, "rate_of_change": 0.6963192369660264, "market_dynamics": -0.815378, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.95, "close": 2.95, "volume": 0}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.95, "activity_10": 2.916364, "activity_20": 2.933952, "activity_30": 2.85957}, "trend_signal": 1, "fair_value": 4.441987, "relative_strength": 17.462991, "rate_of_change": 0.8397259619320687, "market_dynamics": -0.891633, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.95, "close": 2.95, "volume": 0}, "trend_line": 2.740333, "activity_lines": {"activity_5": 2.95, "activity_10": 2.926364, "activity_20": 2.935286, "activity_30": 2.87428}, "trend_signal": 1, "fair_value": 4.423141, "relative_strength": 14.570914, "rate_of_change": 0.6735121234386537, "market_dynamics": -0.870255, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.95, "close": 2.95, "volume": 0}, "trend_line": 2.763, "activity_lines": {"activity_5": 2.95, "activity_10": 2.936364, "activity_20": 2.93419, "activity_30": 2.887806}, "trend_signal": 1, "fair_value": 4.405385, "relative_strength": 14.672972, "rate_of_change": 0.8271622463401261, "market_dynamics": -0.815707, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.95, "close": 2.95, "volume": 0}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.95, "activity_10": 2.944364, "activity_20": 2.933714, "activity_30": 2.899871}, "trend_signal": 1, "fair_value": 4.389679, "relative_strength": 11.551864, "rate_of_change": 0.904813608396667, "market_dynamics": -0.723745, "expectation": {"probability": 41.4693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.95, "close": 2.95, "volume": 0}, "trend_line": 2.807667, "activity_lines": {"activity_5": 2.95, "activity_10": 2.948545, "activity_20": 2.932905, "activity_30": 2.910323}, "trend_signal": 1, "fair_value": 4.369808, "relative_strength": 8.854544, "rate_of_change": 0.7054160688665747, "market_dynamics": -0.731425, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.95, "high": 3.59, "low": 2.95, "close": 3.59, "volume": 1417472}, "trend_line": 2.852667, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.066364, "activity_20": 2.994, "activity_30": 2.960796}, "trend_signal": 1, "fair_value": 4.351667, "relative_strength": 26.724782, "rate_of_change": 1.6027541727704864, "market_dynamics": -0.332702, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.77, "high": 4.16, "low": 3.6, "close": 3.77, "volume": 167907304}, "trend_line": 2.905333, "activity_lines": {"activity_5": 3.394, "activity_10": 3.203818, "activity_20": 3.070048, "activity_30": 3.019978}, "trend_signal": 1, "fair_value": 4.334295, "relative_strength": 30.458188, "rate_of_change": 1.8462021680063019, "market_dynamics": 0.268469, "expectation": {"probability": 42.9524, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.46, "close": 3.56, "volume": 96364402}, "trend_line": 2.948, "activity_lines": {"activity_5": 3.5, "activity_10": 3.288182, "activity_20": 3.122381, "activity_30": 3.062215}, "trend_signal": 1, "fair_value": 4.318013, "relative_strength": 23.418425, "rate_of_change": 1.4685752029113284, "market_dynamics": 0.790558, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.56, "high": 3.99, "low": 3.56, "close": 3.73, "volume": 112200876}, "trend_line": 2.994333, "activity_lines": {"activity_5": 3.622, "activity_10": 3.392364, "activity_20": 3.188429, "activity_30": 3.112667}, "trend_signal": 1, "fair_value": 4.304103, "relative_strength": 26.014204, "rate_of_change": 1.5716757123473604, "market_dynamics": 1.37202, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.69, "high": 3.73, "low": 3.43, "close": 3.5, "volume": 49600442}, "trend_line": 3.036667, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.440545, "activity_20": 3.229381, "activity_30": 3.14529}, "trend_signal": 1, "fair_value": 4.289808, "relative_strength": 18.621989, "rate_of_change": 1.4138040091065314, "market_dynamics": 1.377029, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.53, "high": 3.58, "low": 3.33, "close": 3.37, "volume": 78469794}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.455091, "activity_20": 3.255381, "activity_30": 3.166796}, "trend_signal": 1, "fair_value": 4.274295, "relative_strength": 12.823145, "rate_of_change": 1.0318220601732115, "market_dynamics": 1.129568, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.24, "close": 3.29, "volume": 22345489}, "trend_line": 3.096333, "activity_lines": {"activity_5": 3.43, "activity_10": 3.447455, "activity_20": 3.27219, "activity_30": 3.181118}, "trend_signal": 1, "fair_value": 4.258333, "relative_strength": 7.547597, "rate_of_change": 0.9235006518904805, "market_dynamics": 0.784906, "expectation": {"probability": 42.9002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.29, "high": 3.43, "low": 3.24, "close": 3.43, "volume": 27186738}, "trend_line": 3.108, "activity_lines": {"activity_5": 3.41, "activity_10": 3.459091, "activity_20": 3.300714, "activity_30": 3.202645}, "trend_signal": 1, "fair_value": 4.245449, "relative_strength": 10.488623, "rate_of_change": 0.3768005573044015, "market_dynamics": 0.453001, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.4, "high": 3.72, "low": 3.31, "close": 3.52, "volume": 64915035}, "trend_line": 3.129333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.478364, "activity_20": 3.335, "activity_30": 3.229226}, "trend_signal": 1, "fair_value": 4.232949, "relative_strength": 13.732165, "rate_of_change": 0.6863899613899557, "market_dynamics": 0.352112, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.53, "high": 3.77, "low": 3.46, "close": 3.54, "volume": 80828974}, "trend_line": 3.142333, "activity_lines": {"activity_5": 3.468, "activity_10": 3.490909, "activity_20": 3.367476, "activity_30": 3.25572}, "trend_signal": 1, "fair_value": 4.221987, "relative_strength": 10.049775, "rate_of_change": 0.41542398971282063, "market_dynamics": 0.301282, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.44, "close": 3.54, "volume": 44265315}, "trend_line": 3.156, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.492727, "activity_20": 3.396429, "activity_30": 3.281376}, "trend_signal": 1, "fair_value": 4.21, "relative_strength": 9.153998, "rate_of_change": 0.43493162564248666, "market_dynamics": 0.300223, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.55, "high": 3.88, "low": 3.52, "close": 3.82, "volume": 85440890}, "trend_line": 3.183667, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.546364, "activity_20": 3.448857, "activity_30": 3.324215}, "trend_signal": 1, "fair_value": 4.199487, "relative_strength": 15.882896, "rate_of_change": 0.8766476552598119, "market_dynamics": 0.409629, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.95, "high": 4.64, "low": 3.91, "close": 4.32, "volume": 67388227}, "trend_line": 3.226333, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.69, "activity_20": 3.544762, "activity_30": 3.397527}, "trend_signal": 1, "fair_value": 4.193846, "relative_strength": 30.129523, "rate_of_change": 1.3401527232590624, "market_dynamics": 0.56583, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.16, "high": 4.33, "low": 4.01, "close": 4.13, "volume": 150428580}, "trend_line": 3.262, "activity_lines": {"activity_5": 4.000667, "activity_10": 3.785273, "activity_20": 3.616048, "activity_30": 3.455828}, "trend_signal": 1, "fair_value": 4.184167, "relative_strength": 28.482604, "rate_of_change": 1.10549654979818, "market_dynamics": 0.811349, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.09, "high": 4.29, "low": 3.97, "close": 4.02, "volume": 68709082}, "trend_line": 3.297333, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.853273, "activity_20": 3.671238, "activity_30": 3.504731}, "trend_signal": 1, "fair_value": 4.173333, "relative_strength": 22.288464, "rate_of_change": 1.08316983445739, "market_dynamics": 0.957484, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.03, "high": 4.12, "low": 3.87, "close": 4.04, "volume": 54926589}, "trend_line": 3.330667, "activity_lines": {"activity_5": 4.075333, "activity_10": 3.915455, "activity_20": 3.723238, "activity_30": 3.552645}, "trend_signal": 1, "fair_value": 4.160064, "relative_strength": 21.568901, "rate_of_change": 1.010938234021252, "market_dynamics": 0.945363, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.71, "close": 3.76, "volume": 44610620}, "trend_line": 3.357667, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.914545, "activity_20": 3.743381, "activity_30": 3.580344}, "trend_signal": 1, "fair_value": 4.145064, "relative_strength": 12.866796, "rate_of_change": 0.8106484376853086, "market_dynamics": 0.657887, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.62, "close": 3.8, "volume": 35754784}, "trend_line": 3.389667, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.912364, "activity_20": 3.763476, "activity_30": 3.608882}, "trend_signal": 1, "fair_value": 4.127179, "relative_strength": 13.265236, "rate_of_change": 0.9530426930365645, "market_dynamics": 0.207652, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.73, "close": 3.8, "volume": 29102749}, "trend_line": 3.425, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.903455, "activity_20": 3.779524, "activity_30": 3.635355}, "trend_signal": 1, "fair_value": 4.10891, "relative_strength": 10.549253, "rate_of_change": 1.0423737788992138, "market_dynamics": -0.074112, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.81, "high": 3.98, "low": 3.73, "close": 3.76, "volume": 28434877}, "trend_line": 3.457, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.882182, "activity_20": 3.787714, "activity_30": 3.656968}, "trend_signal": 1, "fair_value": 4.090321, "relative_strength": 8.66374, "rate_of_change": 0.9343065693430667, "market_dynamics": -0.360888, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.76, "high": 4.17, "low": 3.72, "close": 4.08, "volume": 55162948}, "trend_line": 3.497333, "activity_lines": {"activity_5": 3.88, "activity_10": 3.915091, "activity_20": 3.822524, "activity_30": 3.697161}, "trend_signal": 1, "fair_value": 4.07609, "relative_strength": 12.837513, "rate_of_change": 1.1667052357535421, "market_dynamics": -0.243409, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.02, "high": 4.3, "low": 3.96, "close": 4.28, "volume": 58307135}, "trend_line": 3.541667, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.974545, "activity_20": 3.874048, "activity_30": 3.747656}, "trend_signal": 1, "fair_value": 4.062308, "relative_strength": 18.086711, "rate_of_change": 1.2676516648543361, "market_dynamics": 0.022229, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.81, "close": 3.89, "volume": 52437060}, "trend_line": 3.573, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.954727, "activity_20": 3.886, "activity_30": 3.770129}, "trend_signal": 1, "fair_value": 4.047372, "relative_strength": 5.857573, "rate_of_change": 0.8846963873226945, "market_dynamics": 0.012314, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.63, "close": 3.69, "volume": 30742985}, "trend_line": 3.597667, "activity_lines": {"activity_5": 3.918, "activity_10": 3.906364, "activity_20": 3.877333, "activity_30": 3.777677}, "trend_signal": 1, "fair_value": 4.029359, "relative_strength": 0.376103, "rate_of_change": 0.6903722362160648, "market_dynamics": -0.142527, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.58, "close": 3.7, "volume": 41125037}, "trend_line": 3.622667, "activity_lines": {"activity_5": 3.838, "activity_10": 3.867818, "activity_20": 3.86981, "activity_30": 3.78428}, "trend_signal": 1, "fair_value": 4.010128, "relative_strength": 1.463769, "rate_of_change": 0.694894774863819, "market_dynamics": -0.504532, "expectation": {"probability": 39.4514, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.71, "high": 3.87, "low": 3.66, "close": 3.79, "volume": 35732992}, "trend_line": 3.650667, "activity_lines": {"activity_5": 3.792, "activity_10": 3.851455, "activity_20": 3.869905, "activity_30": 3.795075}, "trend_signal": 1, "fair_value": 3.989551, "relative_strength": 3.005653, "rate_of_change": 0.7729112281090155, "market_dynamics": -0.947272, "expectation": {"probability": 39.4514, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.67, "close": 3.7, "volume": 25597742}, "trend_line": 3.675667, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.823273, "activity_20": 3.859429, "activity_30": 3.798258}, "trend_signal": 1, "fair_value": 3.966026, "relative_strength": -1.871572, "rate_of_change": 0.6848063655216954, "market_dynamics": -1.177584, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.67, "high": 3.82, "low": 3.49, "close": 3.78, "volume": 38608732}, "trend_line": 3.703333, "activity_lines": {"activity_5": 3.744, "activity_10": 3.810727, "activity_20": 3.854619, "activity_30": 3.804989}, "trend_signal": 1, "fair_value": 3.939936, "relative_strength": 0.795013, "rate_of_change": 0.7526797177219922, "market_dynamics": -1.165871, "expectation": {"probability": 38.6501, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.68, "close": 3.75, "volume": 28793537}, "trend_line": 3.73, "activity_lines": {"activity_5": 3.75, "activity_10": 3.793091, "activity_20": 3.845286, "activity_30": 3.808}, "trend_signal": 1, "fair_value": 3.914167, "relative_strength": 0.289343, "rate_of_change": 0.7200810729145819, "market_dynamics": -1.203832, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.52, "close": 3.54, "volume": 22121588}, "trend_line": 3.749667, "activity_lines": {"activity_5": 3.682, "activity_10": 3.738182, "activity_20": 3.814857, "activity_30": 3.795742}, "trend_signal": 0, "fair_value": 3.888782, "relative_strength": -2.003156, "rate_of_change": 0.5272654155496006, "market_dynamics": -1.341108, "expectation": {"probability": 43.6112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.57, "close": 3.74, "volume": 50739567}, "trend_line": 3.754667, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.723636, "activity_20": 3.803476, "activity_30": 3.795118}, "trend_signal": 0, "fair_value": 3.866154, "relative_strength": 4.460216, "rate_of_change": 0.13334517438481586, "market_dynamics": -1.117131, "expectation": {"probability": 39.2922, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.53, "close": 3.53, "volume": 33252359}, "trend_line": 3.746667, "activity_lines": {"activity_5": 3.634, "activity_10": 3.677091, "activity_20": 3.771143, "activity_30": 3.780624}, "trend_signal": 0, "fair_value": 3.840192, "relative_strength": -0.487623, "rate_of_change": -0.2130681629023295, "market_dynamics": -1.170175, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.52, "high": 3.71, "low": 3.45, "close": 3.65, "volume": 26834922}, "trend_line": 3.749667, "activity_lines": {"activity_5": 3.628, "activity_10": 3.666, "activity_20": 3.751619, "activity_30": 3.774387}, "trend_signal": 0, "fair_value": 3.810962, "relative_strength": 0.19985, "rate_of_change": 0.0800711672534579, "market_dynamics": -1.158829, "expectation": {"probability": 39.1831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.6, "close": 3.86, "volume": 38616031}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.697455, "activity_20": 3.755286, "activity_30": 3.781505}, "trend_signal": 0, "fair_value": 3.783205, "relative_strength": 4.194993, "rate_of_change": 0.11555692812188174, "market_dynamics": -0.842533, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.59, "close": 3.71, "volume": 35148147}, "trend_line": 3.761, "activity_lines": {"activity_5": 3.716, "activity_10": 3.698545, "activity_20": 3.745952, "activity_30": 3.778667}, "trend_signal": 0, "fair_value": 3.755897, "relative_strength": -0.514448, "rate_of_change": 0.18646776771444107, "market_dynamics": -0.94477, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.61, "close": 3.67, "volume": 18484948}, "trend_line": 3.771, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.692182, "activity_20": 3.734286, "activity_30": 3.772796}, "trend_signal": 0, "fair_value": 3.729359, "relative_strength": -2.284707, "rate_of_change": 0.26588673225205495, "market_dynamics": -0.995322, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.5, "close": 3.59, "volume": 18009978}, "trend_line": 3.781, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.673455, "activity_20": 3.716762, "activity_30": 3.761118}, "trend_signal": 0, "fair_value": 3.704359, "relative_strength": -5.878132, "rate_of_change": 0.2651816494298656, "market_dynamics": -1.054624, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.37, "close": 3.58, "volume": 43717315}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.654909, "activity_20": 3.699095, "activity_30": 3.748151}, "trend_signal": 0, "fair_value": 3.675705, "relative_strength": -5.040926, "rate_of_change": 0.13224014810896306, "market_dynamics": -1.132044, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.45, "close": 3.54, "volume": 25154453}, "trend_line": 3.786667, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.632727, "activity_20": 3.678667, "activity_30": 3.73228}, "trend_signal": 0, "fair_value": 3.648077, "relative_strength": -5.557938, "rate_of_change": 0.017617538298995594, "market_dynamics": -1.214484, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.54, "high": 3.69, "low": 3.45, "close": 3.52, "volume": 42065342}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.610727, "activity_20": 3.657571, "activity_30": 3.715075}, "trend_signal": 0, "fair_value": 3.620705, "relative_strength": -5.102345, "rate_of_change": -0.017614435069151134, "market_dynamics": -1.070664, "expectation": {"probability": 42.8825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbe626cd-04fb-48e1-a903-9e09a2eef260/", "share_image": "https://sharemaestro.com/terminal/dbe626cd-04fb-48e1-a903-9e09a2eef260/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}